達運 (6120)-元富-林園券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.35
漲跌
▼0.25
漲幅
-1.84%
成交量
863張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	13.35	13.45	-1	1,171	-0.09%
2024/12/05	0	0.00	3	13.40	13.25	-3	1,182	-0.25%
2024/12/04	0	0.00	10	13.35	13.35	-10	1,228	-0.81%
2024/12/03	11	13.16	0	0.00	13.20	11	1,286	0.86%
2024/11/28	3	13.20	0	0.00	13.20	3	1,449	0.21%
2024/11/26	0	0.00	5	13.60	13.70	-5	1,445	-0.35%
2024/11/13	5	13.20	0	0.00	13.15	5	1,566	0.32%
2024/11/07	1	14.00	1	14.05	14.05	0	1,634	0.00%
2024/10/30	0.1	13.80	0	0.00	13.80	0.1	1,951	0.00%
2024/10/24	1	14.95	0	0.00	14.60	1	1,988	0.05%
2024/10/23	23	14.98	17	15.12	15.00	6	1,992	0.30%
2024/10/21	1	14.45	0	0.00	14.40	1	1,980	0.05%
2024/10/11	0.4	13.76	0	0.00	13.75	0.4	2,262	0.02%
2024/10/08	1	14.65	0	0.00	14.40	1	2,303	0.04%
2024/10/01	0	14.75	0	0.00	14.80	0	2,588	0.00%
2024/09/30	1	14.85	0	0.00	14.75	1	2,650	0.04%
2024/09/27	1	15.00	6	14.85	14.90	-5	2,699	-0.19%
2024/09/26	0	0.00	16	15.05	15.00	-16	2,713	-0.59%
2024/09/25	0	0.00	1	14.90	14.85	-1	2,736	-0.04%
2024/09/10	1	14.85	0	0.00	14.25	1	3,235	0.03%
2024/09/05	1	14.65	2	14.80	14.60	-1	3,248	-0.03%
2024/09/04	3	14.45	2	14.60	14.25	1	3,288	0.03%
2024/08/30	6	15.03	0	0.00	15.00	6	3,259	0.18%
2024/08/22	0	0.00	1	14.50	14.40	-1	3,644	-0.03%
2024/08/19	0	0.00	2	14.20	14.10	-2	3,837	-0.05%
2024/08/13	1	14.05	0	0.00	14.05	1	3,964	0.03%
2024/08/12	0	0.00	1	14.20	14.10	-1	3,995	-0.03%
2024/08/09	1	14.15	4	14.19	14.10	-3	4,003	-0.07%
2024/08/08	1	13.90	0	0.00	13.70	1	3,991	0.03%
2024/08/05	0.1	12.55	1	12.60	12.55	-1	3,958	-0.02%
2024/08/02	0	14.15	0	0.00	13.90	0	3,911	0.00%
2024/08/01	2	14.38	0	0.00	14.45	2	3,946	0.05%
2024/07/31	0	0.00	10	14.25	14.20	-10	4,022	-0.25%
2024/07/30	10	14.10	0	0.00	14.30	10	4,453	0.23%
2024/07/29	0.1	14.30	0	0.00	14.10	0.1	4,519	0.00%
2024/07/23	10	14.85	0	0.00	14.65	10	4,741	0.21%
2024/07/22	0.1	14.60	17	14.60	14.50	-17	4,834	-0.35%
2024/07/19	11	15.30	5	15.15	15.10	6	4,852	0.12%
2024/07/18	10.1	15.65	0	0.00	15.65	10.1	4,895	0.21%
2024/07/16	2	15.75	0	0.00	15.75	2	5,495	0.04%
2024/07/12	33	16.00	1	16.25	16.05	32	5,671	0.56%
2024/07/11	17	15.90	0	0.00	15.85	17	5,696	0.30%
2024/07/09	1	15.85	0	0.00	15.75	1	5,878	0.02%
2024/07/08	0	0.00	4	16.25	16.20	-4	5,940	-0.07%
2024/07/05	0	0.00	3	16.70	16.40	-3	6,015	-0.05%
2024/07/04	0	0.00	38	16.15	16.00	-38	6,020	-0.63%
2024/07/03	0	0.00	1	16.00	16.00	-1	6,275	-0.02%
2024/07/02	2	15.50	0	0.00	15.60	2	7,346	0.03%
2024/07/01	9	15.80	0	0.00	15.60	9	8,204	0.11%
2024/06/28	10	15.80	1	15.85	15.80	9	8,724	0.10%
2024/06/27	0.1	15.80	0	0.00	15.70	0.1	8,827	0.00%
2024/06/26	5	15.90	0	0.00	15.80	5	8,884	0.06%
2024/06/25	20	15.80	0	0.00	15.80	20	8,905	0.22%
2024/06/21	3	16.62	31	16.75	16.35	-28	8,892	-0.31%
2024/06/19	30	16.00	0	0.00	15.80	30	8,849	0.34%
2024/06/18	0	0.00	1	16.20	16.20	-1	8,865	-0.01%
2024/06/11	1	16.35	26	16.53	15.90	-25	8,918	-0.28%
2024/06/07	0	0.00	1	15.90	15.95	-1	9,055	-0.01%
2024/06/06	1	15.55	0	0.00	15.50	1	9,510	0.01%
2024/06/05	15	15.60	0	0.00	15.50	15	9,758	0.15%
2024/06/04	20.1	15.60	0	0.00	15.55	20.1	9,810	0.20%
2024/05/29	22	16.70	0	0.00	16.45	22	9,999	0.22%
2024/05/28	3	16.85	4	16.70	16.60	-1	9,952	-0.01%
2024/05/27	3	16.30	19	15.94	16.15	-16	9,811	-0.16%
2024/05/24	2	15.45	3	15.45	15.50	-1	9,740	-0.01%
2024/05/23	3	15.40	0	0.00	15.35	3	9,802	0.03%
2024/05/22	20	15.85	23	15.72	15.70	-3	9,862	-0.03%
2024/05/21	1	15.40	0	0.00	15.35	1	9,879	0.01%
2024/05/20	2	15.45	0	0.00	15.45	2	9,928	0.02%
2024/05/16	0	0.00	2	15.55	15.70	-2	10,175	-0.02%
2024/05/15	15	15.60	0	0.00	15.50	15	10,424	0.14%
2024/05/14	2	15.50	2	15.55	15.50	0	10,575	0.00%
2024/05/13	1	15.70	10	15.65	15.60	-9	10,660	-0.08%
2024/05/09	1	16.15	1	15.80	15.80	0	10,793	0.00%
2024/05/08	4	15.45	1	15.55	15.65	3	10,798	0.03%
2024/05/07	2	15.45	0	0.00	15.55	2	10,891	0.02%
2024/05/03	50	15.52	1	15.35	15.45	49	10,980	0.45%
2024/05/02	11	16.80	0	0.00	17.00	11	10,665	0.10%
2024/04/30	1	17.30	0	0.00	17.00	1	10,716	0.01%
2024/04/29	1	17.35	1	17.30	17.50	0	10,872	0.00%
2024/04/26	2	17.10	1	17.20	17.00	1	10,955	0.01%
2024/04/25	0	16.90	15	16.97	16.85	-15	11,515	-0.13%
2024/04/24	1	16.80	0	0.00	16.80	1	12,382	0.01%
2024/04/23	5	16.58	3	16.68	16.70	2	12,508	0.02%
2024/04/22	0	0.00	17	16.47	16.80	-17	12,501	-0.14%
2024/04/19	0	0.00	8	15.88	15.75	-8	12,587	-0.06%
2024/04/18	0	0.00	10	16.05	15.90	-10	13,006	-0.08%
2024/04/17	10	15.65	0	0.00	15.60	10	14,719	0.07%
2024/04/16	18	15.66	0	0.00	15.60	18	15,102	0.12%
2024/04/15	0	0.00	1	16.60	16.40	-1	15,356	-0.01%
2024/04/12	0	0.00	3	17.00	16.75	-3	15,296	-0.02%
2024/04/11	1	17.60	3	17.75	17.15	-2	15,201	-0.01%
2024/04/10	3	17.78	2	17.68	17.55	1	15,264	0.01%
2024/04/09	39	17.59	21	17.28	17.25	18	15,120	0.12%
2024/04/08	37	18.34	12	18.07	17.90	25	14,805	0.17%
2024/04/03	23	18.27	68	18.37	18.60	-45	13,686	-0.33%
2024/04/02	20	17.32	7	17.41	16.95	13	12,806	0.10%
2024/04/01	7	16.48	2	16.50	16.55	5	12,262	0.04%
2024/03/29	20	16.24	27	16.09	16.10	-7	12,158	-0.06%
2024/03/28	2	16.00	6	16.10	16.15	-4	12,089	-0.03%
2024/03/27	6	15.98	0	0.00	15.95	6	12,044	0.05%
2024/03/26	20	15.90	14	15.91	15.90	6	12,016	0.05%
2024/03/25	1	16.30	26	16.31	16.25	-25	11,947	-0.21%
2024/03/21	6	15.55	6	15.70	15.80	0	11,845	0.00%
2024/03/19	2	16.15	0	0.00	15.85	2	11,777	0.02%
2024/03/15	0	0.00	8	15.69	15.75	-8	11,764	-0.07%
2024/03/14	6	15.67	15	15.65	15.65	-9	11,757	-0.08%
2024/03/13	10	16.12	10	16.50	15.95	0	11,681	0.00%
2024/03/12	24	16.80	13	16.84	16.95	11	11,466	0.10%
2024/03/07	50	15.45	1	15.45	15.35	49	10,660	0.46%
2024/03/06	20	16.00	0	0.00	15.60	20	10,579	0.19%
2024/03/05	12	16.05	3	16.07	16.05	9	10,524	0.09%
2024/03/01	0.1	15.50	0	0.00	15.40	0.1	10,307	0.00%
2024/02/29	0	15.75	0	0.00	15.65	0	10,277	0.00%
2024/02/27	0.1	15.85	0	0.00	15.80	0.1	10,237	0.00%
2024/02/26	0.1	16.20	0	0.00	16.20	0.1	10,170	0.00%
2024/02/23	0	16.50	2	16.65	16.20	-2	10,157	-0.02%
2024/02/22	0.5	16.51	0	0.00	16.35	0.5	10,080	0.00%
2024/02/21	11	16.58	8	16.70	16.50	3	10,022	0.03%
2024/02/20	3.1	16.81	2	16.65	16.65	1.1	9,965	0.01%
2024/02/19	3	16.98	0	0.00	16.85	3	9,869	0.03%
2024/02/16	0	0.00	5.4	16.90	17.10	-5.4	9,692	-0.06%
2024/02/15	0	0.00	3	16.35	16.30	-3	9,410	-0.03%
2024/02/05	1	15.70	3	15.85	15.75	-2	9,238	-0.02%
2024/02/02	1	15.65	3	15.83	15.50	-2	9,147	-0.02%
2024/02/01	1	15.25	0	0.00	15.35	1	9,110	0.01%
2024/01/30	1	16.05	2	16.10	16.10	-1	8,903	-0.01%
2024/01/29	5	15.75	5	15.90	15.85	0	8,780	0.00%
2024/01/26	2	16.18	3	16.35	15.80	-1	8,713	-0.01%
2024/01/25	3	16.08	0	0.00	15.95	3	8,589	0.03%
2024/01/24	1	16.50	0	0.00	16.25	1	8,453	0.01%
2024/01/23	6	16.60	1	17.00	16.40	5	8,338	0.06%
2024/01/22	2	16.65	19	16.55	16.45	-17	8,093	-0.21%
2024/01/19	23	17.25	169	17.00	16.90	-146	7,868	-1.86%	大賣/鉅額交易
2024/01/18	27	17.28	25	17.28	17.45	2	7,224	0.03%
2024/01/17	16	16.35	19	15.94	15.90	-3	6,305	-0.05%
2024/01/16	2	16.75	60	16.40	16.40	-58	6,114	-0.95%
2024/01/15	41	16.86	34	16.83	16.80	7	5,822	0.12%
2024/01/12	60	16.86	0	0.00	16.80	60	5,465	1.10%
2024/01/11	200	16.54	49	17.35	16.45	151	4,982	3.03%	大買/鉅額交易
2024/01/10	5	15.27	46	15.94	16.25	-41	3,206	-1.28%
2024/01/09	4	14.73	15	14.85	14.80	-11	2,785	-0.39%
2024/01/08	0	0.00	1	14.15	14.15	-1	2,602	-0.04%
2024/01/05	2	14.20	2	14.20	14.15	0	2,603	0.00%
2024/01/04	2	14.28	22	14.28	14.15	-20	2,574	-0.78%
2024/01/03	1	13.35	5	13.48	13.75	-4	2,566	-0.16%
2023/12/29	21	13.40	20	13.41	13.40	1	2,759	0.04%
2023/12/26	30	13.30	0	0.00	13.40	30	3,005	1.00%
2023/12/25	5	13.24	0	0.00	13.15	5	3,068	0.16%
2023/12/21	0	0.00	2	13.35	13.30	-2	3,140	-0.06%
2023/12/20	1	13.50	0	0.00	13.50	1	3,214	0.03%
2023/12/19	0	0.00	1	13.30	13.30	-1	3,325	-0.03%
2023/12/18	15	13.60	15	13.48	13.45	0	3,336	0.00%
2023/12/14	1	13.75	15	13.75	13.70	-14	3,554	-0.39%
2023/12/13	15	13.60	0	0.00	13.55	15	3,790	0.40%
2023/12/12	5	13.75	5	13.85	13.70	0	3,975	0.00%
2023/12/08	5	13.75	5	13.75	13.80	0	4,394	0.00%
2023/12/07	10	13.70	10	13.65	13.65	0	4,921	0.00%
2023/12/06	1	13.85	0	0.00	13.75	1	4,977	0.02%
2023/12/05	30	13.90	32	13.85	13.85	-2	4,991	-0.04%
2023/12/04	10	13.95	29	14.00	14.00	-19	5,037	-0.38%
2023/11/30	12	13.46	10	13.75	13.75	2	5,063	0.04%
2023/11/29	18	13.85	0	0.00	13.85	18	5,040	0.36%
2023/11/27	20	13.90	15	13.75	13.75	5	5,065	0.10%
2023/11/21	0	0.00	1	14.05	14.05	-1	5,030	-0.02%
2023/11/20	0	0.00	2	13.95	13.90	-2	5,056	-0.04%
2023/11/16	5	13.60	5	13.60	13.60	0	5,154	0.00%
2023/11/14	0	0.00	3	13.47	13.40	-3	5,191	-0.06%
2023/11/10	0	0.00	4	13.51	13.40	-4	5,277	-0.08%
2023/11/09	3	13.80	15	13.60	13.55	-12	5,324	-0.23%
2023/11/03	0	0.00	11	14.04	13.90	-11	5,876	-0.19%
2023/11/02	2	14.08	2	14.28	14.10	0	5,977	0.00%
2023/11/01	2	13.75	0	0.00	13.75	2	5,987	0.03%
2023/10/31	5	13.90	1	13.80	13.80	4	6,021	0.07%
2023/10/30	2	14.03	5	14.00	13.95	-3	6,089	-0.05%
2023/10/27	0	0.00	4	14.15	13.95	-4	6,108	-0.07%
2023/10/26	10	14.11	9.1	14.16	14.10	0.9	6,188	0.01%
2023/10/25	0	0.00	7	14.44	14.45	-7	6,233	-0.11%
2023/10/24	7	14.06	0	0.00	14.15	7	6,379	0.11%
2023/10/23	4	14.14	23.3	14.01	14.00	-19.3	6,551	-0.29%
2023/10/20	1	13.45	0	0.00	13.50	1	6,653	0.02%
2023/10/19	9	13.71	5	13.80	13.80	4	6,736	0.06%
2023/10/18	18	14.04	0	0.00	13.90	18	6,942	0.26%
2023/10/17	2.1	14.27	0	0.00	14.15	2.1	7,104	0.03%
2023/10/16	4	14.44	22	14.38	14.30	-18	7,417	-0.24%
2023/10/13	8	14.77	0	0.00	14.70	8	7,394	0.11%
2023/10/12	2	14.95	0	0.00	14.85	2	7,571	0.03%
2023/10/11	51.1	15.20	1	15.05	14.75	50.1	7,913	0.63%
2023/10/06	8	16.09	0	0.00	15.90	8	8,521	0.09%
2023/10/05	3	16.35	1	16.60	16.30	2	9,007	0.02%
2023/10/04	6	15.70	3	16.17	16.20	3	9,543	0.03%
2023/10/03	6	15.78	1	16.45	16.05	5	9,820	0.05%
2023/10/02	0	0.00	2	16.08	16.15	-2	9,763	-0.02%
2023/09/28	2	16.03	1	15.95	15.80	1	9,746	0.01%
2023/09/27	1	15.95	12	15.94	15.90	-11	9,694	-0.11%
2023/09/26	1	16.00	2	15.90	15.80	-1	9,679	-0.01%
2023/09/25	55	15.91	3.2	16.18	16.05	51.8	9,699	0.53%
2023/09/22	9	15.94	10	15.85	16.00	-1	9,645	-0.01%
2023/09/21	2	15.45	0	0.00	15.45	2	9,548	0.02%
2023/09/20	7	15.49	0	0.00	15.55	7	9,535	0.07%
2023/09/19	8	15.68	6	15.75	15.85	2	9,608	0.02%
2023/09/18	6	16.27	12	16.19	16.10	-6	9,959	-0.06%
2023/09/15	16.2	15.61	0	0.00	15.55	16.2	10,661	0.15%
2023/09/14	10	15.76	15	15.71	15.70	-5	10,989	-0.05%
2023/09/13	4	14.80	0	0.00	14.95	4	11,493	0.03%
2023/09/12	12	15.50	1	16.35	14.50	11	11,354	0.10%
2023/09/11	0	0.00	2	15.50	15.50	-2	10,920	-0.02%
2023/09/05	0	0.00	8	14.75	14.95	-8	10,846	-0.07%
2023/09/04	0	0.00	13	14.95	14.95	-13	10,833	-0.12%
2023/09/01	16	14.96	0.1	14.90	14.90	15.9	10,824	0.15%
2023/08/31	0	0.00	3	14.75	14.90	-3	10,810	-0.03%
2023/08/30	1	14.75	17	14.70	14.75	-16	10,924	-0.15%
2023/08/28	4	14.44	0	0.00	14.40	4	10,894	0.04%
2023/08/25	1	14.75	0	0.00	14.70	1	10,884	0.01%
2023/08/24	1	15.00	36	15.08	14.85	-35	10,970	-0.32%
2023/08/23	13	14.43	5	14.50	14.50	8	10,905	0.07%
2023/08/22	26	14.99	16	14.62	14.60	10	10,845	0.09%
2023/08/21	11	15.20	1	15.40	15.20	10	10,781	0.09%
2023/08/18	24	15.32	0	0.00	15.10	24	10,763	0.22%
2023/08/17	5	15.55	0	0.00	15.45	5	10,708	0.05%
2023/08/16	5	15.05	5	15.20	15.10	0	10,657	0.00%
2023/08/15	1	15.10	4	15.36	15.45	-3	10,600	-0.03%
2023/08/14	1	15.00	0	0.00	14.85	1	10,529	0.01%
2023/08/11	1	15.10	7	15.36	15.30	-6	10,457	-0.06%
2023/08/09	10.1	15.12	0	0.00	15.10	10.1	10,074	0.10%
2023/08/08	1	16.95	4	16.90	16.75	-3	9,895	-0.03%
2023/08/04	0.1	16.25	0	0.00	16.25	0.1	9,731	0.00%
2023/08/02	0	0.00	3	16.17	16.15	-3	9,702	-0.03%
2023/08/01	7	16.65	0	0.00	16.65	7	9,609	0.07%
2023/07/31	1	17.20	1	17.25	16.65	0	9,576	0.00%
2023/07/28	0	0.00	2	16.80	16.95	-2	9,484	-0.02%
2023/07/27	5.1	17.41	5	17.17	17.20	0.1	9,398	0.00%
2023/07/26	10	16.57	0	0.00	16.45	10	9,213	0.11%
2023/07/25	2	17.48	6	17.44	17.65	-4	8,969	-0.04%
2023/07/24	1	17.20	10	17.60	17.25	-9	8,812	-0.10%
2023/07/21	16	18.07	99	17.70	17.70	-83	8,670	-0.96%
2023/07/20	9	19.24	11	18.90	18.90	-2	8,434	-0.02%
2023/07/19	84	19.21	39	19.15	19.20	45	8,219	0.55%
2023/07/18	14	18.59	6	18.56	18.20	8	7,875	0.10%
2023/07/17	4	18.85	12	19.30	18.95	-8	7,689	-0.10%
2023/07/14	18	18.82	112	18.70	18.75	-94	7,505	-1.25%	大賣/
2023/07/13	30	19.32	0	0.00	19.15	30	7,164	0.42%
2023/07/12	91	18.44	106	17.84	18.90	-15	6,415	-0.23%	大賣/
2023/07/11	38	17.55	14	17.68	17.70	24	5,935	0.40%
2023/07/10	5	17.36	15	16.54	17.50	-10	5,248	-0.19%
2023/07/07	12	15.50	13	15.79	15.95	-1	4,908	-0.02%
2023/07/06	0	0.00	3	15.43	15.40	-3	4,824	-0.06%
2023/07/05	2	15.08	1	15.25	15.20	1	4,789	0.02%
2023/07/04	1	15.00	0	0.00	14.90	1	4,762	0.02%
2023/07/03	1	15.55	0	0.00	15.25	1	4,747	0.02%
2023/06/29	2	14.80	0	0.00	14.70	2	4,689	0.04%
2023/06/28	4	14.69	0	0.00	14.55	4	4,674	0.09%
2023/06/27	1	14.75	3	14.60	14.40	-2	4,644	-0.04%
2023/06/26	6	16.07	4	16.08	15.25	2	4,497	0.04%
2023/06/21	25	16.32	13	15.89	15.85	12	4,000	0.30%
2023/06/20	86	14.39	18.1	14.61	15.55	67.9	3,047	2.23%
2023/06/19	25	13.77	6	13.97	14.15	19	2,575	0.74%
2023/06/14	0	0.00	7	11.25	11.25	-7	1,665	-0.42%
2023/06/05	2	11.20	0	0.00	10.85	2	1,580	0.13%
2023/06/01	0	0.00	1	10.85	10.80	-1	1,459	-0.07%
2023/05/24	5	10.65	0	0.00	10.70	5	1,424	0.35%
2023/05/17	0	0.00	1	10.35	10.40	-1	1,528	-0.07%
2023/05/02	1	10.35	0	0.00	10.25	1	1,668	0.06%
2023/04/20	0	11.15	0	0.00	10.65	0	1,608	0.00%
2023/04/19	0	0.00	1	11.20	11.10	-1	1,569	-0.06%
2023/04/11	0	0.00	11	10.65	10.70	-11	1,348	-0.82%
2023/04/06	1	10.75	0	0.00	10.80	1	1,309	0.08%
2023/03/31	10	10.70	0	0.00	10.65	10	1,303	0.77%
2023/03/27	0	0.00	2	10.65	10.65	-2	1,253	-0.16%
2023/03/23	0	0.00	2	10.45	10.45	-2	1,223	-0.16%
2023/03/21	0	0.00	2	10.50	10.60	-2	1,145	-0.17%
2023/03/10	1	10.05	1	10.30	10.15	0	1,076	0.00%
2023/03/03	2	10.30	0	0.00	10.25	2	1,034	0.19%
2023/02/24	1	10.35	1	10.45	10.45	0	994	0.00%
2023/02/22	2	10.25	5	10.31	10.30	-3	939	-0.32%
2023/02/20	0	0.00	20	10.20	10.20	-20	868	-2.30%
2023/02/17	3	10.06	4	10.00	9.99	-1	841	-0.12%
2023/02/16	1	9.85	0	0.00	9.91	1	802	0.12%
2023/02/14	1	9.79	2	9.76	9.78	-1	782	-0.13%
2023/02/08	0	9.69	0	0.00	9.63	0	719	0.00%
2023/02/07	0	0.00	2	9.70	9.67	-2	705	-0.28%
2023/01/30	0	0.00	0.1	8.94	8.89	-0.1	616	-0.02%
2022/12/23	0	0.00	3	8.91	9.05	-3	716	-0.42%
2022/12/21	0.1	8.73	0	0.00	8.83	0.1	737	0.01%
2022/12/20	3	8.75	0	0.00	8.71	3	744	0.40%
2022/12/19	1	8.83	0	0.00	8.81	1	783	0.13%
2022/12/09	1	9.03	0	0.00	8.95	1	809	0.12%
2022/12/01	4	9.23	0	0.00	9.18	4	832	0.48%
2022/11/14	0	0.00	1.1	9.34	9.26	-1.1	1,339	-0.08%
2022/11/09	1	8.99	0	0.00	9.03	1	1,364	0.07%
2022/11/07	0	0.00	3	9.02	9.00	-3	1,421	-0.21%
2022/11/02	0	0.00	2.3	8.89	8.93	-2.3	1,478	-0.16%
2022/10/28	3.4	8.63	0	0.00	8.56	3.4	1,522	0.22%
2022/10/27	1	8.88	0	0.00	8.91	1	1,516	0.07%
2022/10/19	1	9.05	0	0.00	9.07	1	1,581	0.06%
2022/10/18	0	0.00	8	9.17	9.15	-8	1,590	-0.50%
2022/10/13	1	8.90	3	8.72	8.56	-2	1,636	-0.12%
2022/09/12	2	9.40	0	0.00	9.40	2	1,896	0.11%
2022/09/08	2	9.52	0	0.00	9.57	2	1,913	0.10%
2022/08/31	2	10.60	0	0.00	10.30	2	1,961	0.10%
2022/08/24	0	0.00	1	10.25	10.25	-1	2,192	-0.05%
2022/08/22	5	10.55	5	10.40	10.40	0	2,496	0.00%
2022/08/19	10	10.63	12	10.70	10.70	-2	2,648	-0.08%
2022/08/18	5	10.40	5	10.50	10.45	0	2,626	0.00%
2022/08/17	0	0.00	2	10.45	10.40	-2	2,661	-0.08%
2022/08/11	0	0.00	10	10.20	10.15	-10	3,110	-0.32%
2022/07/22	0	0.00	10	10.05	10.10	-10	3,132	-0.32%
2022/07/18	0	0.00	10	9.76	9.80	-10	3,153	-0.32%
2022/07/13	0	0.00	1	9.34	9.30	-1	3,182	-0.03%
2022/07/12	1	9.08	0	0.00	8.91	1	3,182	0.03%
2022/07/08	0	0.00	1	9.41	9.48	-1	3,184	-0.03%
2022/07/06	6	9.15	1	9.44	9.02	5	3,190	0.16%
2022/07/04	2	9.07	2	9.09	9.05	0	3,196	0.00%
2022/07/01	1	9.51	2	9.06	9.06	-1	3,223	-0.03%
2022/06/30	1	9.80	0	0.00	9.68	1	3,217	0.03%
2022/06/28	4	10.05	0	0.00	10.10	4	3,243	0.12%
2022/06/27	0	0.00	3	10.15	10.25	-3	3,251	-0.09%
2022/06/22	1	9.74	3	9.94	9.76	-2	3,260	-0.06%
2022/06/20	2	9.91	0	0.00	9.66	2	3,264	0.06%
2022/06/17	1	10.05	0	0.00	10.10	1	3,231	0.03%
2022/06/16	2	10.35	0	0.00	10.10	2	3,230	0.06%
2022/06/15	0	0.00	2	10.25	10.30	-2	3,242	-0.06%
2022/06/14	2	10.20	2	10.15	10.20	0	3,260	0.00%
2022/06/13	7.1	10.22	0	0.00	10.15	7.1	3,251	0.22%
2022/06/10	2	10.50	0	0.00	10.45	2	3,247	0.06%
2022/06/09	2	10.75	2	10.70	10.60	0	3,235	0.00%
2022/06/08	2	10.60	2	10.70	10.65	0	3,197	0.00%
2022/06/07	1	10.50	0.1	10.65	10.50	0.9	3,216	0.03%
2022/06/02	10	10.83	8	10.98	10.75	2	3,155	0.06%
2022/06/01	6	10.67	2	10.85	10.70	4	2,944	0.14%
2022/05/31	10	10.63	7	10.69	10.65	3	2,886	0.10%
2022/05/30	1	10.30	0	0.00	10.40	1	2,659	0.04%
2022/05/27	4	10.43	2.1	10.55	10.45	1.9	2,700	0.07%
2022/05/26	0	0.00	11	10.15	10.15	-11	2,557	-0.43%
2022/05/24	8	10.41	2	10.50	10.25	6	2,575	0.23%
2022/05/23	18	11.15	1	11.45	10.90	17	2,451	0.69%
2022/05/18	1	11.10	1	11.30	11.15	0	2,169	0.00%
2022/05/12	0.2	10.23	0	0.00	10.00	0.2	2,207	0.01%
2022/05/09	0	0.00	5	10.30	10.30	-5	2,352	-0.21%
2022/05/05	1	10.95	1	11.05	10.85	0	2,445	0.00%
2022/04/27	1	10.35	1	10.45	10.70	0	2,599	0.00%
2022/04/14	0.2	11.25	0	0.00	11.15	0.2	3,739	0.01%
2022/04/11	0	0.00	5	11.25	11.15	-5	4,688	-0.11%
2022/04/08	0	0.00	2	11.70	11.55	-2	5,939	-0.03%
2022/04/07	1	11.45	0	0.00	11.45	1	6,608	0.02%
2022/04/01	8	11.87	0	0.00	11.95	8	7,088	0.11%
2022/03/31	2	12.20	20	12.25	12.10	-18	7,157	-0.25%
2022/03/30	1	12.45	0	0.00	12.25	1	7,207	0.01%
2022/03/29	3	12.25	0	0.00	12.30	3	7,276	0.04%
2022/03/28	29	12.67	0	0.00	12.60	29	7,773	0.37%
2022/03/24	0	0.00	7	12.85	12.95	-7	7,888	-0.09%
2022/03/23	4	13.05	5	13.15	13.00	-1	8,054	-0.01%
2022/03/14	0	0.00	5	13.20	13.15	-5	11,143	-0.04%
2022/03/11	5	13.00	0	0.00	13.20	5	11,265	0.04%
2022/03/08	0	12.25	1.7	12.21	12.15	-1.7	11,217	-0.01%
2022/03/07	1	12.30	20	12.55	12.20	-19	11,190	-0.17%
2022/03/02	23	12.92	0	0.00	13.00	23	11,335	0.20%
2022/03/01	0	0.00	20	13.00	13.15	-20	11,239	-0.18%
2022/02/25	2	12.80	0	0.00	12.80	2	11,249	0.02%
2022/02/24	3	13.02	0	0.00	12.85	3	11,276	0.03%
2022/02/23	2	13.55	0	0.00	13.55	2	11,268	0.02%
2022/02/22	4	13.50	0	0.00	13.60	4	11,281	0.04%
2022/02/21	6	13.85	0	0.00	14.00	6	11,304	0.05%
2022/02/17	5	13.95	1	14.10	13.85	4	11,282	0.04%
2022/02/16	1	14.40	0	0.00	14.10	1	11,265	0.01%
2022/02/14	0	0.00	5	14.00	13.90	-5	11,236	-0.04%
2022/02/11	0	0.00	8	14.33	14.30	-8	11,205	-0.07%
2022/02/09	0	0.00	7	14.20	14.30	-7	11,116	-0.06%
2022/01/26	1	12.90	1	12.80	12.70	0	10,980	0.00%
2022/01/25	2	12.90	1	12.75	12.75	1	10,972	0.01%
2022/01/24	2	13.03	1	13.15	13.15	1	10,947	0.01%
2022/01/21	0	0.00	1	13.30	13.25	-1	10,923	-0.01%
2022/01/20	0	0.00	10	13.75	13.70	-10	10,900	-0.09%
2022/01/18	1	14.05	0	0.00	13.75	1	10,828	0.01%
2022/01/14	10	13.30	0	0.00	13.35	10	10,755	0.09%
2022/01/13	0.1	13.80	0	0.00	13.70	0.1	10,673	0.00%
2022/01/11	16.1	14.26	2	13.95	14.15	14.1	10,392	0.14%
2022/01/10	0	0.00	5	14.65	14.40	-5	10,207	-0.05%
2022/01/07	2	14.60	0	0.00	14.55	2	9,773	0.02%
2022/01/06	6	15.14	1	15.15	15.15	5	9,598	0.05%
2022/01/05	7	15.35	5	15.65	14.90	2	9,413	0.02%
2022/01/04	1	15.50	6	15.19	15.10	-5	8,986	-0.06%
2022/01/03	16	16.07	2	16.23	16.10	14	8,602	0.16%
2021/12/30	11	15.77	3	16.00	16.00	8	7,340	0.11%
2021/12/29	3	14.60	1	14.50	14.55	2	6,655	0.03%
2021/12/28	3	14.87	14	14.88	14.60	-11	6,490	-0.17%
2021/12/27	10	14.28	0	0.00	14.45	10	6,159	0.16%
2021/12/23	10	14.30	15	14.30	14.35	-5	6,005	-0.08%
2021/12/22	1	14.50	3	14.52	14.30	-2	5,924	-0.03%
2021/12/21	0	14.00	0	0.00	13.95	0	5,385	0.00%
2021/12/20	1	14.05	6	14.10	14.10	-5	5,307	-0.09%
2021/12/17	0.1	14.10	2	14.35	14.00	-1.9	5,250	-0.04%
2021/12/16	0.5	14.85	0	0.00	14.85	0.5	5,064	0.01%
2021/12/15	2	14.70	34	14.96	14.60	-32	4,812	-0.66%
2021/12/14	30	15.82	3	14.07	14.10	27	4,038	0.67%
2021/12/13	18	14.94	1	15.55	15.55	17	3,048	0.56%
2021/12/10	6	13.40	5	13.30	14.15	1	2,758	0.04%
2021/12/09	5	12.60	14	12.47	12.90	-9	2,045	-0.44%
2021/12/07	13	11.52	5	11.65	11.50	8	1,810	0.44%
2021/11/30	0	0.00	1	10.85	10.85	-1	1,681	-0.06%
2021/11/29	1	10.65	5	10.50	10.70	-4	1,549	-0.26%
2021/11/26	8	11.14	0	0.00	10.90	8	1,524	0.52%
2021/11/24	3	11.45	0	0.00	11.65	3	1,453	0.21%
2021/11/22	2	11.50	0	0.00	11.70	2	1,376	0.15%
2021/11/19	1	11.40	0	0.00	11.30	1	1,324	0.08%
2021/11/18	0	0.00	2	11.30	11.50	-2	1,294	-0.15%
2021/11/17	4	11.04	0	0.00	11.00	4	1,240	0.32%
2021/11/12	1	11.05	0	0.00	10.90	1	1,226	0.08%
2021/10/28	5	11.35	5	11.45	11.20	0	1,343	0.00%
2021/10/18	0	0.00	1	10.65	10.70	-1	1,458	-0.07%
2021/10/14	0	0.00	16	10.25	10.35	-16	1,569	-1.02%
2021/09/28	0	0.00	1	11.40	11.45	-1	1,721	-0.06%
2021/09/07	0	0.00	7	11.35	11.35	-7	1,830	-0.38%
2021/09/06	0	0.00	50	11.53	11.40	-50	1,825	-2.74%
2021/08/30	0	0.00	5	11.90	11.85	-5	1,869	-0.27%
2021/08/24	5	11.83	0	0.00	11.75	5	1,895	0.26%
2021/08/18	0	0.00	3	12.00	12.00	-3	1,917	-0.16%
2021/08/11	7	12.45	0	0.00	12.50	7	1,996	0.35%
2021/08/10	1	13.20	0	0.00	13.15	1	1,991	0.05%
2021/08/05	1	13.65	0	0.00	13.55	1	2,111	0.05%
2021/07/30	1	13.40	1	13.45	13.30	0	2,233	0.00%
2021/07/27	7	13.68	0	0.00	13.55	7	2,436	0.29%
2021/07/26	3	14.00	0	0.00	14.05	3	2,533	0.12%
2021/07/23	5	14.00	20	13.90	14.00	-15	2,604	-0.58%
2021/07/22	16	13.90	0	0.00	13.80	16	2,696	0.59%
2021/07/14	10	13.60	0	0.00	13.25	10	3,524	0.28%
2021/06/21	0	0.00	10	13.20	13.25	-10	5,511	-0.18%
2021/06/15	20	14.00	0	0.00	13.85	20	6,337	0.32%
2021/06/11	0	0.00	0	13.70	13.85	0	6,345	0.00%
2021/05/13	0	0.00	5	11.80	12.45	-5	6,367	-0.08%
2021/05/12	0	0.00	6	12.65	12.70	-6	6,401	-0.09%
2021/05/07	0	0.00	1	14.80	14.90	-1	6,300	-0.02%
2021/05/06	1	14.30	0	0.00	14.35	1	6,262	0.02%
2021/05/04	0	0.00	1	14.95	14.80	-1	6,154	-0.02%
2021/05/03	0	0.00	3	16.70	15.85	-3	6,039	-0.05%
2021/04/29	1	17.50	2	17.43	17.05	-1	5,940	-0.02%
2021/04/28	4	17.79	3	17.78	17.75	1	5,858	0.02%
2021/04/27	7	17.73	2	17.80	17.70	5	5,780	0.09%
2021/04/26	8	18.25	33	18.21	18.25	-25	5,597	-0.45%
2021/04/23	14	17.77	13	18.05	18.00	1	5,401	0.02%
2021/04/22	2	17.85	0	0.00	17.00	2	5,269	0.04%
2021/04/21	0	0.00	4	18.15	18.35	-4	5,031	-0.08%
2021/04/19	12	17.31	0	0.00	17.25	12	4,883	0.25%
2021/04/16	1	17.45	1	17.65	17.40	0	4,822	0.00%
2021/04/15	27	17.58	0	0.00	17.45	27	4,768	0.57%
2021/04/14	0	0.00	50	16.60	16.75	-50	4,583	-1.09%
2021/04/13	0	0.00	5	17.60	16.90	-5	4,557	-0.11%
2021/04/12	17	17.91	10	18.20	17.70	7	4,493	0.16%
2021/04/08	0	0.00	35	17.25	17.30	-35	4,247	-0.82%
2021/04/07	10	17.40	0	0.00	17.35	10	4,208	0.24%
2021/04/06	0	0.00	1	17.50	16.85	-1	4,178	-0.02%
2021/04/01	63	17.72	10	17.05	17.00	53	4,311	1.23%
2021/03/31	0	0.00	3	16.15	16.85	-3	4,099	-0.07%
2021/03/30	34	16.09	1	16.20	16.10	33	3,892	0.85%
2021/03/23	13	15.20	0	0.00	15.10	13	3,541	0.37%
2021/03/18	4	14.30	0	0.00	15.30	4	3,049	0.13%
2021/03/15	2	14.00	2	14.25	14.20	0	2,941	0.00%
2021/03/12	5	14.00	6	14.13	14.00	-1	2,967	-0.03%
2021/03/10	0	0.00	3	13.80	13.80	-3	3,338	-0.09%
2021/03/05	0	0.00	1	13.50	13.50	-1	3,730	-0.03%
2021/03/04	0	0.00	2	13.95	13.95	-2	3,922	-0.05%
2021/02/26	10	14.25	6	14.18	14.20	4	3,976	0.10%
2021/02/24	10	14.00	10	13.95	13.95	0	4,016	0.00%
2021/02/05	1	12.65	2	12.60	12.60	-1	4,589	-0.02%
2021/02/03	0	0.00	1	13.35	13.00	-1	4,579	-0.02%
2021/01/29	1	12.30	0	0.00	12.25	1	4,401	0.02%
2021/01/26	0	0.00	1	12.95	12.50	-1	4,367	-0.02%
2021/01/21	0	0.00	9	12.35	12.40	-9	4,341	-0.21%
2021/01/20	1	12.50	0	0.00	12.50	1	4,325	0.02%
2021/01/15	0	0.00	5	13.55	13.55	-5	4,250	-0.12%
2021/01/08	0	0.00	6	13.65	13.60	-6	4,066	-0.15%
2021/01/05	1	14.35	0	0.00	14.30	1	4,033	0.02%
2021/01/04	0	0.00	4	14.28	14.25	-4	3,993	-0.10%
2020/12/31	1	14.15	0	0.00	14.10	1	3,966	0.03%
2020/12/23	7	14.15	6	14.15	14.15	1	3,468	0.03%
2020/12/22	1	13.90	0	0.00	13.80	1	3,450	0.03%
2020/12/21	0	0.00	7	13.41	13.60	-7	3,323	-0.21%
2020/12/16	0	0.00	3	13.80	13.80	-3	3,303	-0.09%
2020/12/14	5	14.20	5	14.10	14.15	0	3,262	0.00%
2020/12/11	0	0.00	1	13.75	13.60	-1	3,222	-0.03%
2020/12/08	2	13.85	2	13.95	13.85	0	3,059	0.00%
2020/12/07	0	0.00	17	14.56	14.25	-17	3,048	-0.56%
2020/12/04	19	14.35	15	14.25	14.50	4	2,894	0.14%
2020/12/03	6	13.84	0	0.00	13.65	6	2,678	0.22%
2020/12/01	2	14.40	0	0.00	14.30	2	2,750	0.07%
2020/11/30	13	13.67	3	13.30	13.70	10	2,681	0.37%
2020/11/25	2	12.65	0	0.00	12.55	2	2,452	0.08%
2020/11/24	2	12.55	1	12.55	12.50	1	2,414	0.04%
2020/11/23	7	12.49	0	0.00	12.65	7	2,395	0.29%
2020/11/20	5	13.10	1	13.20	12.65	4	2,329	0.17%
2020/11/19	0	0.00	3	12.83	12.90	-3	1,896	-0.16%
2020/11/18	0	0.00	1	11.60	11.75	-1	1,573	-0.06%
2020/10/13	0	0.00	2	11.35	11.30	-2	1,825	-0.11%
2020/10/07	6	11.25	0	0.00	11.25	6	1,861	0.32%
2020/09/29	0	11.40	0	0.00	11.00	0	2,252	0.00%
2020/09/15	0	0.00	1	11.80	11.80	-1	2,358	-0.04%
2020/09/14	0	0.00	3	11.70	11.70	-3	2,385	-0.13%
2020/09/04	2	12.50	1	12.50	12.50	1	2,284	0.04%
2020/09/03	0	0.00	5	11.87	11.85	-5	2,171	-0.23%
2020/08/28	3	10.95	0	0.00	10.90	3	2,094	0.14%
2020/08/21	0	0.00	3	10.60	10.60	-3	2,125	-0.14%
2020/08/03	1	11.85	0	0.00	11.80	1	2,056	0.05%
2020/07/31	1	12.05	1	12.00	12.00	0	2,039	0.00%
2020/07/24	3	11.55	0	0.00	11.25	3	1,988	0.15%
2020/07/10	0	0.00	16	12.05	11.80	-16	2,011	-0.80%
2020/07/09	17	12.30	0	0.00	12.25	17	1,988	0.85%
2020/07/08	2	12.73	18	12.64	12.65	-16	1,940	-0.82%
2020/07/07	0	0.00	3	12.05	12.00	-3	1,684	-0.18%
2020/07/01	16	10.95	0	0.00	10.90	16	1,589	1.01%
2020/06/24	3	10.90	0	0.00	10.90	3	1,636	0.18%
2020/06/18	3	10.65	0	0.00	10.95	3	1,633	0.18%
2020/06/10	0	0.00	15	11.20	11.25	-15	1,732	-0.87%
2020/06/05	15	11.15	16	10.65	11.55	-1	1,780	-0.06%
2020/06/04	16	10.85	0	0.00	10.55	16	1,705	0.94%
2020/05/14	3	11.40	18	11.13	10.85	-15	1,875	-0.80%
2020/05/11	15	11.65	0	0.00	11.60	15	1,844	0.81%
2020/04/21	0	0.00	10	11.05	10.85	-10	1,784	-0.56%
2020/04/20	10	11.40	0	0.00	11.40	10	1,832	0.55%
2020/04/17	2	11.30	1	11.25	11.30	1	1,833	0.05%
2020/04/15	2	11.25	6	11.22	11.25	-4	1,812	-0.22%
2020/04/14	4	10.60	0	0.00	10.80	4	1,811	0.22%
2020/04/13	2	10.65	0	0.00	10.45	2	1,826	0.11%
2020/04/08	2	10.30	4	10.25	10.30	-2	2,025	-0.10%
2020/04/07	6	10.22	0	0.00	10.15	6	2,007	0.30%
2020/04/01	0	0.00	2	10.00	9.84	-2	1,973	-0.10%
2020/03/31	5	9.28	2	9.20	9.28	3	1,908	0.16%
2020/03/27	0	0.00	4	9.28	9.25	-4	1,890	-0.21%
2020/03/26	6	8.40	16	8.75	8.89	-10	1,865	-0.54%
2020/03/25	20	8.53	0	0.00	8.39	20	1,857	1.08%
2020/03/20	0	0.00	1	7.93	7.93	-1	1,909	-0.05%
2020/03/17	4	9.79	3	9.20	9.20	1	1,863	0.05%
2020/03/16	1	10.60	0	0.00	10.20	1	1,821	0.05%
2020/03/13	0	0.00	10	10.45	10.50	-10	1,807	-0.55%
2020/03/12	6	11.78	0	0.00	11.60	6	1,760	0.34%
2020/03/11	0	0.00	2	12.70	12.70	-2	1,717	-0.12%
2020/03/09	2	13.10	0	0.00	12.90	2	1,701	0.12%
2020/03/06	0	0.00	10	14.00	13.70	-10	1,661	-0.60%
2020/03/05	10	13.70	2	13.65	13.95	8	1,566	0.51%
2020/03/02	2	12.90	0	0.00	12.90	2	1,444	0.14%
2020/02/27	1	13.55	0	0.00	13.15	1	1,444	0.07%
2020/02/26	2	13.70	2	13.55	13.55	0	1,429	0.00%
2020/02/21	0	0.00	2	14.10	14.00	-2	1,446	-0.14%
2020/02/20	1	14.30	1	14.20	14.15	0	1,436	0.00%
2020/02/19	3	14.20	0	0.00	14.20	3	1,435	0.21%
2020/02/18	0	0.00	2	14.20	14.25	-2	1,433	-0.14%
2020/02/17	0	0.00	1	14.10	14.10	-1	1,436	-0.07%
2020/02/14	1	14.10	0	0.00	14.10	1	1,474	0.07%
2020/02/12	2	14.35	2	14.25	14.25	0	1,485	0.00%
2020/02/11	2	14.20	0	0.00	14.15	2	1,484	0.13%
2020/02/05	2	14.20	2	13.95	14.25	0	1,462	0.00%
2020/02/03	2	13.70	2	13.90	13.70	0	1,471	0.00%
2020/01/20	0	0.00	5	16.65	16.50	-5	1,426	-0.35%
2020/01/16	3	16.95	3	16.85	16.85	0	1,412	0.00%
2020/01/15	2	16.90	2	16.90	16.90	0	1,402	0.00%
2020/01/14	2	16.75	0	0.00	16.75	2	1,386	0.14%
2020/01/07	2	16.23	0	0.00	16.15	2	1,274	0.16%
2020/01/06	15	16.31	15	16.10	16.10	0	1,250	0.00%
2020/01/03	18	16.46	5	16.65	16.65	13	1,230	1.06%
2020/01/02	0	0.00	10	15.30	16.50	-10	1,195	-0.84%
2019/12/18	0	0.00	1	15.40	15.65	-1	1,299	-0.08%
2019/12/06	0	0.00	2	15.00	14.90	-2	1,145	-0.17%
2019/12/05	2	15.05	0	0.00	15.10	2	1,144	0.17%
2019/12/04	1	14.80	0	0.00	14.75	1	1,129	0.09%
2019/11/22	0	0.00	1	15.10	15.15	-1	1,210	-0.08%
2019/11/20	1	15.15	0	0.00	15.15	1	1,188	0.08%
2019/11/04	0	0.00	5	16.70	16.65	-5	1,149	-0.44%
2019/10/31	0	0.00	30	16.65	16.60	-30	1,182	-2.54%
2019/10/18	0	0.00	5	17.60	17.55	-5	1,205	-0.41%
2019/10/15	2	17.65	0	0.00	17.70	2	1,234	0.16%
2019/10/08	0	0.00	15	18.00	17.80	-15	1,239	-1.21%
2019/10/07	15	18.60	1	18.55	18.35	14	1,212	1.15%
2019/10/04	5	18.80	0	0.00	18.65	5	1,205	0.41%
2019/10/01	0	0.00	1	18.10	18.10	-1	1,111	-0.09%
2019/09/24	3	18.40	3	18.30	18.30	0	1,206	0.00%
2019/09/20	3	17.50	0	0.00	17.40	3	1,136	0.26%
2019/09/17	0	0.00	6	17.47	17.30	-6	1,171	-0.51%
2019/09/04	2	18.10	2	18.05	18.15	0	1,232	0.00%
2019/09/03	2	18.35	2	18.10	18.00	0	1,240	0.00%
2019/08/30	2	18.05	2	17.70	18.10	0	1,247	0.00%
2019/08/20	0	0.00	25	17.30	17.35	-25	1,303	-1.92%
2019/08/16	0	0.00	2	17.30	17.30	-2	1,328	-0.15%
2019/08/08	4	16.28	0	0.00	16.45	4	1,358	0.29%
2019/08/06	2	16.25	0	0.00	16.20	2	1,392	0.14%
2019/07/09	2	18.70	3	18.80	18.55	-1	2,865	-0.03%
2019/07/02	0	0.00	4	19.65	19.95	-4	3,071	-0.13%
2019/06/27	0	0.00	2	19.00	18.95	-2	3,214	-0.06%
2019/06/24	0	0.00	5	19.60	19.55	-5	3,327	-0.15%
2019/06/13	0	0.00	10	19.50	19.35	-10	4,418	-0.23%
2019/06/12	0	0.00	8	19.25	19.20	-8	4,474	-0.18%
2019/06/10	5	19.05	0	0.00	18.90	5	4,831	0.10%
2019/06/04	3	19.00	0	0.00	19.00	3	5,196	0.06%
2019/06/03	2	19.00	0	0.00	19.00	2	5,485	0.04%
2019/05/31	0	0.00	20	19.16	19.15	-20	5,623	-0.36%
2019/05/24	0	0.00	2	18.10	18.15	-2	6,510	-0.03%
2019/05/23	1	17.85	0	0.00	17.90	1	6,798	0.01%
2019/05/13	1	17.80	0	0.00	17.75	1	8,610	0.01%
2019/05/10	0	0.00	5	18.35	18.25	-5	8,636	-0.06%
2019/05/07	1	19.20	0	0.00	19.10	1	8,754	0.01%
2019/05/06	2	18.80	0	0.00	18.90	2	8,890	0.02%
2019/05/02	13	19.62	0	0.00	19.50	13	8,861	0.15%
2019/04/30	32	19.68	0	0.00	19.30	32	8,840	0.36%
2019/04/25	0	0.00	5	21.00	20.95	-5	8,709	-0.06%
2019/04/24	3	21.07	10	21.05	20.85	-7	8,691	-0.08%
2019/04/23	37	22.16	3	22.50	21.65	34	8,579	0.40%
2019/04/19	0	0.00	35	20.90	20.90	-35	8,086	-0.43%
2019/04/18	0	0.00	25	20.70	20.70	-25	8,058	-0.31%
2019/04/16	15	21.97	3	21.98	21.85	12	7,921	0.15%
2019/04/15	7	21.01	1	21.80	21.60	6	7,713	0.08%
2019/04/11	0	0.00	18	21.71	21.10	-18	7,598	-0.24%
2019/04/10	20	21.20	15	21.33	21.45	5	7,498	0.07%
2019/04/09	0	0.00	3	21.22	21.10	-3	7,482	-0.04%
2019/04/03	3	21.42	10	21.25	21.15	-7	7,446	-0.09%
2019/04/02	10	21.05	0	0.00	20.80	10	7,366	0.14%
2019/04/01	0	0.00	5	20.50	20.40	-5	7,315	-0.07%
2019/03/28	0	0.00	25	20.60	20.40	-25	7,281	-0.34%
2019/03/27	1	20.95	0	0.00	20.85	1	7,371	0.01%
2019/03/26	19	21.58	1	21.80	21.30	18	7,649	0.24%
2019/03/25	2	20.45	5	20.56	21.05	-3	7,476	-0.04%
2019/03/22	3	21.40	0	0.00	21.30	3	7,428	0.04%
2019/03/21	20	21.73	20	21.00	22.15	0	7,226	0.00%
2019/03/20	0	0.00	2	20.93	20.90	-2	7,022	-0.03%
2019/03/19	0	0.00	1	20.80	20.75	-1	7,005	-0.01%
2019/03/18	3	21.23	2	21.25	21.15	1	6,945	0.01%
2019/03/15	10	20.80	0	0.00	20.70	10	6,757	0.15%
2019/03/13	44	21.19	2	20.70	20.70	42	6,777	0.62%
2019/03/08	21	20.60	0	0.00	20.50	21	6,674	0.31%
2019/03/07	5	20.70	5	21.10	20.80	0	6,451	0.00%
2019/03/06	0	0.00	2	20.65	20.75	-2	6,282	-0.03%
2019/03/04	2	20.80	0	0.00	20.90	2	6,402	0.03%
2019/02/25	1	20.05	0	0.00	20.20	1	5,731	0.02%
2019/02/22	11	20.66	13	20.55	20.25	-2	5,680	-0.04%
2019/02/21	1	20.40	0	0.00	20.60	1	5,529	0.02%
2019/02/20	4	20.51	3	20.53	20.15	1	5,470	0.02%
2019/02/19	1	19.80	0	0.00	19.90	1	5,320	0.02%
2019/02/18	1	20.60	2	20.65	20.30	-1	5,299	-0.02%
2019/02/15	47	19.63	18	20.08	19.75	29	5,062	0.57%
2019/02/14	3	18.25	8	19.33	19.55	-5	4,542	-0.11%
2019/02/13	0	0.00	15	17.60	17.80	-15	4,384	-0.34%
2019/02/11	15	16.90	0	0.00	17.10	15	4,604	0.33%
2019/01/25	1	17.20	18	17.15	17.10	-17	5,187	-0.33%
2019/01/09	3	16.35	8	16.46	16.40	-5	5,954	-0.08%
2019/01/04	6	15.43	0	0.00	15.60	6	6,167	0.10%
2019/01/03	1	16.50	0	0.00	16.20	1	6,201	0.02%
2018/12/28	1	16.30	0	0.00	16.05	1	6,500	0.02%
2018/12/26	15	16.65	0	0.00	16.35	15	6,578	0.23%
2018/12/25	2	16.50	0	0.00	16.50	2	6,623	0.03%
2018/12/20	2	17.60	0	0.00	17.15	2	7,010	0.03%
2018/12/19	3	18.78	13	18.62	18.35	-10	6,916	-0.14%
2018/12/17	0	0.00	10	17.25	17.05	-10	6,574	-0.15%
2018/12/14	10	16.65	0	0.00	16.90	10	6,543	0.15%
2018/12/10	1	16.80	0	0.00	16.70	1	6,789	0.01%
2018/12/06	6	17.61	1	17.10	16.80	5	6,864	0.07%
2018/12/04	6	18.79	3	18.93	18.50	3	6,829	0.04%
2018/12/03	3	18.95	4	18.75	18.50	-1	6,770	-0.01%
2018/11/29	2	17.95	0	0.00	17.60	2	6,593	0.03%
2018/11/28	6	17.78	11	17.85	17.70	-5	6,479	-0.08%
2018/11/27	0	0.00	2	17.00	17.20	-2	6,256	-0.03%
2018/11/20	0	0.00	40	16.99	16.80	-40	6,274	-0.64%
2018/11/19	0	0.00	7	17.15	17.10	-7	6,144	-0.11%
2018/11/16	6	16.69	4	16.63	16.55	2	6,064	0.03%
2018/11/15	38	17.14	80	16.51	16.50	-42	6,016	-0.70%
2018/11/14	9	16.84	1	17.05	17.00	8	5,907	0.14%
2018/11/13	2	16.63	6	16.90	17.00	-4	5,903	-0.07%
2018/11/12	4	17.10	2	17.30	16.80	2	5,826	0.03%
2018/11/09	2	16.50	1	16.95	17.15	1	5,681	0.02%
2018/11/08	1	16.85	1	16.50	16.45	0	5,594	0.00%
2018/11/07	5	16.60	0	0.00	16.30	5	5,495	0.09%
2018/11/06	2	16.85	0	0.00	16.30	2	5,555	0.04%
2018/11/05	47	16.72	47	16.70	16.70	0	5,505	0.00%
2018/11/02	2	16.40	2	16.70	16.70	0	5,372	0.00%
2018/10/31	20	15.40	50	15.30	15.30	-30	5,056	-0.59%
2018/10/30	4	14.83	4	15.00	15.20	0	4,960	0.00%
2018/10/29	0	0.00	12	14.24	14.70	-12	4,883	-0.25%
2018/10/26	14	13.99	2	13.75	13.95	12	4,903	0.24%
2018/10/23	0	0.00	3	14.95	14.95	-3	4,996	-0.06%
2018/10/22	0	0.00	11	15.15	15.60	-11	4,969	-0.22%
2018/10/19	10	14.50	0	0.00	14.40	10	5,037	0.20%
2018/10/18	3	14.75	0	0.00	14.85	3	5,176	0.06%
2018/10/16	0	0.00	7	15.25	15.10	-7	5,724	-0.12%
2018/10/15	0	0.00	5	15.18	15.00	-5	6,193	-0.08%
2018/10/12	13	14.26	2	14.25	14.75	11	6,200	0.18%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	1	16.75	0	0.00	16.90	1	6,329	0.02%
2018/10/04	10	20.50	0	0.00	20.40	10	6,228	0.16%
2018/10/02	2	20.35	0	0.00	20.35	2	6,449	0.03%
2018/10/01	2	21.43	1	21.40	21.55	1	6,685	0.01%
2018/09/28	5	21.70	1	21.35	21.60	4	6,984	0.06%
2018/09/27	85	21.61	7	21.56	21.60	78	6,970	1.12%
2018/09/26	3	20.45	4	20.85	21.20	-1	6,871	-0.01%
2018/09/25	12	20.76	10	20.85	20.55	2	6,936	0.03%
2018/09/19	30	20.38	0	0.00	20.05	30	7,458	0.40%
2018/09/18	1	20.70	0	0.00	20.00	1	7,955	0.01%
2018/09/17	1	20.85	1	21.10	20.75	0	8,141	0.00%
2018/09/14	11	20.70	0	0.00	21.60	11	8,374	0.13%
2018/09/13	0	0.00	3	20.50	20.55	-3	8,871	-0.03%
2018/09/12	5	19.20	0	0.00	19.35	5	9,600	0.05%
2018/09/10	8	19.59	0	0.00	19.50	8	10,344	0.08%
2018/09/05	0	0.00	76	23.05	23.00	-76	10,385	-0.73%
2018/09/03	1	23.50	0	0.00	23.10	1	10,461	0.01%
2018/08/31	2	24.23	0	0.00	24.00	2	10,473	0.02%
2018/08/28	0	0.00	6	23.15	23.05	-6	10,426	-0.06%
2018/08/24	10	22.05	1	22.15	22.05	9	10,536	0.09%
2018/08/20	0	0.00	10	22.10	22.10	-10	11,180	-0.09%
2018/08/17	1	22.55	22	22.55	22.55	-21	11,181	-0.19%
2018/08/15	0	0.00	11	22.38	22.25	-11	11,171	-0.10%
2018/08/14	5	23.45	15	23.35	23.35	-10	11,104	-0.09%
2018/08/13	6	23.00	238	22.99	22.75	-232	11,218	-2.07%	大賣/鉅額交易
2018/08/10	2	25.15	9	25.14	24.80	-7	11,066	-0.06%
2018/08/09	0	0.00	2	25.80	25.80	-2	11,022	-0.02%
2018/08/08	2	26.65	1	26.20	26.10	1	11,075	0.01%
2018/08/07	1	26.80	2	26.90	26.80	-1	11,112	-0.01%
2018/08/06	7	27.11	3	27.00	26.80	4	11,158	0.04%
2018/08/03	1	26.50	2	27.40	27.80	-1	11,206	-0.01%
2018/08/02	5	27.79	5	27.92	27.10	0	11,191	0.00%
2018/08/01	0	0.00	2	28.63	28.65	-2	11,116	-0.02%
2018/07/31	1	28.95	1	28.75	28.75	0	11,093	0.00%
2018/07/30	1	29.20	0	0.00	28.60	1	11,145	0.01%
2018/07/27	6	29.22	2	29.15	29.50	4	11,101	0.04%
2018/07/26	2	29.40	1	28.95	28.75	1	11,048	0.01%
2018/07/25	19	29.37	11	29.24	29.20	8	10,983	0.07%
2018/07/24	12	29.96	11	30.06	29.75	1	10,894	0.01%
2018/07/23	2	29.68	1	29.95	29.00	1	10,692	0.01%
2018/07/20	10	29.21	32	29.41	30.25	-22	10,404	-0.21%
2018/07/19	1	28.50	1	28.35	28.50	0	9,941	0.00%
2018/07/18	16	28.76	6	28.71	28.15	10	9,977	0.10%
2018/07/17	3	27.25	2	27.60	27.50	1	9,791	0.01%
2018/07/13	15	28.85	2	29.20	28.50	13	9,704	0.13%
2018/07/12	11	28.66	1	29.00	28.20	10	9,610	0.10%
2018/07/11	12	28.78	13	29.01	28.70	-1	9,559	-0.01%
2018/07/10	2	28.63	11	28.88	28.80	-9	9,516	-0.09%
2018/07/09	23	28.95	6	28.81	28.90	17	9,332	0.18%
2018/07/06	1	26.00	4	27.60	29.10	-3	8,951	-0.03%
2018/07/05	6	27.29	7	26.99	26.70	-1	8,674	-0.01%
2018/07/04	1	26.95	0	0.00	26.40	1	8,667	0.01%
2018/07/03	17	28.08	12	27.25	27.10	5	8,645	0.06%
2018/07/02	13	28.85	1	28.30	28.30	12	8,549	0.14%
2018/06/29	9	28.77	8	28.70	28.70	1	8,516	0.01%
2018/06/28	3	29.22	5	28.98	27.90	-2	8,497	-0.02%
2018/06/27	16	28.66	7	28.85	29.25	9	8,282	0.11%
2018/06/26	10	28.67	7	28.66	28.40	3	7,862	0.04%
2018/06/25	223	29.42	0	0.00	27.90	223	7,912	2.82%	大買/鉅額交易
2018/06/22	22	31.46	13	31.76	30.00	9	7,719	0.12%
2018/06/21	3	30.08	5	30.05	31.15	-2	7,077	-0.03%
2018/06/20	10	28.10	5	28.18	28.90	5	6,337	0.08%
2018/06/19	1	26.10	6	25.35	26.95	-5	5,755	-0.09%
2018/06/15	1	25.65	1	25.15	25.15	0	5,566	0.00%
2018/06/14	11	26.45	4	26.38	26.10	7	5,531	0.13%
2018/06/11	1	25.65	0	0.00	25.35	1	5,462	0.02%
2018/06/08	2	26.15	2	26.05	26.00	0	5,461	0.00%
2018/06/06	5	27.05	2	27.15	27.05	3	5,647	0.05%
2018/06/05	2	26.70	8	26.70	26.65	-6	5,842	-0.10%
2018/06/04	2	26.15	0	0.00	26.10	2	5,868	0.03%
2018/06/01	0	0.00	4	27.00	26.90	-4	5,796	-0.07%
2018/05/31	41	27.95	5	27.60	26.50	36	5,749	0.63%
2018/05/30	9	29.18	6	29.53	28.35	3	5,640	0.05%
2018/05/29	3	27.10	10	28.18	28.90	-7	5,324	-0.13%
2018/05/24	3	26.90	3	27.30	26.65	0	5,281	0.00%
2018/05/23	2	26.65	0	0.00	26.60	2	5,324	0.04%
2018/05/22	43	27.17	0	0.00	27.05	43	5,393	0.80%
2018/05/21	4	27.33	7	27.26	27.80	-3	5,422	-0.06%
2018/05/18	3	26.00	3	26.80	25.90	0	5,355	0.00%
2018/05/17	3	26.85	0	0.00	26.55	3	5,550	0.05%
2018/05/16	0	0.00	3	26.70	27.60	-3	5,693	-0.05%
2018/05/15	8	26.99	8	26.84	26.85	0	5,781	0.00%
2018/05/14	7	25.94	7	26.22	26.30	0	5,912	0.00%
2018/05/11	5	25.73	6	26.06	26.65	-1	6,014	-0.02%
2018/05/10	3	25.30	3	25.70	25.20	0	5,914	0.00%
2018/05/09	5	24.64	7	24.49	24.60	-2	5,892	-0.03%
2018/05/08	2	24.95	0	0.00	25.05	2	5,890	0.03%
2018/05/07	0	0.00	5	24.80	25.05	-5	5,933	-0.08%
2018/05/03	0	0.00	1	23.75	23.85	-1	5,928	-0.02%
2018/05/02	4	23.75	3	24.00	23.70	1	5,947	0.02%
2018/04/27	8	21.57	19	22.22	22.30	-11	6,007	-0.18%
2018/04/26	4	21.45	18	21.09	21.00	-14	6,148	-0.23%
2018/04/25	0	0.00	5	21.15	21.60	-5	6,620	-0.08%
2018/04/24	5	19.00	0	0.00	20.90	5	6,808	0.07%
2018/04/23	8	20.43	3	20.40	21.00	5	6,836	0.07%
2018/04/18	5	22.20	5	22.15	22.30	0	7,466	0.00%
2018/04/17	0	0.00	1	23.20	22.20	-1	7,541	-0.01%
2018/04/16	24	23.83	0	0.00	23.20	24	7,687	0.31%
2018/04/09	4	24.95	0	0.00	24.35	4	9,832	0.04%
2018/04/02	2	26.70	2	27.05	26.50	0	11,171	0.00%
2018/03/31	0	0.00	8	27.06	27.20	-8	11,562	-0.07%
2018/03/30	0	0.00	2	25.60	25.60	-2	11,431	-0.02%
2018/03/28	38	26.81	6	26.04	25.90	32	11,759	0.27%
2018/03/27	3	24.95	3	25.05	26.05	0	11,555	0.00%
2018/03/23	2	24.43	0	0.00	24.00	2	11,587	0.02%
2018/03/20	2	26.85	2	26.95	26.80	0	12,025	0.00%
2018/03/19	3	26.88	3	26.67	26.60	0	12,383	0.00%
2018/03/15	1	28.25	0	0.00	27.55	1	12,935	0.01%
2018/03/12	4	28.26	1	27.35	28.20	3	13,332	0.02%
2018/03/09	4	26.45	2	26.80	26.70	2	13,288	0.02%
2018/03/08	1	27.90	1	28.00	27.55	0	13,430	0.00%
2018/03/06	0	0.00	5	28.70	28.85	-5	13,904	-0.04%
2018/03/05	2	29.20	2	28.78	28.20	0	14,295	0.00%
2018/03/01	3	30.10	3	29.85	30.20	0	14,737	0.00%
2018/02/27	0	0.00	2	30.80	29.90	-2	15,070	-0.01%
2018/02/23	3	30.20	3	30.55	30.10	0	15,273	0.00%
2018/02/22	1	30.00	4	30.01	30.50	-3	15,393	-0.02%
2018/02/21	2	29.20	0	0.00	29.70	2	15,313	0.01%
2018/02/12	5	27.16	6	27.60	27.80	-1	15,343	-0.01%
2018/02/09	5	25.80	26	25.85	26.60	-21	15,288	-0.14%
2018/02/08	2	29.43	2	29.60	28.65	0	15,097	0.00%
2018/02/07	0	0.00	17	29.31	28.20	-17	14,990	-0.11%
2018/02/06	37	29.41	1	29.35	29.35	36	15,184	0.24%
2018/02/05	1	32.75	0	0.00	32.60	1	14,999	0.01%
2018/02/02	5	35.55	20	35.84	35.45	-15	14,916	-0.10%
2018/02/01	28	35.62	0	0.00	35.30	28	14,938	0.19%
2018/01/31	1	35.70	1	35.85	35.95	0	15,019	0.00%
2018/01/30	3	36.40	7	36.94	35.60	-4	15,085	-0.03%
2018/01/29	0	0.00	2	36.00	36.30	-2	15,087	-0.01%
2018/01/26	1	35.20	0	0.00	35.20	1	15,090	0.01%
2018/01/25	7	36.39	7	36.63	35.80	0	15,332	0.00%
2018/01/24	11	35.86	12	36.94	36.05	-1	15,375	-0.01%
2018/01/23	4	36.68	1	37.45	36.00	3	15,722	0.02%
2018/01/22	13	36.34	9	36.22	37.00	4	15,884	0.03%
2018/01/19	30	37.15	9	37.74	35.80	21	15,980	0.13%
2018/01/18	6	40.10	2	40.05	39.55	4	15,534	0.03%
2018/01/17	2	41.60	2	40.80	40.95	0	15,414	0.00%
2018/01/16	3	41.85	3	41.50	41.30	0	15,409	0.00%
2018/01/15	2	40.35	2	40.10	40.10	0	15,291	0.00%
2018/01/12	4	42.39	3	40.58	40.25	1	15,232	0.01%
2018/01/11	4	40.49	2	39.80	39.80	2	15,086	0.01%
2018/01/10	2	41.70	3	40.70	40.20	-1	15,058	-0.01%
2018/01/09	18	40.61	24	40.86	41.20	-6	15,144	-0.04%
2018/01/08	38	43.19	0	0.00	40.50	38	15,071	0.25%
2018/01/05	36	44.27	10	44.88	44.35	26	14,699	0.18%
2018/01/04	33	45.37	17	45.02	44.15	16	14,418	0.11%
2018/01/03	3	42.43	7	43.19	44.80	-4	13,966	-0.03%
2018/01/02	3	39.23	17	39.87	40.75	-14	13,344	-0.10%