九豪 (6127)-元富-林園券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.55
漲跌
▼0.55
漲幅
-2.19%
成交量
548張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	27.80	0	0.00	25.30	0	2,202	0.00%
2024/04/10	3	28.00	3	27.55	27.55	0	2,205	0.00%
2024/04/09	1	27.55	0	0.00	27.70	1	2,204	0.05%
2024/04/08	0	0.00	3	27.97	28.05	-3	2,197	-0.14%
2024/04/02	9	26.93	8	26.80	26.80	1	2,153	0.05%
2024/04/01	1	27.35	0	0.00	27.30	1	2,156	0.05%
2024/03/29	0	0.00	1	26.75	26.70	-1	2,156	-0.05%
2024/03/19	5	27.20	0	0.00	27.60	5	2,688	0.19%
2024/03/14	0	0.00	5	26.60	26.70	-5	2,719	-0.18%
2024/03/13	1	27.60	0	0.00	27.60	1	2,713	0.04%
2024/03/07	7	29.73	0	0.00	29.30	7	2,753	0.25%
2024/03/05	2	31.23	4	31.75	31.00	-2	2,840	-0.07%
2024/03/04	2	30.93	1	31.45	30.80	1	2,696	0.04%
2024/03/01	7	29.83	7	30.54	30.40	0	2,585	0.00%
2024/02/29	2	29.85	2	29.30	29.90	0	2,732	0.00%
2024/02/15	0	0.00	1	27.20	27.95	-1	3,457	-0.03%
2024/02/01	0	0.00	5	27.73	27.50	-5	3,437	-0.15%
2024/01/31	0	0.00	10	27.85	27.70	-10	3,448	-0.29%
2024/01/30	11	27.58	0	0.00	27.40	11	3,442	0.32%
2024/01/29	4	27.70	0	0.00	27.90	4	3,436	0.12%
2024/01/23	3.1	28.41	13	28.60	28.90	-9.9	3,396	-0.29%
2024/01/18	1	27.60	2	28.05	28.10	-1	3,180	-0.03%
2024/01/17	1	28.10	1	28.70	27.05	0	3,149	0.00%
2024/01/16	10	26.70	0	0.00	27.10	10	3,064	0.33%
2024/01/05	0	0.00	10	26.75	26.65	-10	3,012	-0.33%
2024/01/04	12	26.70	0	0.00	26.60	12	3,007	0.40%
2024/01/03	0	0.00	1	27.35	27.35	-1	3,005	-0.03%
2023/12/26	0	0.00	1	27.95	28.00	-1	2,961	-0.03%
2023/12/25	0	0.00	20	27.44	27.25	-20	2,949	-0.68%
2023/12/22	3	27.93	7	27.54	27.50	-4	2,938	-0.14%
2023/12/21	22	27.94	1	27.95	27.85	21	2,923	0.72%
2023/12/19	0	0.00	1	27.75	27.75	-1	2,896	-0.03%
2023/12/18	11	28.15	0	0.00	28.15	11	2,869	0.38%
2023/12/15	4	29.90	0	0.00	29.10	4	2,830	0.14%
2023/12/14	11	30.92	6	30.55	31.10	5	2,676	0.19%
2023/12/12	0	0.00	22	29.16	28.70	-22	2,350	-0.94%
2023/12/11	2	29.00	12	28.98	28.80	-10	2,332	-0.43%
2023/12/08	10	29.00	10	29.15	28.95	0	2,330	0.00%
2023/12/07	11	29.01	0	0.00	28.75	11	2,312	0.48%
2023/12/06	2	29.15	14	29.32	29.40	-12	2,286	-0.52%
2023/12/05	12	29.16	12	28.95	29.05	0	2,263	0.00%
2023/12/04	12	29.90	9	29.83	29.20	3	2,237	0.13%
2023/12/01	13	29.84	2	29.95	29.90	11	2,198	0.50%
2023/11/30	17	30.53	27	31.53	30.25	-10	2,161	-0.46%
2023/11/29	16	29.98	12	29.92	30.05	4	2,000	0.20%
2023/11/28	12	29.03	13	29.65	30.00	-1	1,963	-0.05%
2023/11/27	37	30.71	4	29.55	29.55	33	1,853	1.78%
2023/11/24	0	0.00	20	31.55	31.55	-20	1,520	-1.32%
2023/11/22	13	29.47	9	29.38	29.35	4	1,313	0.30%
2023/11/21	18	29.45	3	29.35	29.35	15	1,201	1.25%
2023/11/20	1	28.05	12	29.00	29.35	-11	985	-1.12%
2023/11/17	17	26.50	6	26.66	26.70	11	739	1.49%
2023/11/15	0	0.00	1	25.00	24.35	-1	598	-0.17%
2023/11/14	0	0.00	2	23.98	24.55	-2	550	-0.36%
2023/11/13	1	22.80	1	22.95	22.75	0	493	0.00%
2023/11/10	1	23.75	0	0.00	23.25	1	491	0.20%
2023/11/09	0	0.00	2	24.05	23.85	-2	507	-0.39%
2023/11/08	0	0.00	2	23.85	24.00	-2	518	-0.39%
2023/11/03	1	23.55	0	0.00	23.40	1	515	0.19%
2023/10/16	1	22.70	0	0.00	22.45	1	487	0.21%
2023/09/15	0	0.00	1	24.00	24.05	-1	577	-0.17%
2023/09/12	0	0.00	2	23.75	23.50	-2	649	-0.31%
2023/09/07	0	0.00	2	23.50	23.55	-2	695	-0.29%
2023/09/04	6	23.92	0	0.00	23.50	6	707	0.85%
2023/09/01	3	23.60	3	24.40	23.50	0	701	0.00%
2023/08/31	0	0.00	1	23.05	23.00	-1	656	-0.15%
2023/08/09	1	21.75	0	0.00	21.95	1	695	0.14%
2023/08/04	0	0.00	1	20.45	20.45	-1	705	-0.14%
2023/07/31	0	0.00	2	20.90	20.40	-2	947	-0.21%
2023/07/14	0	0.00	2	21.48	21.35	-2	1,076	-0.19%
2023/07/07	10	23.00	10	22.60	22.60	0	1,331	0.00%
2023/07/05	1	23.40	0	0.00	23.20	1	1,410	0.07%
2023/07/03	0	0.00	1	23.85	23.60	-1	1,400	-0.07%
2023/06/20	0	0.00	5	24.05	24.00	-5	1,368	-0.37%
2023/06/19	5	25.00	0	0.00	24.55	5	1,357	0.37%
2023/06/16	0	0.00	2	25.03	25.80	-2	1,322	-0.15%
2023/06/14	3	23.47	0	0.00	23.50	3	1,209	0.25%
2023/06/02	5	24.20	5	23.80	23.80	0	1,157	0.00%
2023/05/31	0	0.00	3	24.12	24.20	-3	1,135	-0.26%
2023/05/18	10	22.95	10	22.90	22.90	0	1,085	0.00%
2023/05/12	0	0.00	2	21.80	22.20	-2	1,060	-0.19%
2023/05/08	2	23.80	0	0.00	23.55	2	1,021	0.20%
2023/05/05	3	23.90	1	24.80	24.35	2	924	0.22%
2023/05/03	2	22.70	0	0.00	22.65	2	805	0.25%
2023/05/02	0	22.65	0	0.00	22.90	0	798	0.00%
2023/04/25	0	0.00	1	21.10	21.05	-1	697	-0.14%
2023/04/19	3	23.47	0	0.00	23.05	3	666	0.45%
2023/04/17	1	24.15	0	0.00	24.00	1	634	0.16%
2023/04/14	2	23.68	1	24.10	24.10	1	604	0.17%
2023/04/13	4	23.68	5	23.97	23.90	-1	555	-0.18%
2023/04/12	2	22.35	1	21.90	22.15	1	410	0.24%
2023/04/11	0	0.00	5	20.25	20.85	-5	354	-1.41%
2023/04/10	6	20.06	0	0.00	20.25	6	311	1.92%
2023/03/08	0	0.00	1	19.05	19.00	-1	343	-0.29%
2023/03/07	0	0.00	1	18.35	18.35	-1	337	-0.30%
2023/02/21	0	0.00	1	18.00	17.65	-1	320	-0.31%
2023/02/20	1	17.80	0	0.00	17.80	1	317	0.32%
2023/02/16	1	18.00	1	17.90	17.75	0	316	0.00%
2023/02/08	2	17.88	0	0.00	17.45	2	333	0.60%
2023/01/16	0	16.40	0	0.00	16.05	0	356	0.00%
2022/11/03	1	14.35	3	14.48	14.50	-2	314	-0.64%
2022/11/02	2	14.33	1	14.50	14.35	1	311	0.32%
2022/11/01	0	0.00	1	14.30	14.20	-1	307	-0.33%
2022/10/28	2	14.15	0	0.00	13.55	2	299	0.67%
2022/10/27	0	0.00	2	14.45	14.45	-2	282	-0.71%
2022/10/05	1	15.00	0	0.00	14.90	1	252	0.40%
2022/10/04	1	15.20	0	0.00	15.25	1	244	0.41%
2022/10/03	0	0.00	2	15.00	15.00	-2	221	-0.90%
2022/09/14	0	0.00	10	16.70	16.70	-10	202	-4.94%
2022/06/08	1	22.45	1	22.70	22.45	0	309	0.00%
2022/06/07	1	22.50	0	0.00	22.40	1	311	0.32%
2022/06/02	1	23.65	1	23.40	23.20	0	321	0.00%
2022/06/01	1	22.80	2	23.05	23.10	-1	330	-0.30%
2022/05/27	1	22.40	1	22.35	22.30	0	344	0.00%
2022/05/09	1	22.35	0	0.00	21.60	1	478	0.21%
2022/05/06	1	22.60	0	0.00	22.80	1	483	0.21%
2022/05/05	0	0.00	1	22.65	23.00	-1	486	-0.21%
2022/04/29	0	0.00	1	21.80	21.85	-1	510	-0.20%
2022/04/15	1	23.80	0	0.00	23.55	1	795	0.13%
2022/04/12	0	0.00	1	24.00	24.00	-1	1,093	-0.09%
2022/04/08	0	0.00	1	24.70	24.80	-1	1,321	-0.08%
2022/04/07	1	25.05	0	0.00	24.50	1	1,384	0.07%
2022/03/30	0	0.00	1.2	26.17	26.00	-1.2	1,459	-0.08%
2022/03/25	1	26.75	0	0.00	26.35	1	1,492	0.07%
2022/03/22	0	0.00	2	27.10	27.35	-2	1,792	-0.11%
2022/03/17	0	0.00	1	26.50	26.40	-1	1,990	-0.05%
2022/03/14	0	26.25	0	0.00	26.05	0	2,012	0.00%
2022/03/07	0	0.00	1	26.10	26.05	-1	2,341	-0.04%
2022/03/04	2	27.83	0	0.00	27.55	2	2,336	0.09%
2022/03/03	1	28.20	1	28.45	28.00	0	2,344	0.00%
2022/03/02	1	28.20	0	0.00	28.20	1	2,354	0.04%
2022/03/01	1	28.45	2	28.45	28.45	-1	2,363	-0.04%
2022/02/25	1	28.05	0	0.00	27.85	1	2,412	0.04%
2022/02/23	1	28.60	2	28.60	28.90	-1	2,475	-0.04%
2022/02/22	0	0.00	1	28.45	28.45	-1	2,482	-0.04%
2022/02/21	2	29.25	0	0.00	29.25	2	2,486	0.08%
2022/02/17	2	30.13	2	30.08	29.00	0	2,500	0.00%
2022/02/16	1	29.05	1	29.25	29.05	0	2,464	0.00%
2022/02/15	1	28.70	1	29.00	28.65	0	2,458	0.00%
2022/02/09	0	0.00	1	29.35	29.50	-1	2,452	-0.04%
2022/02/08	1	29.05	0	29.10	29.10	1	2,449	0.04%
2022/01/25	0	27.90	0	0.00	27.65	0	2,483	0.00%
2022/01/21	1	29.15	1	29.10	28.60	0	2,486	0.00%
2022/01/18	2	30.30	1	30.45	29.85	1	2,501	0.04%
2022/01/13	1	29.90	1	30.45	30.00	0	2,390	0.00%
2022/01/12	2	30.20	3	30.18	29.70	-1	2,359	-0.04%
2022/01/11	0	0.00	1	28.95	28.80	-1	2,310	-0.04%
2022/01/10	1	30.05	0	0.00	30.10	1	2,272	0.04%
2022/01/07	0.1	30.69	0	0.00	30.55	0.1	2,254	0.01%
2022/01/06	5.1	31.34	3	31.35	31.60	2.1	2,197	0.09%
2022/01/05	3	31.30	4	31.55	31.60	-1	2,078	-0.05%
2022/01/04	2	30.80	2	31.00	30.80	0	1,959	0.00%
2022/01/03	6	30.71	8	31.38	30.15	-2	1,846	-0.11%
2021/12/30	1	29.65	0	0.00	29.35	1	1,741	0.06%
2021/12/29	0	0.00	3	29.70	29.70	-3	1,691	-0.18%
2021/12/27	0	0.00	1	29.40	29.50	-1	1,694	-0.06%
2021/12/24	1	28.20	0	0.00	28.15	1	1,674	0.06%
2021/12/17	1	30.00	1	29.15	29.60	0	1,611	0.00%
2021/12/16	7	30.23	1	30.05	29.80	6	1,572	0.38%
2021/12/15	0	0.00	4	28.99	29.50	-4	1,368	-0.29%
2021/12/14	5	28.06	3	28.38	27.90	2	1,224	0.16%
2021/12/10	1	27.40	0	0.00	27.15	1	1,176	0.08%
2021/12/07	3	28.57	0	0.00	28.10	3	1,156	0.26%
2021/12/03	0	0.00	2	27.68	27.55	-2	1,054	-0.19%
2021/12/02	4	27.30	2	27.75	27.10	2	1,050	0.19%
2021/11/24	0	0.00	1	26.60	26.35	-1	1,040	-0.10%
2021/11/12	0	0.00	2	25.10	25.00	-2	1,628	-0.12%
2021/09/15	1	26.70	3	26.63	26.65	-2	5,164	-0.04%
2021/09/14	4	27.20	3	27.08	27.00	1	5,172	0.02%
2021/09/13	2	27.43	2	27.58	27.40	0	5,184	0.00%
2021/09/10	1	27.60	0	0.00	27.40	1	5,225	0.02%
2021/09/09	1	26.85	2	27.38	27.60	-1	5,250	-0.02%
2021/09/08	2	27.10	2	26.70	26.70	0	5,291	0.00%
2021/09/07	11	27.71	10	27.55	27.55	1	5,345	0.02%
2021/09/06	1	28.55	1	28.85	27.80	0	5,437	0.00%
2021/08/31	2	29.03	6	29.51	29.50	-4	5,349	-0.07%
2021/08/30	1	28.50	0	0.00	28.50	1	5,271	0.02%
2021/08/27	1	28.90	0	0.00	28.90	1	5,254	0.02%
2021/08/26	1	28.80	1	28.95	29.60	0	5,223	0.00%
2021/08/24	3	28.30	0	0.00	28.30	3	5,105	0.06%
2021/08/23	4	27.06	4	27.20	29.35	0	5,066	0.00%
2021/08/20	5	26.52	5	27.07	26.85	0	4,939	0.00%
2021/08/12	0	0.00	3	28.40	28.35	-3	4,612	-0.07%
2021/08/05	1	30.40	1	30.90	30.50	0	4,652	0.00%
2021/08/04	0	0.00	1	30.10	30.05	-1	4,713	-0.02%
2021/08/03	1	30.10	1	29.90	29.90	0	4,758	0.00%
2021/08/02	2	29.73	2	30.15	29.80	0	4,755	0.00%
2021/07/30	1	30.65	1	30.90	30.10	0	4,762	0.00%
2021/07/29	1	30.70	0	0.00	30.70	1	4,761	0.02%
2021/07/27	7	34.04	3	34.23	32.80	4	4,728	0.08%
2021/07/26	2	35.35	2	35.15	36.10	0	4,616	0.00%
2021/07/23	4	32.99	0	0.00	32.90	4	4,673	0.09%
2021/07/22	5	33.80	6	33.62	32.70	-1	4,646	-0.02%
2021/07/21	0	0.00	10	31.89	32.75	-10	4,401	-0.23%
2021/07/20	2	30.65	1	31.50	30.50	1	4,301	0.02%
2021/07/19	1	31.05	1	31.65	31.45	0	4,328	0.00%
2021/07/14	3	30.60	0	0.00	30.30	3	4,629	0.06%
2021/07/13	6	32.78	50	31.98	31.95	-44	4,692	-0.94%
2021/07/12	4	33.60	2	33.40	33.10	2	4,647	0.04%
2021/07/09	5	32.65	6	33.23	32.75	-1	4,531	-0.02%
2021/07/07	2	32.58	2	33.43	32.70	0	4,717	0.00%
2021/07/06	11	30.53	16	32.07	32.25	-5	4,541	-0.11%
2021/07/02	1	30.25	2	30.00	29.25	-1	5,060	-0.02%
2021/07/01	7	30.81	0	0.00	29.70	7	5,316	0.13%
2021/06/30	3	31.27	1	30.85	32.25	2	5,191	0.04%
2021/06/29	0	0.00	2	28.20	29.35	-2	4,807	-0.04%
2021/06/28	0	0.00	4	26.50	26.70	-4	4,649	-0.09%
2021/06/24	1	25.90	0	0.00	25.85	1	4,665	0.02%
2021/06/23	0	0.00	1	25.55	25.55	-1	4,720	-0.02%
2021/06/22	1	25.35	0	0.00	25.15	1	4,735	0.02%
2021/06/21	0	0.00	5	25.85	25.30	-5	4,753	-0.11%
2021/06/17	5	27.80	0	0.00	27.50	5	5,214	0.10%
2021/06/16	52	27.63	0	0.00	26.25	52	5,177	1.00%
2021/06/15	2	28.00	0	0.00	27.80	2	5,129	0.04%
2021/06/07	1	25.55	1	25.65	25.75	0	5,229	0.00%
2021/05/17	1	22.95	1	22.35	22.25	0	5,881	0.00%
2021/05/13	0	0.00	1	23.10	24.65	-1	5,826	-0.02%
2021/05/11	0	0.00	1	27.55	27.00	-1	5,732	-0.02%
2021/05/10	1	30.05	0	0.00	29.95	1	5,692	0.02%
2021/05/07	2	30.33	2	30.68	30.55	0	5,705	0.00%
2021/05/06	0	0.00	10	29.69	29.60	-10	5,670	-0.18%
2021/05/03	12	32.65	0	0.00	31.85	12	5,740	0.21%
2021/04/28	2	34.55	2	34.45	34.45	0	5,413	0.00%
2021/04/23	0	0.00	1	33.85	33.30	-1	5,565	-0.02%
2021/04/22	1	32.50	0	0.00	32.00	1	5,604	0.02%
2021/04/21	5	34.05	0	0.00	34.95	5	5,600	0.09%
2021/04/19	0	34.40	0	0.00	33.50	0	5,816	0.00%
2021/04/16	0	32.95	0	0.00	32.90	0	5,897	0.00%
2021/04/14	0	0.00	16	31.47	32.75	-16	6,238	-0.26%
2021/04/13	0	0.00	1	33.80	33.00	-1	6,173	-0.02%
2021/04/08	8	30.86	11	30.35	31.70	-3	5,800	-0.05%
2021/04/07	5	28.64	12	27.56	28.85	-7	5,687	-0.12%
2021/04/06	5	26.80	2	26.75	26.80	3	5,731	0.05%
2021/04/01	2	25.95	1	26.20	25.85	1	5,708	0.02%
2021/03/31	1	26.30	0	0.00	25.90	1	6,032	0.02%
2021/03/29	0	0.00	10	26.05	26.00	-10	6,172	-0.16%
2021/03/26	5	26.90	5	26.55	26.25	0	6,175	0.00%
2021/03/23	5	26.59	0	0.00	26.45	5	6,165	0.08%
2021/03/22	1	28.00	5	27.92	28.65	-4	5,975	-0.07%
2021/03/16	1	26.40	0	27.35	25.85	1	5,840	0.02%
2021/03/12	0	0.00	1	26.10	25.70	-1	5,984	-0.02%
2021/03/11	12	26.11	12	25.91	25.70	0	6,045	0.00%
2021/03/10	0	25.05	0	0.00	25.05	0	6,093	0.00%
2021/03/09	1	25.30	15	24.75	25.05	-14	6,218	-0.23%
2021/03/08	0	0.00	45	25.34	25.25	-45	6,231	-0.72%
2021/03/05	0	0.00	6	26.04	25.70	-6	6,258	-0.10%
2021/03/04	1	26.05	0	0.00	25.65	1	6,249	0.02%
2021/02/26	1	25.35	2	25.65	25.85	-1	6,879	-0.01%
2021/02/25	1	25.95	1	26.60	25.95	0	7,034	0.00%
2021/02/24	1	26.40	1	27.35	26.50	0	7,103	0.00%
2021/02/23	15	26.82	6	26.75	26.30	9	7,102	0.13%
2021/02/22	2	26.78	8	26.72	26.45	-6	7,100	-0.08%
2021/02/19	1	26.30	0	0.00	26.00	1	7,016	0.01%
2021/02/03	0	0.00	2	24.15	24.00	-2	7,027	-0.03%
2021/02/02	37	24.17	4	23.95	24.05	33	7,107	0.46%
2021/02/01	1	23.65	0	0.00	23.50	1	7,186	0.01%
2021/01/29	3	23.50	1	24.85	23.50	2	7,266	0.03%
2021/01/28	2	24.53	5	24.81	24.50	-3	7,265	-0.04%
2021/01/27	1	24.60	3	25.22	25.20	-2	7,383	-0.03%
2021/01/26	15	25.65	17	25.54	25.00	-2	7,601	-0.03%
2021/01/25	26	25.53	19	25.71	25.70	7	7,556	0.09%
2021/01/22	12	25.17	3	24.92	25.00	9	7,476	0.12%
2021/01/21	13	25.23	12	24.95	25.05	1	7,460	0.01%
2021/01/20	2	25.45	11	26.00	24.90	-9	7,464	-0.12%
2021/01/19	5	27.19	13	27.12	26.10	-8	7,408	-0.11%
2021/01/18	1	25.35	1	25.45	25.45	0	7,281	0.00%
2021/01/15	26	26.14	18	26.16	26.05	8	7,267	0.11%
2021/01/14	5	25.99	5	26.15	26.40	0	7,215	0.00%
2021/01/13	29	26.35	20	26.04	25.60	9	7,113	0.13%
2021/01/12	2	26.00	5	25.32	25.25	-3	6,845	-0.04%
2021/01/11	12	25.69	9	25.84	25.65	3	6,838	0.04%
2021/01/08	24	25.39	15	25.51	26.65	9	6,764	0.13%
2021/01/07	8	23.79	89	23.86	24.25	-81	6,493	-1.25%
2021/01/06	2	24.85	2	24.38	23.70	0	7,239	0.00%
2021/01/05	2	25.15	3	25.38	25.00	-1	7,457	-0.01%
2021/01/04	3	24.15	13	23.74	24.00	-10	7,256	-0.14%
2020/12/30	27	24.85	15	24.44	24.55	12	7,218	0.17%
2020/12/29	8	23.69	3	24.13	23.50	5	7,028	0.07%
2020/12/28	2	22.45	1	22.65	22.60	1	6,729	0.01%
2020/12/25	17	23.22	17	23.05	22.30	0	6,908	0.00%
2020/12/23	1	20.95	1	21.35	21.25	0	6,463	0.00%
2020/12/21	5	21.50	5	21.35	21.50	0	6,434	0.00%
2020/12/18	10	22.67	40	22.76	21.80	-30	6,426	-0.47%
2020/12/16	0	0.00	4	22.05	22.00	-4	6,449	-0.06%
2020/12/15	4	21.59	0	0.00	21.50	4	6,432	0.06%
2020/12/14	8	22.60	0	0.00	22.55	8	6,372	0.13%
2020/12/11	19	22.41	20	22.20	21.30	-1	6,299	-0.02%
2020/12/10	5	22.55	13	22.35	22.30	-8	6,243	-0.13%
2020/12/09	45	22.81	18	23.04	22.75	27	6,177	0.44%
2020/12/08	11	22.09	8	21.95	22.00	3	5,965	0.05%
2020/12/07	0	0.00	3	22.05	22.40	-3	5,928	-0.05%
2020/12/04	8	22.35	6	22.03	22.55	2	5,851	0.03%
2020/12/03	18	22.29	2	22.15	22.00	16	5,739	0.28%
2020/12/02	2	22.00	3	21.85	21.85	-1	5,606	-0.02%
2020/12/01	33	22.00	3	22.12	22.20	30	5,575	0.54%
2020/11/30	3	21.92	1	22.10	21.80	2	5,541	0.04%
2020/11/27	4	22.46	11	21.93	22.25	-7	5,477	-0.13%
2020/11/26	1	22.70	65	22.57	22.50	-64	5,370	-1.19%
2020/11/25	8	22.19	17	22.40	22.10	-9	5,215	-0.17%
2020/11/24	0	0.00	7	22.89	23.35	-7	4,704	-0.15%
2020/11/23	4	20.38	5	20.66	21.25	-1	4,534	-0.02%
2020/11/20	7	20.02	13	20.60	20.10	-6	4,410	-0.14%
2020/11/19	6	19.53	3	19.73	19.35	3	4,256	0.07%
2020/11/18	3	19.03	3	19.25	19.30	0	4,199	0.00%
2020/11/17	2	18.93	2	18.70	18.70	0	4,173	0.00%
2020/11/16	3	19.05	3	18.92	18.95	0	4,179	0.00%
2020/11/13	1	18.70	1	18.95	19.00	0	4,169	0.00%
2020/11/12	9	19.76	32	18.94	18.60	-23	4,142	-0.56%
2020/11/11	18	20.23	2	20.40	20.10	16	4,039	0.40%
2020/11/10	7	19.99	2	20.05	20.00	5	3,978	0.13%
2020/11/09	0	0.00	12	20.15	20.15	-12	3,899	-0.31%
2020/11/06	2	19.68	11	19.95	19.70	-9	3,845	-0.23%
2020/11/04	75	19.76	12	19.72	19.55	63	3,770	1.67%
2020/11/03	16	19.19	43	19.74	19.60	-27	3,636	-0.74%
2020/11/02	2	18.48	3	18.35	18.25	-1	3,382	-0.03%
2020/10/30	14	19.11	6	18.78	18.50	8	3,380	0.24%
2020/10/29	2	18.35	78	18.19	18.90	-76	3,321	-2.29%
2020/10/28	22	19.19	22	19.09	18.70	0	3,292	0.00%
2020/10/27	7	19.04	0	0.00	19.00	7	3,249	0.22%
2020/10/26	23	19.50	5	19.42	19.40	18	3,224	0.56%
2020/10/23	4	18.68	2	18.60	18.60	2	3,148	0.06%
2020/10/22	12	18.91	0	0.00	18.85	12	3,131	0.38%
2020/10/21	1	19.70	0	0.00	19.25	1	3,089	0.03%
2020/10/20	20	19.75	1	19.50	19.60	19	3,041	0.62%
2020/10/19	48	19.73	1	19.95	19.70	47	2,988	1.57%
2020/10/16	11	20.01	1	20.10	19.45	10	2,904	0.34%
2020/10/15	10	20.03	2	20.25	19.70	8	2,782	0.29%
2020/10/14	39	20.11	55	20.14	20.30	-16	2,646	-0.60%
2020/10/13	45	17.96	0	0.00	19.35	45	1,860	2.42%
2020/10/12	2	17.15	12	17.09	17.60	-10	1,522	-0.66%
2020/10/08	0	0.00	3	17.50	17.30	-3	1,454	-0.21%
2020/10/06	7	17.25	2	17.68	17.40	5	1,447	0.35%
2020/09/30	6	17.40	1	17.50	17.50	5	1,399	0.36%
2020/09/29	0	0.00	3	16.35	16.75	-3	1,177	-0.25%
2020/09/28	3	15.55	0	0.00	15.55	3	1,130	0.27%
2020/09/25	0	0.00	2	15.50	15.10	-2	1,192	-0.17%
2020/09/22	0	0.00	1	16.90	16.75	-1	1,191	-0.08%
2020/09/15	0	0.00	1	16.10	16.05	-1	1,253	-0.08%
2020/09/08	10	16.20	10	16.10	16.10	0	1,407	0.00%
2020/08/26	1	16.00	1	16.10	16.15	0	2,145	0.00%
2020/08/10	1	16.55	4	16.86	16.85	-3	2,326	-0.13%
2020/08/07	0	0.00	1	16.75	16.50	-1	2,342	-0.04%
2020/08/05	1	16.60	2	16.50	16.55	-1	2,395	-0.04%
2020/08/04	0	0.00	1	16.40	16.20	-1	2,428	-0.04%
2020/07/31	1	15.85	1	15.90	15.95	0	2,525	0.00%
2020/07/30	1	15.70	1	15.85	15.80	0	2,636	0.00%
2020/07/28	1	16.10	1	15.60	15.40	0	3,171	0.00%
2020/07/27	2	16.25	2	16.00	16.00	0	3,241	0.00%
2020/07/24	2	16.63	2	16.30	16.30	0	3,240	0.00%
2020/07/23	5	16.70	4	16.65	16.65	1	3,297	0.03%
2020/07/22	4	16.55	4	16.73	16.65	0	3,317	0.00%
2020/07/20	2	16.15	5	16.46	16.40	-3	3,350	-0.09%
2020/07/17	5	16.86	2	16.45	16.15	3	3,368	0.09%
2020/07/16	2	17.00	0	0.00	16.80	2	3,446	0.06%
2020/07/15	2	17.10	1	16.80	16.80	1	3,467	0.03%
2020/07/14	2	16.98	0	0.00	17.00	2	3,476	0.06%
2020/07/13	2	17.10	2	17.63	17.25	0	3,487	0.00%
2020/07/10	3	17.10	2	16.95	16.95	1	3,482	0.03%
2020/07/07	1	17.40	1	17.30	17.30	0	3,476	0.00%
2020/07/06	6	17.27	11	17.43	17.65	-5	3,497	-0.14%
2020/07/03	3	17.00	2	16.85	16.85	1	3,493	0.03%
2020/07/02	14	17.07	10	16.95	16.95	4	3,527	0.11%
2020/07/01	2	17.08	0	0.00	17.05	2	3,529	0.06%
2020/06/30	4	16.96	16	17.18	17.20	-12	3,518	-0.34%
2020/06/29	2	17.05	0	0.00	17.05	2	3,394	0.06%
2020/06/24	0	0.00	1	17.60	17.35	-1	3,384	-0.03%
2020/06/22	1	17.25	1	17.30	17.45	0	3,360	0.00%
2020/06/19	0	0.00	5	17.47	17.20	-5	3,363	-0.15%
2020/06/18	6	17.11	13	17.31	17.25	-7	3,348	-0.21%
2020/06/17	1	17.30	0	0.00	17.25	1	3,305	0.03%
2020/06/16	1	17.55	0	0.00	17.40	1	3,305	0.03%
2020/06/15	3	17.22	3	17.15	17.00	0	3,282	0.00%
2020/06/12	1	17.10	1	17.30	17.30	0	3,270	0.00%
2020/06/11	0	0.00	3	17.85	17.75	-3	3,260	-0.09%
2020/06/10	31	18.68	12	18.80	18.75	19	3,210	0.59%
2020/06/09	2	17.90	2	18.03	18.10	0	2,978	0.00%
2020/06/08	10	17.90	12	17.84	17.60	-2	2,931	-0.07%
2020/06/05	5	18.13	0	0.00	18.05	5	2,944	0.17%
2020/06/04	0	0.00	1	18.00	18.00	-1	2,835	-0.04%
2020/06/03	3	17.47	4	17.69	17.30	-1	2,769	-0.04%
2020/06/02	1	17.00	0	0.00	17.00	1	2,669	0.04%
2020/06/01	3	17.08	5	17.35	17.30	-2	2,667	-0.07%
2020/05/29	1	16.85	1	17.00	16.85	0	2,644	0.00%
2020/05/28	2	17.38	0	0.00	16.90	2	2,654	0.08%
2020/05/27	1	17.35	1	17.65	17.40	0	2,619	0.00%
2020/05/26	3	16.98	4	17.20	17.50	-1	2,609	-0.04%
2020/05/25	12	16.58	11	16.70	16.70	1	2,537	0.04%
2020/05/22	1	17.30	1	17.10	16.75	0	2,553	0.00%
2020/05/21	0	0.00	1	17.30	17.45	-1	2,557	-0.04%
2020/05/20	1	17.35	0	0.00	17.05	1	2,554	0.04%
2020/05/19	3	16.92	4	17.03	16.95	-1	2,547	-0.04%
2020/05/18	2	16.80	1	17.05	16.60	1	2,538	0.04%
2020/05/15	2	17.08	1	17.20	17.05	1	2,591	0.04%
2020/05/14	5	17.65	7	17.94	17.25	-2	2,571	-0.08%
2020/05/13	3	17.62	6	17.80	17.55	-3	2,547	-0.12%
2020/05/12	4	17.35	5	17.51	17.70	-1	2,542	-0.04%
2020/05/11	2	17.65	2	17.93	17.60	0	2,619	0.00%
2020/05/08	1	18.05	0	0.00	17.70	1	2,590	0.04%
2020/05/07	1	18.05	1	18.20	18.30	0	2,557	0.00%
2020/05/06	3	18.07	6	18.16	18.05	-3	2,515	-0.12%
2020/05/05	24	18.75	1	19.05	18.40	23	2,413	0.95%
2020/05/04	5	17.45	6	17.73	18.15	-1	2,170	-0.05%
2020/04/30	0	0.00	2	15.43	16.50	-2	1,921	-0.10%
2020/04/29	1	15.00	0	0.00	15.00	1	1,855	0.05%
2020/04/28	10	15.19	11	15.16	15.10	-1	1,865	-0.05%
2020/04/27	14	15.02	12	15.13	14.95	2	1,824	0.11%
2020/04/24	1	14.95	2	14.98	14.70	-1	1,809	-0.06%
2020/04/22	1	14.10	1	14.35	15.00	0	1,791	0.00%
2020/04/20	1	14.15	2	14.33	14.75	-1	1,741	-0.06%
2020/04/17	11	14.70	11	14.57	14.20	0	1,746	0.00%
2020/04/16	1	14.10	1	14.40	14.55	0	1,751	0.00%
2020/04/15	14	14.14	12	14.52	14.30	2	1,748	0.11%
2020/04/09	10	13.60	10	13.50	13.45	0	2,076	0.00%
2020/04/08	3	13.12	3	13.30	13.75	0	2,069	0.00%
2020/04/06	0	0.00	1	11.02	11.45	-1	2,103	-0.05%
2020/03/27	1	11.05	1	10.85	10.75	0	2,584	0.00%
2020/03/20	0	0.00	3	10.47	10.60	-3	3,088	-0.10%
2020/03/11	2	15.85	0	0.00	15.10	2	3,097	0.06%
2020/03/10	2	14.58	4	14.63	15.40	-2	3,095	-0.06%
2020/03/09	2	15.23	2	14.80	14.80	0	3,188	0.00%
2020/03/06	2	16.00	2	15.75	15.75	0	3,252	0.00%
2020/03/05	3	16.03	1	16.00	15.90	2	3,252	0.06%
2020/03/03	2	16.05	0	0.00	16.00	2	3,239	0.06%
2020/03/02	2	15.53	3	15.87	16.00	-1	3,224	-0.03%
2020/02/27	2	16.30	2	16.10	15.95	0	3,220	0.00%
2020/02/26	3	16.60	3	16.70	16.35	0	3,203	0.00%
2020/02/25	1	17.05	3	16.82	16.80	-2	3,184	-0.06%
2020/02/24	3	17.07	3	17.05	17.05	0	3,149	0.00%
2020/02/21	1	17.00	0	0.00	17.00	1	3,124	0.03%
2020/02/20	2	17.18	0	0.00	16.90	2	3,107	0.06%
2020/02/19	4	16.83	7	17.00	17.15	-3	3,094	-0.10%
2020/02/18	7	17.41	79	17.26	16.95	-72	3,074	-2.34%
2020/02/17	10	16.81	9	16.97	16.80	1	3,006	0.03%
2020/02/14	10	17.00	10	16.95	16.95	0	3,006	0.00%
2020/02/13	0	0.00	1	16.65	16.60	-1	2,960	-0.03%
2020/02/12	12	16.06	13	16.18	16.80	-1	2,933	-0.03%
2020/02/11	1	15.65	1	15.70	15.55	0	2,824	0.00%
2020/02/10	1	15.40	1	15.50	15.35	0	2,808	0.00%
2020/02/06	17	15.64	17	15.55	15.50	0	2,776	0.00%
2020/02/05	5	15.75	4	15.73	15.40	1	2,767	0.04%
2020/01/30	0	0.00	1	15.75	15.35	-1	2,701	-0.04%
2020/01/20	1	17.15	6	17.11	17.05	-5	2,678	-0.19%
2020/01/17	51	17.40	51	17.24	17.10	0	2,673	0.00%
2020/01/16	1	17.50	1	17.65	17.30	0	2,664	0.00%
2020/01/15	16	17.50	17	17.54	17.30	-1	2,648	-0.04%
2020/01/14	15	17.20	15	17.28	17.50	0	2,620	0.00%
2020/01/13	2	16.90	3	16.95	17.00	-1	2,593	-0.04%
2020/01/10	2	17.10	2	17.05	16.95	0	2,564	0.00%
2020/01/09	4	17.01	7	16.94	17.05	-3	2,555	-0.12%
2020/01/08	13	17.06	4	17.01	16.65	9	2,542	0.35%
2020/01/07	2	16.98	0	0.00	17.00	2	2,454	0.08%
2020/01/06	7	17.56	5	17.85	17.70	2	2,390	0.08%
2020/01/03	78	17.91	81	17.66	17.70	-3	2,331	-0.13%
2020/01/02	24	17.27	28	17.17	17.15	-4	2,210	-0.18%
2019/12/31	33	17.63	18	17.55	17.35	15	2,213	0.68%
2019/12/30	89	17.68	16	17.72	17.85	73	2,146	3.40%
2019/12/27	1	17.65	1	17.70	17.35	0	2,095	0.00%
2019/12/26	7	17.85	4	17.55	17.70	3	2,024	0.15%
2019/12/25	54	16.48	89	16.80	16.90	-35	1,955	-1.79%
2019/12/24	18	16.53	18	16.50	16.45	0	1,930	0.00%
2019/12/23	56	16.64	20	16.63	16.25	36	1,878	1.92%
2019/12/20	2	16.50	12	16.98	17.30	-10	1,707	-0.59%
2019/12/19	2	15.15	8	15.54	15.75	-6	1,415	-0.42%
2019/12/17	4	15.46	5	15.58	15.25	-1	1,385	-0.07%
2019/12/16	2	15.23	4	15.21	15.25	-2	1,368	-0.15%
2019/12/13	1	14.90	0	0.00	14.90	1	1,368	0.07%
2019/12/12	41	15.66	37	15.40	15.00	4	1,412	0.28%
2019/12/11	0	0.00	1	15.60	15.65	-1	1,412	-0.07%
2019/12/09	1	15.65	0	0.00	15.55	1	1,388	0.07%
2019/12/06	2	15.30	3	15.38	15.35	-1	1,360	-0.07%
2019/12/04	23	15.32	39	15.27	14.90	-16	1,372	-1.17%
2019/11/12	0	0.00	3	13.82	13.80	-3	1,411	-0.21%
2019/11/11	0	0.00	1	13.90	13.70	-1	1,409	-0.07%
2019/11/07	5	14.20	0	0.00	14.20	5	1,411	0.35%
2019/10/24	4	15.15	4	15.14	15.05	0	1,503	0.00%
2019/10/22	20	15.05	20	14.90	14.90	0	1,529	0.00%
2019/10/21	2	15.05	2	15.03	15.00	0	1,513	0.00%
2019/10/08	8	15.35	0	0.00	15.30	8	1,469	0.54%
2019/10/02	1	15.30	0	0.00	15.30	1	1,379	0.07%
2019/10/01	35	15.87	1	15.75	15.55	34	1,499	2.27%
2019/09/27	1	14.90	4	14.90	15.15	-3	1,370	-0.22%
2019/09/23	20	14.60	20	14.63	14.70	0	1,280	0.00%
2019/09/06	0	0.00	12	14.90	14.80	-12	1,208	-0.99%
2019/09/04	2	14.50	1	14.75	14.40	1	1,140	0.09%
2019/09/02	12	14.57	1	13.95	14.60	11	1,084	1.01%
2019/08/21	0	0.00	4	13.30	13.35	-4	977	-0.41%
2019/08/19	4	13.60	0	0.00	13.40	4	980	0.41%
2019/08/06	0	0.00	1	13.75	13.70	-1	1,036	-0.10%
2019/07/30	2	14.80	0	0.00	14.65	2	1,042	0.19%
2019/07/29	0	0.00	2	14.40	14.40	-2	994	-0.20%
2019/07/26	2	14.80	1	14.35	14.65	1	994	0.10%
2019/07/19	1	14.20	0	0.00	14.10	1	932	0.11%
2019/07/18	1	14.35	1	14.25	14.10	0	940	0.00%
2019/07/15	0	0.00	10	13.90	14.00	-10	956	-1.05%
2019/07/09	0	0.00	1	14.25	14.15	-1	1,017	-0.10%
2019/07/08	2	14.95	1	15.40	14.75	1	1,027	0.10%
2019/07/05	5	15.66	3	15.22	15.25	2	1,035	0.19%
2019/07/03	1	13.55	0	0.00	13.60	1	922	0.11%
2019/05/30	3	13.00	0	0.00	13.10	3	966	0.31%
2019/05/24	1	13.10	1	13.00	12.95	0	1,036	0.00%
2019/05/21	1	13.20	0	0.00	13.55	1	1,121	0.09%
2019/05/13	1	14.40	2	13.90	13.80	-1	1,443	-0.07%
2019/05/10	0	0.00	1	14.55	14.30	-1	1,445	-0.07%
2019/05/09	2	15.18	2	14.30	14.30	0	1,447	0.00%
2019/05/08	2	15.40	2	15.30	15.30	0	1,443	0.00%
2019/05/07	2	15.83	2	15.70	15.70	0	1,478	0.00%
2019/05/06	1	15.80	1	15.85	15.65	0	1,521	0.00%
2019/05/02	1	15.80	1	15.85	15.90	0	1,622	0.00%
2019/04/30	3	15.72	3	15.93	15.90	0	1,769	0.00%
2019/04/29	2	16.30	1	15.85	15.85	1	1,827	0.05%
2019/04/24	1	17.15	0	0.00	17.00	1	1,828	0.05%
2019/04/22	1	17.70	1	18.05	17.65	0	1,815	0.00%
2019/04/18	20	18.30	28	18.20	17.65	-8	1,808	-0.44%
2019/04/17	10	18.12	3	18.25	18.10	7	1,825	0.38%
2019/04/12	0	0.00	4	18.00	18.05	-4	1,802	-0.22%
2019/04/11	1	18.30	1	18.10	17.85	0	1,790	0.00%
2019/04/10	0	0.00	2	18.15	17.80	-2	1,752	-0.11%
2019/04/09	3	17.93	2	17.95	17.85	1	1,732	0.06%
2019/04/08	1	17.50	1	17.65	17.35	0	1,716	0.00%
2019/04/03	4	17.30	9	17.42	17.40	-5	1,720	-0.29%
2019/04/02	3	17.20	3	17.00	17.00	0	1,722	0.00%
2019/04/01	1	17.00	1	17.15	17.20	0	1,730	0.00%
2019/03/29	2	17.03	2	17.05	17.05	0	1,727	0.00%
2019/03/28	2	16.98	1	16.80	16.80	1	1,762	0.06%
2019/03/27	2	17.13	1	17.15	17.05	1	1,781	0.06%
2019/03/26	1	17.20	0	0.00	17.10	1	1,805	0.06%
2019/03/25	2	17.10	2	17.10	17.10	0	1,834	0.00%
2019/03/22	1	17.30	2	17.55	17.45	-1	1,855	-0.05%
2019/03/21	2	17.35	2	17.20	17.20	0	1,868	0.00%
2019/03/20	3	17.53	2	17.53	17.35	1	1,898	0.05%
2019/03/19	2	17.53	1	17.55	17.40	1	1,954	0.05%
2019/03/18	1	17.70	0	0.00	17.60	1	1,996	0.05%
2019/03/15	1	17.70	1	18.10	17.85	0	2,052	0.00%
2019/03/13	1	17.60	2	18.00	17.85	-1	2,244	-0.04%
2019/03/12	1	17.75	0	0.00	17.65	1	2,527	0.04%
2019/03/08	1	17.25	1	17.50	17.60	0	2,875	0.00%
2019/03/07	1	17.75	1	17.85	17.50	0	2,990	0.00%
2019/03/04	1	17.75	1	18.00	18.15	0	3,072	0.00%
2019/02/26	2	18.75	0	0.00	18.35	2	3,068	0.07%
2019/02/18	1	18.55	1	18.70	18.35	0	3,352	0.00%
2019/02/15	0	0.00	1	18.25	18.10	-1	3,342	-0.03%
2019/02/13	8	18.21	8	18.62	19.65	0	3,288	0.00%
2019/02/12	0	0.00	1	17.75	17.90	-1	3,162	-0.03%
2019/02/11	0	0.00	20	16.98	17.05	-20	3,156	-0.63%
2019/01/30	20	16.85	0	0.00	16.80	20	3,199	0.63%
2019/01/29	0	0.00	2	16.85	16.75	-2	3,224	-0.06%
2019/01/28	2	17.43	0	0.00	17.00	2	3,246	0.06%
2019/01/25	0	0.00	1	17.35	17.20	-1	3,310	-0.03%
2019/01/23	1	17.40	0	0.00	17.30	1	3,385	0.03%
2019/01/22	1	17.05	1	17.40	17.05	0	3,328	0.00%
2019/01/21	1	16.55	1	17.00	17.40	0	3,215	0.00%
2019/01/17	1	16.05	1	16.15	15.70	0	3,222	0.00%
2019/01/15	2	15.63	1	15.80	15.75	1	3,256	0.03%
2019/01/11	0	0.00	1	16.00	15.75	-1	3,291	-0.03%
2019/01/10	2	16.05	0	0.00	15.85	2	3,308	0.06%
2019/01/09	2	16.23	3	16.40	16.00	-1	3,342	-0.03%
2019/01/07	1	15.85	1	15.90	15.85	0	3,392	0.00%
2019/01/04	2	15.10	3	15.12	15.40	-1	3,442	-0.03%
2019/01/03	1	16.50	0	0.00	15.85	1	3,428	0.03%
2018/12/28	0	0.00	1	16.90	16.65	-1	3,477	-0.03%
2018/12/27	2	16.85	1	17.00	16.65	1	3,523	0.03%
2018/12/26	1	17.10	3	16.95	16.40	-2	3,509	-0.06%
2018/12/25	3	16.72	3	16.80	16.70	0	3,504	0.00%
2018/12/24	7	17.01	1	17.35	17.10	6	3,512	0.17%
2018/12/21	3	16.70	4	16.73	17.40	-1	3,523	-0.03%
2018/12/20	2	17.00	3	16.78	16.50	-1	3,496	-0.03%
2018/12/19	2	17.40	3	17.38	17.35	-1	3,480	-0.03%
2018/12/18	2	17.20	2	17.00	17.00	0	3,467	0.00%
2018/12/17	1	17.75	0	0.00	17.75	1	3,445	0.03%
2018/12/14	3	18.05	3	18.07	18.15	0	3,438	0.00%
2018/12/13	2	18.68	1	18.95	18.40	1	3,418	0.03%
2018/12/12	5	19.12	3	19.20	19.05	2	3,395	0.06%
2018/12/11	8	18.42	4	18.45	18.30	4	3,343	0.12%
2018/12/10	2	18.78	2	18.55	18.30	0	3,325	0.00%
2018/12/07	2	19.60	2	19.73	19.65	0	3,283	0.00%
2018/12/06	4	19.98	6	20.18	19.15	-2	3,245	-0.06%
2018/12/05	6	21.23	5	21.22	21.05	1	3,121	0.03%
2018/12/04	2	21.00	12	20.68	21.30	-10	2,840	-0.35%
2018/12/03	11	19.44	0	0.00	19.80	11	2,574	0.43%
2018/11/30	7	17.07	23	17.63	18.00	-16	2,530	-0.63%
2018/11/29	1	16.40	1	16.60	16.40	0	2,424	0.00%
2018/11/28	0	0.00	5	16.50	16.40	-5	2,408	-0.21%
2018/11/27	1	16.05	2	15.95	15.95	-1	2,398	-0.04%
2018/11/26	1	15.95	0	0.00	15.80	1	2,395	0.04%
2018/11/22	4	16.34	5	16.08	15.85	-1	2,440	-0.04%
2018/11/21	4	16.13	5	16.12	16.30	-1	2,444	-0.04%
2018/11/20	5	16.97	2	16.90	16.05	3	2,497	0.12%
2018/11/19	4	16.09	16	16.36	16.70	-12	2,381	-0.50%
2018/11/16	3	15.73	5	16.02	15.40	-2	2,292	-0.09%
2018/11/15	12	15.06	13	15.18	15.40	-1	2,301	-0.04%
2018/11/14	4	15.39	3	15.55	15.10	1	2,309	0.04%
2018/11/13	7	14.77	8	14.80	15.25	-1	2,317	-0.04%
2018/11/12	4	15.64	0	0.00	15.30	4	2,339	0.17%
2018/11/09	6	15.79	10	16.03	16.25	-4	2,380	-0.17%
2018/11/08	4	16.04	2	16.48	15.65	2	2,402	0.08%
2018/11/07	7	15.67	9	15.54	15.95	-2	2,430	-0.08%
2018/11/06	3	15.63	0	0.00	14.85	3	2,457	0.12%
2018/11/05	4	15.61	3	15.88	15.90	1	2,464	0.04%
2018/11/02	14	16.47	7	16.60	15.80	7	2,464	0.28%
2018/11/01	3	14.82	4	15.06	15.70	-1	2,420	-0.04%
2018/10/29	1	13.55	17	13.55	13.60	-16	2,418	-0.66%
2018/10/26	1	13.70	0	0.00	13.35	1	2,478	0.04%
2018/10/25	0	0.00	2	13.48	13.25	-2	2,492	-0.08%
2018/10/24	2	15.10	2	15.05	14.70	0	2,582	0.00%
2018/10/23	2	16.13	0	0.00	15.60	2	2,761	0.07%
2018/10/22	0	0.00	1	15.90	16.35	-1	2,962	-0.03%
2018/10/19	2	16.10	3	15.88	15.90	-1	2,987	-0.03%
2018/10/18	2	16.70	0	0.00	16.50	2	3,008	0.07%
2018/10/17	1	17.35	0	0.00	16.50	1	3,024	0.03%
2018/10/16	2	16.58	2	16.83	16.90	0	3,063	0.00%
2018/10/15	12	16.53	11	16.71	16.30	1	3,097	0.03%
2018/10/12	1	16.15	1	16.40	16.00	0	3,084	0.00%
2018/09/25	0	0.00	1	23.70	23.75	-1	4,726	-0.02%
2018/09/14	5	25.30	4	25.10	24.90	1	7,142	0.01%
2018/09/12	1	24.40	1	25.00	24.10	0	7,664	0.00%
2018/09/03	2	27.80	2	28.65	28.15	0	7,765	0.00%
2018/08/29	3	30.10	3	29.90	30.00	0	8,082	0.00%
2018/08/27	2	29.85	4	30.05	29.65	-2	8,496	-0.02%
2018/08/24	4	28.30	2	28.15	28.45	2	9,190	0.02%
2018/08/23	2	27.70	2	28.30	27.80	0	9,190	0.00%
2018/08/16	4	29.50	4	29.78	29.25	0	9,808	0.00%
2018/08/15	0	0.00	2	28.95	28.80	-2	9,761	-0.02%
2018/08/14	2	29.80	2	30.10	29.95	0	9,805	0.00%
2018/08/13	0	0.00	1	29.20	27.50	-1	9,740	-0.01%
2018/08/09	1	31.60	1	31.50	31.40	0	9,650	0.00%
2018/08/07	4	32.23	3	31.80	32.80	1	9,638	0.01%
2018/08/06	0	0.00	10	32.00	31.65	-10	9,665	-0.10%
2018/08/03	1	31.60	6	32.10	31.80	-5	9,777	-0.05%
2018/07/31	2	35.03	4	34.71	34.75	-2	10,144	-0.02%
2018/07/30	10	36.23	52	37.10	34.50	-42	10,077	-0.42%
2018/07/27	53	37.06	15	36.79	36.95	38	9,890	0.38%
2018/07/26	2	34.50	4	34.05	33.75	-2	9,708	-0.02%
2018/07/24	0	0.00	2	34.05	34.15	-2	9,810	-0.02%
2018/07/23	5	33.81	4	34.50	34.00	1	9,910	0.01%
2018/07/20	4	32.50	5	34.55	32.50	-1	9,854	-0.01%
2018/07/18	5	36.80	6	34.15	35.00	-1	9,808	-0.01%
2018/07/17	0	0.00	5	36.40	36.20	-5	9,869	-0.05%
2018/07/16	11	37.68	0	0.00	37.80	11	9,833	0.11%
2018/07/13	9	38.86	6	38.57	38.40	3	9,873	0.03%
2018/07/12	6	36.61	11	36.14	37.50	-5	9,680	-0.05%
2018/07/11	5	35.08	3	34.82	34.10	2	9,538	0.02%
2018/07/10	7	36.49	5	36.00	36.80	2	9,517	0.02%
2018/07/09	3	38.57	3	37.87	37.70	0	9,625	0.00%
2018/07/06	2	38.78	6	38.00	38.00	-4	9,554	-0.04%
2018/07/05	28	40.67	18	40.82	39.00	10	9,385	0.11%
2018/07/04	21	38.88	23	39.12	39.40	-2	9,118	-0.02%
2018/07/03	23	40.99	14	41.45	39.25	9	8,967	0.10%
2018/07/02	14	40.15	13	40.42	40.70	1	8,750	0.01%
2018/06/29	22	41.14	8	41.26	39.70	14	8,364	0.17%
2018/06/28	11	45.88	7	45.78	44.00	4	8,067	0.05%
2018/06/27	14	46.95	16	46.76	45.30	-2	7,838	-0.03%
2018/06/26	25	45.35	17	45.32	44.90	8	7,412	0.11%
2018/06/25	30	44.28	54	45.04	45.95	-24	6,866	-0.35%
2018/06/22	17	41.01	24	41.54	41.80	-7	6,391	-0.11%
2018/06/21	2	39.65	0	0.00	39.20	2	5,883	0.03%
2018/06/20	13	38.43	0	0.00	37.55	13	5,893	0.22%
2018/06/19	5	40.88	2	42.00	41.70	3	6,063	0.05%
2018/06/15	6	39.68	0	0.00	39.10	6	6,061	0.10%
2018/06/14	5	38.16	0	0.00	38.40	5	6,093	0.08%
2018/06/13	4	37.65	0	0.00	37.80	4	6,089	0.07%
2018/06/12	4	38.55	3	39.10	39.05	1	6,097	0.02%
2018/06/08	4	37.15	0	0.00	37.30	4	6,047	0.07%
2018/06/07	8	37.67	2	37.70	38.20	6	6,009	0.10%
2018/06/06	5	40.91	11	40.99	40.00	-6	5,947	-0.10%
2018/06/05	17	38.82	15	39.26	39.00	2	5,732	0.03%
2018/06/04	9	34.16	8	34.90	36.70	1	5,541	0.02%
2018/06/01	43	33.98	14	33.36	33.40	29	5,811	0.50%
2018/05/30	2	30.00	1	30.30	30.30	1	5,155	0.02%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/28	0	0.00	42	24.65	25.05	-42	4,928	-0.85%
2018/05/25	0	0.00	3	23.10	22.80	-3	4,635	-0.06%
2018/05/24	3	22.03	0	0.00	22.05	3	4,510	0.07%
2018/05/23	2	21.90	2	21.80	21.95	0	4,515	0.00%
2018/05/22	0	0.00	3	22.45	22.30	-3	4,515	-0.07%
2018/05/21	3	21.90	0	0.00	21.60	3	4,438	0.07%
2018/05/16	0	0.00	5	21.60	21.80	-5	4,525	-0.11%
2018/05/15	2	22.15	4	22.04	21.85	-2	4,562	-0.04%
2018/05/14	1	22.50	0	0.00	22.55	1	4,658	0.02%
2018/05/11	3	22.80	17	22.47	22.10	-14	4,725	-0.30%
2018/05/10	14	24.12	20	24.06	23.75	-6	4,813	-0.12%
2018/05/09	1	21.95	5	21.93	23.20	-4	4,691	-0.09%
2018/05/08	0	0.00	1	21.55	21.55	-1	4,614	-0.02%
2018/05/07	25	22.05	2	22.05	22.00	23	4,636	0.50%
2018/05/04	2	21.85	2	22.05	21.45	0	4,616	0.00%
2018/05/03	2	21.60	2	21.20	21.20	0	4,715	0.00%
2018/05/02	2	22.35	0	0.00	22.00	2	4,749	0.04%
2018/04/27	4	22.00	3	22.35	22.70	1	4,786	0.02%
2018/04/23	2	24.30	2	23.55	23.40	0	4,962	0.00%
2018/04/20	4	22.60	2	22.50	22.85	2	4,964	0.04%
2018/04/19	2	23.90	3	22.93	23.00	-1	5,093	-0.02%
2018/04/18	1	22.45	0	0.00	22.75	1	5,255	0.02%
2018/04/17	1	22.85	11	22.66	22.10	-10	6,049	-0.17%
2018/04/16	3	22.92	1	22.90	23.00	2	6,255	0.03%
2018/04/13	7	22.60	9	22.44	22.85	-2	6,257	-0.03%
2018/04/12	0	0.00	2	21.00	20.80	-2	6,192	-0.03%
2018/04/11	6	20.90	5	20.82	20.60	1	6,472	0.02%
2018/04/10	8	21.06	8	21.24	20.95	0	7,050	0.00%
2018/04/09	0	0.00	2	20.65	20.65	-2	7,414	-0.03%
2018/04/03	4	20.45	0	0.00	20.40	4	7,857	0.05%
2018/03/31	5	21.65	3	21.50	21.50	2	8,102	0.02%
2018/03/30	1	22.05	0	0.00	21.60	1	8,235	0.01%
2018/03/29	4	21.63	7	21.71	21.50	-3	8,243	-0.04%
2018/03/28	4	22.30	3	22.30	21.50	1	8,355	0.01%
2018/03/27	3	22.80	4	22.63	22.50	-1	8,325	-0.01%
2018/03/26	4	22.33	50	22.30	22.05	-46	8,329	-0.55%
2018/03/23	10	22.60	0	0.00	22.45	10	8,375	0.12%
2018/03/22	15	24.35	16	23.25	23.35	-1	8,393	-0.01%
2018/03/21	5	22.95	5	23.04	22.80	0	8,203	0.00%
2018/03/20	16	22.92	16	22.75	22.70	0	8,151	0.00%
2018/03/19	1	22.25	0	0.00	22.15	1	8,082	0.01%
2018/03/16	4	22.50	5	22.92	22.35	-1	8,065	-0.01%
2018/03/15	2	22.65	4	22.55	22.50	-2	8,018	-0.02%
2018/03/14	7	22.76	5	22.54	22.40	2	8,002	0.02%
2018/03/13	4	22.40	4	22.50	22.50	0	7,975	0.00%
2018/03/12	2	22.60	3	22.52	22.15	-1	7,957	-0.01%
2018/03/09	3	23.25	0	0.00	22.90	3	7,921	0.04%
2018/03/08	7	23.31	7	23.39	23.00	0	7,898	0.00%
2018/03/07	66	24.94	17	24.66	23.25	49	7,811	0.63%
2018/03/06	2	23.28	4	24.30	24.55	-2	7,311	-0.03%
2018/03/05	3	22.48	4	22.54	22.35	-1	7,221	-0.01%
2018/03/02	4	22.23	2	22.30	22.00	2	7,215	0.03%
2018/03/01	3	21.45	3	21.60	21.90	0	7,166	0.00%
2018/02/23	3	22.35	3	21.95	21.75	0	7,075	0.00%
2018/02/09	3	20.47	3	20.30	21.10	0	6,974	0.00%
2018/02/07	6	22.77	5	22.50	22.25	1	6,868	0.01%
2018/02/06	17	23.37	14	22.80	21.70	3	6,804	0.04%
2018/02/05	13	23.32	15	23.34	24.10	-2	6,666	-0.03%
2018/02/02	2	24.10	0	0.00	24.00	2	6,525	0.03%
2018/01/31	10	22.20	10	21.98	21.80	0	5,982	0.00%
2018/01/30	10	22.35	10	22.03	21.70	0	5,907	0.00%
2018/01/29	0	0.00	1	21.90	21.85	-1	5,864	-0.02%
2018/01/26	1	21.90	0	0.00	22.00	1	5,821	0.02%
2018/01/22	0	0.00	3	24.80	25.00	-3	5,489	-0.05%
2018/01/19	3	24.17	5	24.50	24.25	-2	5,344	-0.04%
2018/01/18	10	24.33	10	24.58	24.40	0	5,293	0.00%
2018/01/17	5	23.82	2	24.05	23.85	3	5,140	0.06%
2018/01/16	46	24.67	46	23.61	24.10	0	5,077	0.00%
2018/01/15	28	25.59	25	25.21	25.00	3	4,932	0.06%
2018/01/12	32	25.20	53	25.28	25.45	-21	4,786	-0.44%
2018/01/11	18	25.47	17	25.58	25.30	1	4,505	0.02%
2018/01/10	68	24.35	22	24.38	24.05	46	3,680	1.25%
2018/01/09	10	24.03	2	24.45	23.20	8	3,420	0.23%
2018/01/08	5	24.37	0	0.00	24.10	5	3,272	0.15%
2018/01/05	2	24.70	6	25.14	25.05	-4	3,097	-0.13%
2018/01/04	4	26.84	0	0.00	26.45	4	2,809	0.14%
2018/01/03	3	24.02	3	24.77	25.00	0	2,221	0.00%
2018/01/02	21	22.14	3	22.28	22.75	18	1,844	0.98%