迅杰 (6243)-元富-林園券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.80
漲跌
▲0.40
漲幅
+0.84%
成交量
104張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	2	47.30	47.85	-2	432	-0.46%
2024/09/10	1	47.70	0	0.00	46.05	1	449	0.22%
2024/09/04	1	46.70	0	0.00	46.00	1	468	0.21%
2024/08/30	0	0.00	2	50.50	50.40	-2	488	-0.41%
2024/08/27	0	0.00	1	49.60	49.70	-1	598	-0.17%
2024/08/23	1	48.85	0	0.00	49.65	1	761	0.13%
2024/08/21	1	49.45	0	0.00	49.25	1	790	0.13%
2024/08/12	1	48.90	0	0.00	48.90	1	803	0.12%
2024/07/26	3	54.60	0	0.00	54.60	3	790	0.38%
2024/07/22	7	56.04	2	55.45	55.80	5	788	0.63%
2024/07/19	1	60.90	1	59.00	58.20	0	785	0.00%
2024/07/18	1	61.30	1	60.60	60.60	0	787	0.00%
2024/07/17	2	63.20	0	0.00	62.30	2	782	0.26%
2024/07/16	2	64.15	6	62.52	62.50	-4	755	-0.53%
2024/07/15	7	61.87	0	0.00	61.50	7	692	1.01%
2024/06/17	1	63.10	1	63.90	64.20	0	796	0.00%
2024/06/14	0	0.00	1	62.30	62.50	-1	796	-0.13%
2024/06/06	0	0.00	0	63.60	63.00	0	826	0.00%
2024/06/04	0	0.00	15	67.50	67.20	-15	845	-1.77%
2024/05/31	15	68.72	1	68.30	68.50	14	868	1.61%
2024/05/30	3	66.87	2	67.10	66.00	1	827	0.12%
2024/05/28	0	0.00	1	63.40	63.90	-1	709	-0.14%
2024/05/22	1	60.10	0	0.00	60.10	1	857	0.12%
2024/05/15	0	0.00	1	59.20	59.70	-1	1,174	-0.09%
2024/05/03	1	58.30	1	59.10	58.30	0	2,817	0.00%
2024/04/26	1	58.30	0	0.00	58.30	1	3,255	0.03%
2024/04/25	0	59.00	0	0.00	58.50	0	3,471	0.00%
2024/04/24	1	60.10	1	59.80	59.80	0	3,698	0.00%
2024/04/23	1	58.50	1	58.20	58.80	0	4,724	0.00%
2024/04/17	1	61.10	2	62.05	62.00	-1	6,034	-0.02%
2024/04/16	1	60.70	0	0.00	60.70	1	6,344	0.02%
2024/04/15	1	62.10	0	0.00	62.20	1	6,402	0.02%
2024/04/11	0	0.00	5	64.60	64.60	-5	6,798	-0.07%
2024/04/08	5	66.40	1	66.20	66.10	4	6,971	0.06%
2024/04/03	1	67.60	0	0.00	67.60	1	7,022	0.01%
2024/03/29	1	67.70	0	0.00	66.30	1	7,528	0.01%
2024/03/27	0	0.00	1	65.10	64.90	-1	7,930	-0.01%
2024/03/20	0	70.80	0	0.00	69.60	0	8,183	0.00%
2024/03/19	1	71.90	1	70.60	70.80	0	8,252	0.00%
2024/03/05	1	73.50	1	73.90	74.40	0	9,528	0.00%
2024/02/29	1	77.80	1	77.50	77.60	0	10,285	0.00%
2024/02/27	1	78.90	2	77.90	77.80	-1	10,373	-0.01%
2024/02/26	1	76.70	0	0.00	78.20	1	10,796	0.01%
2024/02/23	1	77.70	1	76.40	75.90	0	10,967	0.00%
2024/02/22	0	0.00	1	77.00	76.90	-1	11,062	-0.01%
2024/02/16	5	81.24	4	81.58	81.30	1	11,690	0.01%
2024/02/05	2	82.90	6	82.93	77.70	-4	11,588	-0.03%
2024/02/02	6	86.53	2	87.50	85.60	4	11,321	0.04%
2024/02/01	5	82.84	7	83.96	82.70	-2	10,955	-0.02%
2024/01/31	6	78.23	6	78.92	79.70	0	10,627	0.00%
2024/01/30	6	75.22	6	74.82	75.40	0	10,534	0.00%
2024/01/29	6	73.87	5	74.40	75.00	1	10,584	0.01%
2024/01/26	1	76.40	0	0.00	74.00	1	10,567	0.01%
2024/01/25	6	78.13	11	77.21	76.10	-5	10,555	-0.05%
2024/01/24	4	80.30	5	79.74	78.90	-1	10,504	-0.01%
2024/01/23	5	81.24	3	80.43	80.50	2	10,487	0.02%
2024/01/22	3	80.63	0	0.00	79.80	3	10,390	0.03%
2024/01/19	18	79.93	18	79.54	80.30	0	10,303	0.00%
2024/01/18	7	80.87	11	80.05	79.00	-4	10,289	-0.04%
2024/01/17	16	85.80	17	84.50	83.20	-1	10,218	-0.01%
2024/01/16	7	83.99	9	85.98	87.20	-2	9,228	-0.02%
2024/01/15	4	76.78	6	77.83	79.30	-2	8,517	-0.02%
2024/01/12	14	72.34	12	73.83	72.10	2	8,349	0.02%
2024/01/11	1	73.70	1	73.50	73.60	0	8,271	0.00%
2024/01/10	9	74.94	6	74.77	73.90	3	8,152	0.04%
2024/01/08	18	75.24	17	74.39	73.50	1	7,768	0.01%
2024/01/05	4	74.95	3	74.27	74.40	1	7,598	0.01%
2024/01/04	1	74.00	1	72.00	72.20	0	7,362	0.00%
2024/01/03	1	75.50	1	73.70	73.50	0	7,293	0.00%
2024/01/02	1	75.00	1	75.20	75.20	0	7,242	0.00%
2023/12/29	1	74.60	4	74.68	74.60	-3	7,206	-0.04%
2023/12/27	5	75.34	6	76.00	74.60	-1	7,036	-0.01%
2023/12/26	6	73.17	5	73.50	74.50	1	6,790	0.01%
2023/12/25	4	72.60	2	73.45	73.40	2	6,591	0.03%
2023/12/22	11	73.69	11	72.39	72.00	0	6,433	0.00%
2023/12/21	2	68.75	2	70.85	69.40	0	6,166	0.00%
2023/12/20	0	0.00	1	69.10	69.30	-1	6,074	-0.02%
2023/12/18	1	67.60	1	69.40	67.80	0	6,005	0.00%
2023/12/15	1	67.50	7	69.01	67.50	-6	5,954	-0.10%
2023/12/14	4	71.13	3	72.70	69.50	1	5,884	0.02%
2023/12/13	3	72.27	1	72.20	72.20	2	5,808	0.03%
2023/12/12	16	72.93	16	71.67	73.40	0	5,768	0.00%
2023/12/11	6	72.57	6	73.00	73.30	0	5,723	0.00%
2023/12/08	7	74.83	3	75.20	73.00	4	5,659	0.07%
2023/12/07	7	74.80	0	0.00	73.20	7	5,420	0.13%
2023/12/06	4	76.43	3	78.77	78.80	1	5,078	0.02%
2023/12/04	0	0.00	2	72.95	73.10	-2	4,876	-0.04%
2023/11/30	5	76.32	8	76.16	75.30	-3	4,779	-0.06%
2023/11/29	28	75.61	22	75.11	77.80	6	4,622	0.13%
2023/11/28	1	72.60	3	73.90	73.90	-2	4,167	-0.05%
2023/11/27	1	68.20	1	67.20	67.20	0	3,864	0.00%
2023/11/24	0	69.50	2	69.65	69.60	-2	3,797	-0.05%
2023/11/23	3	76.80	4	75.98	72.40	-1	3,671	-0.03%
2023/11/22	8	70.56	8	72.96	74.20	0	3,177	0.00%
2023/11/21	1	68.10	1	68.80	67.50	0	2,959	0.00%
2023/11/20	3	71.83	4	69.93	69.90	-1	2,838	-0.04%
2023/11/17	3	64.33	6	67.15	67.40	-3	2,507	-0.12%
2023/11/15	0	0.00	1	56.00	55.80	-1	2,142	-0.05%
2023/11/08	1	54.50	0	0.00	53.90	1	1,812	0.06%
2023/11/07	0	0.00	1	54.20	53.00	-1	1,654	-0.06%
2023/11/03	1	52.60	10	52.00	51.90	-9	1,455	-0.62%
2023/11/02	0	0.00	5	51.40	51.40	-5	1,406	-0.36%
2023/11/01	10	48.30	1	48.80	48.30	9	1,366	0.66%
2023/10/27	1	49.50	0	0.00	49.80	1	1,269	0.08%
2023/10/25	5	52.70	6	53.40	53.50	-1	1,007	-0.10%
2023/10/24	1	49.50	1	49.10	48.70	0	850	0.00%
2023/10/23	1	49.35	1	50.10	49.85	0	812	0.00%
2023/10/20	6	49.83	0	0.00	47.40	6	737	0.81%
2023/10/19	0	0.00	14	49.90	50.10	-14	627	-2.23%
2023/10/18	13	45.60	1	47.90	45.60	12	590	2.03%
2023/10/11	1	46.60	0	0.00	46.25	1	621	0.16%
2023/10/06	1	47.35	1	47.55	47.90	0	622	0.00%
2023/09/22	1	46.30	1	46.50	46.30	0	792	0.00%
2023/09/07	1	51.70	0	0.00	52.50	1	1,041	0.10%
2023/09/06	0	0.00	15	52.20	52.00	-15	994	-1.51%
2023/09/05	15	49.22	0	0.00	48.95	15	1,003	1.50%
2023/08/23	0	0.00	3	44.80	44.85	-3	1,451	-0.21%
2023/08/22	1	43.70	0	0.00	43.55	1	1,467	0.07%
2023/08/17	0	0.00	1	44.30	44.55	-1	1,520	-0.07%
2023/08/14	1	43.55	0	0.00	43.60	1	1,657	0.06%
2023/07/06	2	51.00	0	0.00	51.00	2	2,119	0.09%
2023/06/30	0	0.00	2	54.20	54.10	-2	2,007	-0.10%
2023/06/29	1	55.20	1.6	53.68	55.30	-0.6	1,991	-0.03%
2023/06/26	0	0.00	2	52.20	53.50	-2	1,863	-0.11%
2023/06/21	1	53.00	1	53.00	52.30	0	1,907	0.00%
2023/06/14	2	53.40	0	0.00	52.90	2	1,868	0.11%
2023/06/12	0	0.00	2	50.70	51.50	-2	1,917	-0.10%
2023/06/08	3	55.43	3	53.80	51.80	0	1,879	0.00%
2023/06/07	3	54.00	3	54.40	53.90	0	1,751	0.00%
2023/06/06	0	0.00	4	50.01	52.50	-4	1,733	-0.23%
2023/06/05	0	0.00	4.8	52.30	52.30	-4.8	1,649	-0.29%
2023/06/02	0	0.00	2	46.70	47.55	-2	1,620	-0.12%
2023/05/30	0	0.00	1	43.90	43.85	-1	1,515	-0.07%
2023/05/26	2	43.20	0	0.00	42.55	2	1,470	0.14%
2023/05/25	2	42.85	0	0.00	42.55	2	1,458	0.14%
2023/05/23	0	0.00	3	43.53	42.80	-3	1,431	-0.21%
2023/05/19	2	42.50	5	43.60	44.00	-3	1,354	-0.22%
2023/05/18	5	43.05	0	0.00	43.15	5	1,322	0.38%
2023/05/17	4	43.26	4	44.19	42.40	0	1,273	0.00%
2023/05/11	0	0.00	1	41.85	40.10	-1	1,068	-0.09%
2023/05/10	2	42.33	1	44.45	41.20	1	1,035	0.10%
2023/05/08	0	0.00	2	40.75	40.80	-2	853	-0.23%
2023/05/05	0	0.00	1	37.30	37.10	-1	773	-0.13%
2023/04/24	0	0.00	3	36.60	36.35	-3	782	-0.38%
2023/04/21	1	35.90	3	36.25	36.20	-2	780	-0.26%
2023/04/20	0	38.10	4	38.30	37.60	-4	772	-0.52%
2023/04/19	2	38.95	2	39.75	37.95	0	766	0.00%
2023/04/14	1	38.50	0	0.00	38.05	1	703	0.14%
2023/04/13	1	39.00	0	0.00	38.40	1	697	0.14%
2023/04/12	0	0.00	1	39.60	39.15	-1	685	-0.15%
2023/03/31	1	36.50	0	0.00	36.60	1	641	0.16%
2023/03/24	11	39.67	1	40.70	37.30	10	609	1.64%
2023/03/21	0	0.00	1	37.40	37.35	-1	519	-0.19%
2023/03/17	0	0.00	1	36.70	36.05	-1	556	-0.18%
2023/03/16	5	37.06	11	36.45	36.35	-6	564	-1.06%
2023/03/15	3	37.65	3	38.30	38.20	0	549	0.00%
2023/03/14	7	36.87	0	0.00	37.10	7	456	1.53%
2023/03/02	0	0.00	5	30.95	30.85	-5	320	-1.56%
2023/02/17	5	30.85	5	31.08	31.10	0	320	0.00%
2023/02/08	5	31.55	1	31.70	31.05	4	322	1.24%
2023/01/16	0	29.75	0	0.00	28.15	0	292	0.00%
2022/11/21	0	0.00	2	28.58	28.05	-2	234	-0.85%
2022/11/17	2	29.00	0	0.00	28.65	2	230	0.87%
2022/11/11	1	27.75	3	28.13	27.30	-2	223	-0.89%
2022/11/10	2	28.60	0	0.00	27.20	2	221	0.90%
2022/09/14	1	30.00	0	0.00	30.05	1	180	0.55%
2022/06/20	0	0.00	5	38.60	38.20	-5	738	-0.68%
2022/06/16	5	41.75	0	0.00	39.80	5	738	0.68%
2022/05/12	0	0.00	1	38.55	38.05	-1	658	-0.15%
2022/04/29	1	42.75	0	0.00	41.70	1	688	0.15%
2022/04/18	2	42.70	0	0.00	42.75	2	736	0.27%
2022/04/12	0	0.00	1	45.20	45.20	-1	776	-0.13%
2022/04/06	1	50.40	2	52.90	50.00	-1	844	-0.12%
2022/04/01	1	54.40	0	0.00	52.90	1	912	0.11%
2022/03/31	0	0.00	1	54.20	53.90	-1	836	-0.12%
2022/03/30	0	0.00	2	48.68	51.00	-2	767	-0.26%
2022/03/25	0	46.40	0	0.00	45.85	0	782	0.00%
2022/03/23	0	47.95	0	0.00	46.30	0	873	0.00%
2022/03/21	0	45.48	0	0.00	45.50	0	940	0.00%
2022/03/18	1	44.15	0	0.00	44.15	1	1,046	0.10%
2022/03/11	5	43.35	0	0.00	43.10	5	1,846	0.27%
2022/03/10	1	43.60	0	0.00	44.10	1	2,088	0.05%
2022/02/24	1	44.20	0	0.00	43.10	1	3,539	0.03%
2022/02/22	1	45.60	0	0.00	45.60	1	3,544	0.03%
2022/02/16	1	48.50	1	49.00	48.80	0	3,590	0.00%
2022/02/09	1	50.10	1	50.90	50.70	0	3,683	0.00%
2022/01/26	1	46.60	0	0.00	46.70	1	3,834	0.03%
2022/01/13	1	50.70	0	0.00	50.60	1	4,084	0.02%
2022/01/04	1	56.80	0	0.00	56.50	1	4,031	0.02%
2021/12/30	1	59.00	0	0.00	59.00	1	4,009	0.02%
2021/12/28	0	0.00	1	64.00	63.80	-1	3,939	-0.03%
2021/12/20	5	60.00	0	0.00	58.70	5	3,765	0.13%
2021/12/17	1	62.00	0	0.00	58.60	1	3,760	0.03%
2021/12/16	0	0.00	0.4	62.00	62.00	-0.4	3,700	-0.01%
2021/12/15	1	62.80	1	63.20	62.10	0	3,676	0.00%
2021/12/14	2	63.30	0	0.00	61.40	2	3,619	0.06%
2021/12/13	0	0.00	0.1	68.00	68.00	-0.1	3,516	0.00%
2021/12/10	1	69.90	1	71.00	70.40	0	3,464	0.00%
2021/12/09	2	65.35	6.1	68.95	70.70	-4.1	3,190	-0.13%
2021/12/08	6.1	65.23	5	64.30	64.30	1.1	3,041	0.04%
2021/12/07	3	67.87	0	0.00	63.80	3	2,955	0.10%
2021/12/06	4	72.13	3	71.93	70.60	1	2,790	0.04%
2021/12/03	1	69.00	1.8	70.36	70.00	-0.8	2,581	-0.03%
2021/12/02	0	0.00	1	70.20	71.00	-1	2,355	-0.04%
2021/12/01	0	0.00	5	62.38	64.60	-5	2,270	-0.22%
2021/11/30	5	57.90	1	59.20	58.80	4	2,119	0.19%
2021/11/29	0	0.00	1	60.30	57.10	-1	2,070	-0.05%
2021/11/26	3	55.63	6	57.32	55.40	-3	1,869	-0.16%
2021/11/25	0	0.00	2.5	55.00	55.40	-2.5	1,548	-0.16%
2021/11/24	0	0.00	5	47.55	50.40	-5	1,490	-0.34%
2021/11/23	5	48.65	0	0.00	49.50	5	1,412	0.35%
2021/11/18	3	45.53	0	0.00	44.95	3	1,326	0.23%
2021/11/10	0	47.20	0	0.00	47.30	0	1,369	0.00%
2021/11/09	0	0.00	4	46.75	46.75	-4	1,368	-0.29%
2021/11/08	0	0.00	0.5	41.85	42.50	-0.5	1,398	-0.03%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/26	1	20.90	1	20.30	20.70	0	1,369	0.00%
2021/10/22	0	0.00	22	20.94	21.00	-22	1,390	-1.58%
2021/10/20	0	0.00	4	18.39	19.25	-4	1,377	-0.29%
2021/10/18	1	17.60	0	0.00	17.00	1	1,731	0.06%
2021/10/15	1	17.50	0	0.00	17.60	1	1,933	0.05%
2021/10/05	2	16.70	0	0.00	16.80	2	2,565	0.08%
2021/09/28	2	18.05	0	0.00	18.10	2	2,637	0.08%
2021/09/16	0	0.00	1	18.25	18.15	-1	2,642	-0.04%
2021/09/15	0	0.00	4	18.33	18.15	-4	2,637	-0.15%
2021/09/07	4	20.33	0	0.00	19.90	4	2,623	0.15%
2021/09/03	0	0.00	3	21.68	21.80	-3	2,606	-0.12%
2021/09/02	0	0.00	2	22.10	21.30	-2	2,603	-0.08%
2021/09/01	3	22.08	0	0.00	22.50	3	2,586	0.12%
2021/08/31	0	0.00	1	21.00	21.30	-1	2,555	-0.04%
2021/08/27	2	21.00	0	0.00	21.10	2	2,546	0.08%
2021/08/26	1	21.55	1	21.70	22.20	0	2,526	0.00%
2021/08/25	0	0.00	1	20.65	20.75	-1	2,488	-0.04%
2021/08/24	1	18.95	0	0.00	18.90	1	2,480	0.04%
2021/08/23	0	0.00	1	19.75	19.70	-1	2,472	-0.04%
2021/08/19	1	18.50	0	0.00	18.30	1	2,452	0.04%
2021/08/11	1	20.50	0	0.00	19.95	1	2,414	0.04%
2021/08/05	0	0.00	3	22.17	22.30	-3	2,355	-0.13%
2021/08/04	0	0.00	17	23.40	23.00	-17	2,329	-0.73%
2021/08/03	6	24.52	0	0.00	24.20	6	2,287	0.26%
2021/07/29	0	0.00	10	23.80	24.45	-10	2,242	-0.45%
2021/07/28	10	22.80	0	0.00	23.20	10	2,229	0.45%
2021/07/23	1	26.15	13	26.12	26.00	-12	2,110	-0.57%
2021/07/22	4	25.63	1	27.00	28.00	3	1,971	0.15%
2021/07/21	11	25.69	10	25.65	25.70	1	1,755	0.06%
2021/07/20	0	0.00	1	23.40	23.40	-1	1,569	-0.06%
2021/07/19	0	0.00	6	21.43	21.30	-6	1,478	-0.41%
2021/07/16	7	22.06	6	21.70	21.80	1	1,559	0.06%
2021/07/15	1	22.15	0	0.00	22.60	1	1,510	0.07%
2021/07/14	11	22.51	11	22.28	22.95	0	1,409	0.00%
2021/06/30	0	0.00	1	16.25	16.25	-1	1,499	-0.07%
2021/06/23	2	16.00	0	0.00	16.05	2	1,690	0.12%
2021/06/21	2	16.20	0	0.00	15.90	2	1,719	0.12%
2021/06/18	1	16.65	0	0.00	16.65	1	1,759	0.06%
2021/06/17	1	17.00	2	16.95	17.00	-1	1,834	-0.05%
2021/06/15	8	16.96	0	0.00	16.90	8	1,940	0.41%
2021/06/07	2	16.30	0	0.00	16.30	2	2,243	0.09%
2021/05/27	0	0.00	1	16.40	16.50	-1	2,224	-0.04%
2021/05/21	3	15.92	0	0.00	16.10	3	2,341	0.13%
2021/05/07	0	0.00	2	17.80	18.10	-2	2,402	-0.08%
2021/05/06	2	16.90	0	0.00	17.00	2	2,387	0.08%
2021/05/05	2	16.95	0	0.00	16.90	2	2,383	0.08%
2021/05/03	0	0.00	2	17.25	17.25	-2	2,349	-0.09%
2021/04/28	1	19.35	0	0.00	19.35	1	2,315	0.04%
2021/04/26	0	0.00	16	20.50	20.50	-16	2,397	-0.67%
2021/04/23	6	19.35	0	0.00	19.75	6	2,474	0.24%
2021/04/22	27	20.82	0	0.00	20.80	27	2,457	1.10%
2021/04/19	3	23.78	1	23.35	23.20	2	2,393	0.08%
2021/04/16	5	24.08	5	25.11	24.65	0	2,407	0.00%
2021/04/15	2	23.05	0	0.00	23.95	2	2,369	0.08%
2021/04/14	1	21.35	3	21.22	21.80	-2	2,350	-0.09%
2021/04/13	1	23.45	2	22.60	21.80	-1	2,363	-0.04%
2021/04/12	1	24.30	0	0.00	23.30	1	2,369	0.04%
2021/04/09	6	24.37	0	0.00	24.30	6	2,379	0.25%
2021/04/08	1	25.20	0	0.00	25.20	1	2,318	0.04%
2021/04/07	0	0.00	7	23.51	23.50	-7	2,276	-0.31%
2021/04/01	1	23.15	0	0.00	23.25	1	2,349	0.04%
2021/03/31	2	22.95	0	0.00	23.80	2	2,291	0.09%
2021/03/30	0	0.00	3	21.60	22.30	-3	2,227	-0.13%
2021/03/26	0	0.00	10	20.85	21.00	-10	2,165	-0.46%
2021/03/24	3	20.25	2	20.75	20.70	1	2,144	0.05%
2021/03/23	0	0.00	1	21.10	20.20	-1	2,140	-0.05%
2021/03/19	5	20.30	0	0.00	21.95	5	2,015	0.25%
2021/03/18	5	21.00	0	0.00	20.30	5	1,959	0.26%
2021/03/17	0	0.00	1	20.20	20.85	-1	1,914	-0.05%
2021/03/16	0	0.00	1	18.60	19.70	-1	1,837	-0.05%
2021/03/15	15	18.05	5	18.55	18.60	10	1,804	0.55%
2021/03/10	0	0.00	2	16.70	16.85	-2	1,787	-0.11%
2021/03/08	2	16.45	0	0.00	16.40	2	1,811	0.11%
2021/02/26	0	0.00	6	16.70	16.85	-6	1,859	-0.32%
2021/02/25	1	17.25	3	17.22	16.85	-2	1,864	-0.11%
2021/02/24	2	18.70	0	0.00	17.65	2	1,882	0.11%
2021/02/23	6	17.35	36	17.55	17.60	-30	1,859	-1.61%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/28	3	16.30	0	0.00	16.35	3	1,638	0.18%
2021/01/19	0	0.00	10	17.90	18.20	-10	1,521	-0.66%
2021/01/18	17	18.47	5	16.80	18.50	12	1,447	0.83%
2021/01/15	5	17.45	0	0.00	16.85	5	1,348	0.37%
2021/01/13	0	0.00	10	16.65	17.10	-10	1,302	-0.77%
2021/01/12	2	16.50	0	0.00	16.40	2	1,273	0.16%
2021/01/11	3	17.00	0	0.00	17.00	3	1,244	0.24%
2021/01/08	5	15.85	0	0.00	15.75	5	1,199	0.42%
2021/01/07	0	0.00	1	15.40	15.80	-1	1,173	-0.09%
2021/01/06	0	0.00	5	15.60	15.65	-5	1,152	-0.43%
2021/01/05	6	15.28	0	0.00	15.35	6	1,099	0.55%
2020/12/29	0	0.00	1	14.40	14.30	-1	991	-0.10%
2020/12/28	1	14.15	0	0.00	14.15	1	925	0.11%
2020/12/25	0	0.00	0.1	13.10	12.90	-0.1	859	-0.01%
2020/12/22	0	0.00	5	13.15	12.75	-5	858	-0.58%
2020/12/17	5	13.75	0	0.00	13.70	5	862	0.58%
2020/12/03	1	12.80	5	12.90	12.80	-4	851	-0.47%
2020/10/16	5	12.42	0	0.00	12.25	5	1,354	0.37%
2020/09/21	0	0.00	1	12.70	12.60	-1	1,553	-0.06%
2020/09/01	4	11.50	0	0.00	12.20	4	1,230	0.33%
2020/08/10	0	0.00	12	12.75	13.30	-12	1,038	-1.16%
2020/08/05	0	0.00	3	12.82	13.05	-3	907	-0.33%
2020/08/04	13	12.32	0	0.00	12.50	13	830	1.57%
2020/07/07	0	0.00	1	11.00	10.25	-1	395	-0.25%
2020/07/06	1	10.90	0	0.00	10.80	1	375	0.27%
2020/07/03	2	10.75	1	10.80	10.90	1	342	0.29%
2020/06/23	0	0.00	2	9.20	9.25	-2	270	-0.74%
2020/06/19	2	9.10	0	0.00	9.04	2	263	0.76%
2020/06/11	0	0.00	2	8.90	8.89	-2	254	-0.79%
2020/06/09	0	0.00	2	9.37	9.30	-2	246	-0.81%
2020/06/08	2	9.18	2	9.30	9.30	0	246	0.00%
2020/05/12	2	9.68	0	0.00	9.56	2	226	0.88%
2020/05/11	2	10.00	0	0.00	10.00	2	218	0.92%
2020/05/06	0	0.00	1	9.56	9.10	-1	192	-0.52%
2020/05/05	1	9.32	0	0.00	9.35	1	180	0.55%
2020/04/27	0	0.00	12	7.80	8.00	-12	178	-6.73%
2020/04/24	0	0.00	4	7.77	7.77	-4	176	-2.27%
2020/04/15	0	0.00	1	7.60	7.65	-1	173	-0.58%
2020/04/14	1	7.43	0	0.00	7.50	1	173	0.58%
2020/04/10	4	7.29	0	0.00	7.58	4	184	2.17%
2020/04/01	0	0.00	2	5.89	6.08	-2	243	-0.82%
2020/03/27	0	0.00	0.1	6.43	5.86	-0.1	247	-0.06%
2020/03/13	0	0.00	1	6.73	7.00	-1	250	-0.40%
2020/01/30	0	0.00	2	9.82	9.40	-2	230	-0.87%
2020/01/17	3	10.33	0	0.00	10.25	3	231	1.30%
2019/12/27	0	0.00	5	11.00	11.55	-5	178	-2.80%
2019/12/12	0	0.00	10	10.80	10.55	-10	293	-3.41%
2019/12/09	10	10.00	0	0.00	10.00	10	293	3.41%
2019/12/06	1	10.00	0	0.00	10.00	1	294	0.34%
2019/10/22	5	10.95	0	0.00	10.90	5	322	1.55%
2019/07/15	0	0.00	2	10.45	10.65	-2	116	-1.71%
2019/07/12	2	10.70	0	0.00	11.00	2	109	1.82%
2019/06/28	0	0.00	4	9.10	9.10	-4	90	-4.40%
2019/03/27	1	11.25	0	0.00	11.20	1	300	0.33%
2019/03/11	0	0.00	5	11.85	11.80	-5	276	-1.81%
2019/02/27	0	0.00	5	11.75	11.70	-5	256	-1.95%
2019/02/26	10	12.02	0	0.00	12.05	10	251	3.97%
2019/02/25	0	0.00	10	12.20	12.50	-10	242	-4.13%
2019/02/22	2	11.90	2	12.45	12.50	0	218	0.00%
2019/02/20	10	10.60	0	0.00	10.40	10	168	5.94%
2019/02/19	1	10.75	0	0.00	10.65	1	165	0.61%
2019/01/28	0	0.00	10	9.39	9.37	-10	121	-8.20%
2018/12/06	14	10.91	0	0.00	10.80	14	78	17.77%
2018/08/17	0	0.00	11	13.50	13.60	-11	220	-5.00%
2018/07/25	5	14.31	0	0.00	14.20	5	266	1.88%
2018/06/13	0	0.00	10	16.09	16.50	-10	230	-4.33%
2018/06/11	0	0.00	2	15.00	15.15	-2	208	-0.96%
2018/06/08	2	14.85	5	15.04	14.95	-3	208	-1.44%
2018/05/30	1	14.35	0	0.00	14.70	1	206	0.48%
2018/05/29	0	0.00	3	14.90	14.70	-3	202	-1.48%
2018/05/24	5	15.75	0	0.00	15.95	5	203	2.46%
2018/05/17	2	13.00	0	0.00	13.00	2	174	1.15%
2018/05/04	0	0.00	2	13.45	13.45	-2	202	-0.99%
2018/04/20	1	14.00	0	0.00	14.00	1	254	0.39%
2018/04/17	1	14.05	0	0.00	13.70	1	259	0.39%
2018/04/09	1	14.55	1	14.80	14.40	0	270	0.00%
2018/03/26	1	15.20	0	0.00	15.45	1	278	0.36%
2018/03/23	1	15.20	0	0.00	15.60	1	279	0.36%
2018/03/22	2	16.15	0	0.00	16.05	2	280	0.71%
2018/03/21	2	16.20	0	0.00	16.15	2	282	0.71%
2018/03/20	2	16.23	0	0.00	16.30	2	283	0.71%
2018/03/19	0	0.00	6	16.50	16.50	-6	290	-2.06%
2018/03/13	3	16.35	2	16.45	16.45	1	332	0.30%
2018/02/27	1	17.50	0	0.00	16.90	1	412	0.24%
2018/02/26	4	17.15	2	17.30	17.30	2	424	0.47%
2018/02/08	2	16.03	0	0.00	16.00	2	524	0.38%
2018/02/06	4	16.55	0	0.00	16.10	4	562	0.71%
2018/01/29	8	18.71	0	0.00	18.80	8	1,107	0.72%
2018/01/22	2	19.40	3	19.45	19.40	-1	1,241	-0.08%
2018/01/19	5	19.00	0	0.00	19.10	5	1,244	0.40%
2018/01/18	0	0.00	5	18.60	18.40	-5	1,241	-0.40%
2018/01/15	1	18.30	0	0.00	18.30	1	1,287	0.08%
2018/01/12	5	18.10	0	0.00	18.40	5	1,312	0.38%
2018/01/02	0	0.00	4	19.05	19.05	-4	1,778	-0.22%