啟碁 (6285)-元富-林園券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
170.0
漲跌
▲9.0
漲幅
+5.59%
成交量
10,333張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	170.00	7	170.07	170.00	-5	4,460	-0.11%
2024/06/18	5	160.50	0	0.00	160.00	5	4,665	0.11%
2024/06/14	1	154.50	44	154.50	154.50	-43	5,122	-0.84%
2024/06/11	0	0.00	7	159.50	158.50	-7	5,708	-0.12%
2024/06/07	6	158.00	0	0.00	157.50	6	5,957	0.10%
2024/06/06	0	0.00	1	163.50	162.00	-1	6,003	-0.02%
2024/06/04	3	161.50	6	162.33	163.00	-3	6,096	-0.05%
2024/06/03	11	158.00	11	159.50	160.50	0	6,176	0.00%
2024/05/31	3	159.67	1	162.50	156.00	2	6,223	0.03%
2024/05/30	4	161.50	5	161.30	159.50	-1	6,182	-0.02%
2024/05/29	1	160.50	21	162.14	163.50	-20	6,257	-0.32%
2024/05/27	1	160.00	1	159.00	159.00	0	6,162	0.00%
2024/05/24	12	159.42	0	0.00	160.00	12	6,297	0.19%
2024/05/23	6	160.08	0	0.00	157.50	6	6,420	0.09%
2024/05/21	0	0.00	1	158.50	157.00	-1	6,874	-0.01%
2024/05/16	2	153.50	3	155.00	156.00	-1	6,960	-0.01%
2024/05/15	1	148.00	0	0.00	148.00	1	6,859	0.01%
2024/05/13	0	0.00	1	146.50	147.50	-1	6,924	-0.01%
2024/05/09	3	150.17	5.1	150.65	148.50	-2.1	6,911	-0.03%
2024/05/08	1	148.00	0.1	149.00	147.00	0.9	6,890	0.01%
2024/05/07	0	0.00	5	153.50	153.00	-5	6,846	-0.07%
2024/05/06	0	0.00	2	154.50	154.50	-2	6,831	-0.03%
2024/04/24	1	150.00	0	0.00	150.50	1	7,496	0.01%
2024/04/19	2.1	146.52	1	147.50	147.00	1.1	7,575	0.01%
2024/04/17	1	146.50	1	146.50	146.50	0	7,501	0.00%
2024/04/16	0	0.00	3	150.00	149.50	-3	7,463	-0.04%
2024/04/15	1	152.00	0	0.00	152.50	1	7,438	0.01%
2024/04/09	4	156.50	1	156.50	156.50	3	7,438	0.04%
2024/04/08	0	0.00	1	158.00	157.50	-1	7,469	-0.01%
2024/04/02	0	0.00	2	157.50	157.50	-2	7,565	-0.03%
2024/03/29	2	153.50	3	152.83	155.00	-1	7,680	-0.01%
2024/03/28	6	156.83	6	154.50	154.50	0	7,549	0.00%
2024/03/27	0	0.00	1.1	153.54	156.00	-1.1	7,564	-0.01%
2024/03/26	3.1	151.16	0	0.00	149.50	3.1	7,667	0.04%
2024/03/25	1	152.50	0	0.00	151.50	1	7,776	0.01%
2024/03/21	4	154.37	2	154.25	153.50	2	8,085	0.02%
2024/03/20	1	162.00	2	161.00	157.50	-1	8,114	-0.01%
2024/03/19	1	161.00	4	159.50	161.00	-3	8,335	-0.04%
2024/03/18	2	154.50	0	0.00	157.50	2	8,815	0.02%
2024/03/15	1	157.50	0	0.00	154.50	1	9,454	0.01%
2024/03/14	7	158.64	8	159.13	155.50	-1	9,679	-0.01%
2024/03/13	6	156.58	7	154.79	156.00	-1	9,453	-0.01%
2024/03/12	2	146.25	1	147.50	150.00	1	9,228	0.01%
2024/03/11	1	142.50	0	0.00	143.00	1	9,176	0.01%
2024/03/08	1	146.00	1	147.50	143.50	0	9,265	0.00%
2024/03/07	1	152.00	6	153.00	150.00	-5	9,434	-0.05%
2024/03/06	1	156.00	0	0.00	154.50	1	9,335	0.01%
2024/03/05	1	157.00	0	0.00	157.00	1	9,277	0.01%
2024/03/04	1	156.50	2	157.00	156.50	-1	9,228	-0.01%
2024/03/01	7	152.50	0	0.00	152.50	7	9,124	0.08%
2024/02/29	6	153.17	6	152.58	153.50	0	9,171	0.00%
2024/02/27	3	152.50	5	157.40	153.00	-2	9,163	-0.02%
2024/02/26	7	157.64	3	156.83	156.00	4	9,082	0.04%
2024/02/23	8	156.88	3	156.67	156.00	5	9,025	0.06%
2024/02/22	9	152.83	6	151.50	156.50	3	8,926	0.03%
2024/02/21	1	146.00	1	147.00	146.00	0	8,662	0.00%
2024/02/20	38	145.50	0	0.00	145.50	38	8,678	0.44%
2024/02/19	3	146.33	2.1	146.43	147.00	0.9	8,706	0.01%
2024/02/16	2	142.25	0	0.00	143.00	2	8,673	0.02%
2024/02/15	1	142.00	0	0.00	141.50	1	8,689	0.01%
2024/02/05	0.1	142.00	4.6	141.57	141.50	-4.5	8,698	-0.05%
2024/02/01	0	0.00	0.1	144.50	144.00	-0.1	8,882	0.00%
2024/01/31	1	143.00	0	0.00	143.00	1	8,922	0.01%
2024/01/30	2	145.00	0	0.00	144.00	2	8,981	0.02%
2024/01/29	1	146.00	1.1	146.50	146.00	-0.1	9,093	0.00%
2024/01/26	1	143.50	1	145.00	144.50	0	9,440	0.00%
2024/01/25	0.1	145.50	0	0.00	145.50	0.1	9,529	0.00%
2024/01/23	0	0.00	1.3	146.64	148.50	-1.3	9,692	-0.01%
2024/01/22	2.2	143.30	1	146.00	143.50	1.2	9,638	0.01%
2024/01/19	2.2	144.36	1	145.50	143.00	1.2	9,513	0.01%
2024/01/16	2	154.75	2	156.00	156.50	0	9,180	0.00%
2024/01/09	1	152.50	0	0.00	151.00	1	9,200	0.01%
2024/01/08	1	152.00	0.1	153.00	151.50	0.9	9,230	0.01%
2024/01/05	0.1	153.50	0	0.00	152.50	0.1	9,354	0.00%
2024/01/04	0.1	153.00	4	152.38	152.50	-3.9	9,493	-0.04%
2024/01/03	2	155.00	0	0.00	155.00	2	9,529	0.02%
2023/12/29	2	157.00	0	0.00	156.00	2	9,585	0.02%
2023/12/27	1	158.50	5	157.00	158.50	-4	9,767	-0.04%
2023/12/26	2	157.50	16.3	157.79	157.50	-14.3	9,812	-0.15%
2023/12/25	3	153.50	1	152.50	152.50	2	9,759	0.02%
2023/12/22	0.2	154.41	0.2	157.00	153.00	0	9,851	0.00%
2023/12/21	3.1	151.39	1	152.00	152.00	2.1	9,821	0.02%
2023/12/19	0.1	158.00	0	0.00	157.00	0.1	9,785	0.00%
2023/12/18	0	0.00	0.5	167.00	164.00	-0.5	9,908	0.00%
2023/12/15	9	165.78	5.2	167.42	165.50	3.8	9,963	0.04%
2023/12/14	19	167.11	11	167.86	167.50	8	10,063	0.08%
2023/12/13	1	169.00	2	167.50	167.00	-1	9,718	-0.01%
2023/12/12	3	157.17	3.1	159.74	155.50	-0.1	9,115	0.00%
2023/12/11	3	142.17	5	144.20	149.50	-2	8,624	-0.02%
2023/12/08	2	140.00	0.1	140.00	140.50	1.9	8,481	0.02%
2023/12/06	1	138.50	1	138.00	138.00	0	8,719	0.00%
2023/12/04	1	139.50	1	143.00	139.50	0	9,074	0.00%
2023/11/30	0.2	136.00	0	0.00	136.50	0.2	9,334	0.00%
2023/11/27	1	133.00	7	134.43	133.00	-6	9,809	-0.06%
2023/11/22	1	142.50	1	142.50	143.00	0	10,299	0.00%
2023/11/21	2	142.50	0.3	142.60	143.00	1.8	10,447	0.02%
2023/11/17	1.1	137.50	1	137.50	136.50	0.1	11,114	0.00%
2023/11/16	1	137.00	1	139.00	139.00	0	11,374	0.00%
2023/11/15	1	138.00	1	138.50	136.00	0	11,832	0.00%
2023/11/14	1	138.50	14	138.46	138.00	-13	12,056	-0.11%
2023/11/10	0.1	137.00	0	0.00	137.00	0.1	12,513	0.00%
2023/11/09	1.1	137.07	0	0.00	137.00	1.1	12,633	0.01%
2023/11/08	2	136.75	2	138.50	139.00	0	12,625	0.00%
2023/11/07	1	136.50	2	138.00	138.00	-1	12,873	-0.01%
2023/11/06	0	0.00	1	140.00	138.50	-1	13,040	-0.01%
2023/11/03	3	136.00	3.1	135.74	139.00	-0.1	13,068	0.00%
2023/11/02	0	0.00	0.1	135.50	135.50	-0.1	13,063	0.00%
2023/11/01	1.1	122.36	0	0.00	123.50	1.1	13,255	0.01%
2023/10/30	0	0.00	0	132.50	132.00	0	14,000	0.00%
2023/10/27	0	0.00	0.1	129.50	129.00	-0.1	14,755	0.00%
2023/10/26	5	131.00	1	130.00	129.50	4	15,216	0.03%
2023/10/25	1	131.50	0.4	133.00	132.50	0.6	15,221	0.00%
2023/10/24	0	0.00	1	128.00	128.00	-1	15,214	-0.01%
2023/10/23	0.1	126.00	0	0.00	125.50	0.1	15,297	0.00%
2023/10/20	0.2	126.00	0	0.00	126.00	0.2	15,468	0.00%
2023/10/19	0.1	126.50	0	0.00	128.00	0.1	15,625	0.00%
2023/10/18	0.1	127.00	0	0.00	126.00	0.1	15,792	0.00%
2023/10/17	1.2	131.94	0	0.00	130.00	1.2	15,881	0.01%
2023/10/16	0	0.00	5	131.00	130.00	-5	16,291	-0.03%
2023/10/13	12.1	135.67	6	135.75	135.50	6.1	16,830	0.04%
2023/10/12	7	132.43	2	133.00	133.00	5	17,006	0.03%
2023/10/06	0	0.00	5	130.00	130.00	-5	17,736	-0.03%
2023/10/05	0.1	131.68	0	0.00	130.00	0.1	18,185	0.00%
2023/10/04	2	130.00	1	130.00	130.50	1	18,717	0.01%
2023/10/03	1.1	133.02	0	0.00	133.00	1.1	19,190	0.01%
2023/10/02	1	139.00	2	137.51	137.00	-1	19,328	-0.01%
2023/09/28	0	0.00	0.1	139.00	138.00	-0.1	19,577	0.00%
2023/09/27	1.1	135.95	1	136.50	137.00	0.1	20,119	0.00%
2023/09/25	0	0.00	0.1	140.00	141.00	-0.1	20,610	0.00%
2023/09/22	0.1	135.50	0.1	139.50	139.00	0	20,672	0.00%
2023/09/21	1	143.00	23	139.07	138.00	-22	20,718	-0.11%
2023/09/20	1	149.50	0	0.00	148.00	1	20,613	0.00%
2023/09/19	3	152.33	3	152.83	154.00	0	20,440	0.00%
2023/09/18	2	148.50	0	0.00	147.00	2	20,130	0.01%
2023/09/14	4	145.63	3	142.50	146.50	1	20,058	0.00%
2023/09/13	0	0.00	1.2	137.67	140.00	-1.2	19,997	-0.01%
2023/09/12	3	142.50	2	141.25	142.00	1	19,843	0.01%
2023/09/11	2	144.25	3.1	142.90	142.00	-1.1	19,768	-0.01%
2023/09/08	2.1	140.86	9	141.28	143.00	-6.9	19,591	-0.04%
2023/09/07	4	142.00	1	143.00	142.00	3	19,493	0.02%
2023/09/06	5	142.00	15	139.03	140.50	-10	19,252	-0.05%
2023/09/05	3	133.17	1.2	133.33	132.00	1.8	18,930	0.01%
2023/09/04	2	129.75	0	0.00	130.00	2	19,147	0.01%
2023/09/01	1.2	130.17	0	0.00	129.50	1.2	19,178	0.01%
2023/08/31	1	134.50	5	134.70	134.00	-4	19,038	-0.02%
2023/08/30	1	132.00	3.1	131.00	131.00	-2.1	18,829	-0.01%
2023/08/29	5	132.00	9.1	131.60	130.50	-4.1	18,716	-0.02%
2023/08/28	6	129.25	10.1	127.76	128.00	-4.1	18,495	-0.02%
2023/08/25	1.2	123.13	8	127.44	128.00	-6.8	18,358	-0.04%
2023/08/24	13	130.69	17.1	129.94	127.50	-4.1	18,178	-0.02%
2023/08/23	4	127.38	9	127.44	127.00	-5	17,756	-0.03%
2023/08/22	3	123.00	1	123.50	123.00	2	17,452	0.01%
2023/08/21	12	124.08	3	123.00	124.00	9	17,223	0.05%
2023/08/18	3.1	117.65	2	120.75	117.50	1.1	16,720	0.01%
2023/08/17	8	119.88	7.1	120.86	123.00	0.9	16,510	0.01%
2023/08/16	0	0.00	1	118.50	118.50	-1	16,129	-0.01%
2023/08/15	2.1	117.24	2	117.00	117.50	0.1	16,085	0.00%
2023/08/11	1	118.00	6.1	119.09	119.00	-5.1	16,117	-0.03%
2023/08/10	1	118.50	3.2	117.34	115.50	-2.2	15,880	-0.01%
2023/08/09	1.2	118.63	0	0.00	118.00	1.2	15,674	0.01%
2023/08/08	2	120.00	1	121.00	118.00	1	15,831	0.01%
2023/08/07	6	118.75	2.4	118.13	120.50	3.6	15,971	0.02%
2023/08/04	0	0.00	2.3	117.80	118.00	-2.3	15,753	-0.01%
2023/08/02	3.5	114.74	3.6	114.97	113.50	-0.1	15,506	0.00%
2023/08/01	11.5	118.43	12.4	118.35	120.00	-0.9	14,885	-0.01%
2023/07/31	19.5	113.70	10.5	113.32	111.50	9	14,092	0.06%
2023/07/28	1	107.50	2	109.00	109.50	-1	13,660	-0.01%
2023/07/26	0.2	108.00	1	108.00	107.50	-0.8	13,667	-0.01%
2023/07/25	1.6	109.63	5	110.00	109.00	-3.4	13,617	-0.02%
2023/07/24	16.2	112.28	6.5	111.97	112.00	9.7	13,484	0.07%
2023/07/21	12.1	109.07	5.1	109.49	109.00	7	13,341	0.05%
2023/07/20	2	110.50	11	111.50	109.00	-9	13,231	-0.07%
2023/07/19	3.8	111.91	2	113.25	110.00	1.8	13,099	0.01%
2023/07/18	2.2	118.73	3.2	119.84	117.00	-1	12,825	-0.01%
2023/07/17	4.2	116.99	7.2	118.62	118.00	-3	12,373	-0.02%
2023/07/14	1.2	118.33	5	115.80	117.00	-3.8	12,227	-0.03%
2023/07/13	18	118.56	16	119.44	115.50	2	12,008	0.02%
2023/07/12	4	116.00	4	117.13	116.00	0	11,570	0.00%
2023/07/11	10	117.70	13	118.96	121.00	-3	11,305	-0.03%
2023/07/10	9	111.78	21	112.86	113.00	-12	10,783	-0.11%
2023/07/07	2.2	108.09	11	108.91	107.00	-8.8	10,256	-0.09%
2023/07/06	4	108.13	1	107.50	107.50	3	10,042	0.03%
2023/07/05	3	107.33	6	108.42	106.00	-3	9,920	-0.03%
2023/07/04	1	102.50	2	101.35	103.50	-1	9,357	-0.01%
2023/07/03	4	99.55	25	100.58	102.50	-21	9,283	-0.23%
2023/06/30	3	95.73	4	95.83	95.30	-1	9,204	-0.01%
2023/06/29	8	95.90	14	96.50	96.50	-6	9,636	-0.06%
2023/06/28	13	95.48	7	95.20	94.30	6	9,437	0.06%
2023/06/27	2	93.05	7	92.74	92.60	-5	9,333	-0.05%
2023/06/26	1	93.50	2	93.65	93.30	-1	9,400	-0.01%
2023/06/20	3	95.00	1	95.00	95.10	2	9,327	0.02%
2023/06/19	2	95.70	6	95.30	95.60	-4	9,248	-0.04%
2023/06/16	9	93.93	0.2	94.10	94.00	8.8	9,060	0.10%
2023/06/14	1	92.30	0	0.00	92.50	1	8,870	0.01%
2023/06/13	1	91.70	3	91.90	91.80	-2	8,846	-0.02%
2023/06/12	6	91.85	0	0.00	91.00	6	8,776	0.07%
2023/06/09	6	91.48	2	90.40	90.30	4	8,679	0.05%
2023/06/08	9	92.26	9	92.08	90.00	0	8,604	0.00%
2023/06/07	0	0.00	2	89.40	90.10	-2	8,341	-0.02%
2023/06/06	1	87.40	3	87.87	87.40	-2	8,317	-0.02%
2023/06/02	1	87.90	1	88.70	88.50	0	8,443	0.00%
2023/06/01	11	88.41	1	88.40	88.30	10	8,382	0.12%
2023/05/30	2	87.40	2	87.80	87.30	0	8,287	0.00%
2023/05/29	1	87.00	4	87.10	87.50	-3	8,284	-0.04%
2023/05/26	0	0.00	5	86.40	86.00	-5	8,246	-0.06%
2023/05/25	1	85.10	1	85.60	85.50	0	8,211	0.00%
2023/05/23	4	85.15	0	0.00	84.80	4	8,214	0.05%
2023/05/22	0	0.00	1	85.20	85.20	-1	8,177	-0.01%
2023/05/19	7	84.27	0	0.00	84.10	7	8,144	0.09%
2023/05/18	0	0.00	2.2	84.17	84.30	-2.2	8,123	-0.03%
2023/05/17	6.3	84.14	2	84.00	84.10	4.3	8,018	0.05%
2023/05/16	0	0.00	4	85.95	86.60	-4	7,848	-0.05%
2023/05/15	1.2	83.70	2	84.45	84.40	-0.8	7,823	-0.01%
2023/05/12	18.6	83.05	11	83.69	84.10	7.6	7,828	0.10%
2023/05/11	36.5	87.89	1	86.50	85.80	35.5	7,519	0.47%
2023/05/10	2	96.50	1	97.00	95.30	1	7,054	0.01%
2023/05/09	2	95.80	1	95.80	95.80	1	7,014	0.01%
2023/05/08	0	0.00	1	97.00	97.00	-1	6,966	-0.01%
2023/05/05	0	0.00	2.2	95.23	95.30	-2.2	6,981	-0.03%
2023/05/04	0.2	93.50	0	0.00	95.60	0.2	7,035	0.00%
2023/05/02	0	0.00	2.6	95.79	94.90	-2.6	7,062	-0.04%
2023/04/28	0	0.00	0.4	92.90	92.40	-0.4	7,018	-0.01%
2023/04/27	1	89.30	1	91.10	90.90	0	6,958	0.00%
2023/04/25	0.2	92.00	0	0.00	90.00	0.2	6,846	0.00%
2023/04/24	12	92.18	10	92.50	92.30	2	6,757	0.03%
2023/04/21	4	93.76	0	0.00	92.50	4	6,713	0.06%
2023/04/20	11	97.97	2	97.00	97.10	9	6,542	0.14%
2023/04/19	3	99.63	4.2	100.20	100.50	-1.2	6,415	-0.02%
2023/04/18	5.4	98.83	5	98.74	97.70	0.4	6,253	0.01%
2023/04/17	3	98.60	1	99.70	98.60	2	6,160	0.03%
2023/04/14	9	99.11	8.3	98.68	99.20	0.7	5,981	0.01%
2023/04/13	39.2	96.78	22	96.31	95.90	17.2	5,721	0.30%
2023/04/12	1.1	98.27	3	98.13	98.50	-1.9	5,627	-0.03%
2023/04/11	1.3	99.02	0.1	99.30	98.40	1.2	5,599	0.02%
2023/04/10	9.2	101.48	9	99.46	99.30	0.2	5,571	0.00%
2023/04/07	3.1	100.32	6	99.98	99.90	-2.9	5,358	-0.05%
2023/04/06	4	101.63	5	101.70	101.00	-1	5,321	-0.02%
2023/03/31	2	104.00	9	102.72	103.50	-7	5,153	-0.14%
2023/03/30	5	100.30	28	100.13	103.50	-23	4,796	-0.48%
2023/03/29	1	92.00	13	93.86	94.40	-12	4,239	-0.28%
2023/03/28	2.2	92.01	1	91.80	91.70	1.2	4,164	0.03%
2023/03/27	1	91.40	11	91.55	92.80	-10	3,977	-0.25%
2023/03/16	5.1	87.08	1	87.70	86.00	4.1	4,090	0.10%
2023/03/15	1	88.50	0	0.00	88.50	1	4,156	0.02%
2023/03/14	0.1	87.20	0	0.00	87.80	0.1	4,240	0.00%
2023/03/13	0.1	88.20	1	87.50	88.20	-0.9	4,439	-0.02%
2023/03/10	10	87.70	0	0.00	86.50	10	4,534	0.22%
2023/03/07	0	0.00	8	89.06	89.40	-8	4,936	-0.16%
2023/03/06	0	0.00	1	86.40	87.30	-1	4,812	-0.02%
2023/03/03	1	85.20	1	85.40	85.00	0	4,828	0.00%
2023/03/02	10	84.75	0.5	84.70	84.50	9.5	4,929	0.19%
2023/03/01	7.5	82.37	6.5	83.72	84.30	1	5,100	0.02%
2023/02/24	0.2	85.05	0.2	85.85	84.40	0	5,098	0.00%
2023/02/23	3	84.07	0	0.00	84.30	3	5,084	0.06%
2023/02/22	0.2	84.25	0	0.00	84.20	0.2	5,100	0.00%
2023/02/21	0.3	85.55	0	0.00	85.20	0.3	5,137	0.01%
2023/02/20	1	86.50	0	0.00	86.30	1	5,182	0.02%
2023/02/16	0	0.00	5	87.80	87.60	-5	5,321	-0.09%
2023/02/14	0	0.00	1.2	86.63	86.70	-1.2	6,298	-0.02%
2023/02/13	2.2	85.14	7	86.21	86.20	-4.8	6,363	-0.08%
2023/02/09	0	0.00	2	85.40	85.20	-2	6,464	-0.03%
2023/02/08	0	0.00	1.3	85.90	85.70	-1.3	6,498	-0.02%
2023/02/07	0	0.00	1.3	85.59	86.00	-1.3	6,765	-0.02%
2023/02/02	0	0.00	2.2	84.67	85.50	-2.2	6,701	-0.03%
2023/02/01	0	0.00	0.2	83.60	83.50	-0.2	6,641	0.00%
2023/01/17	1	81.90	0	0.00	81.60	1	6,709	0.01%
2023/01/09	10	82.20	0	0.00	81.20	10	7,201	0.14%
2023/01/06	0	0.00	1	80.80	81.00	-1	7,412	-0.01%
2023/01/05	1	80.80	0	0.00	79.60	1	7,464	0.01%
2023/01/04	9	80.53	0	0.00	80.40	9	7,506	0.12%
2022/12/30	2	78.85	1	78.90	78.40	1	7,604	0.01%
2022/12/28	11	78.64	0	0.00	78.30	11	7,795	0.14%
2022/12/27	0	0.00	1	80.70	80.70	-1	7,772	-0.01%
2022/12/22	1	82.90	0	0.00	82.70	1	7,859	0.01%
2022/12/21	1	82.30	0	0.00	82.50	1	7,983	0.01%
2022/12/20	0	0.00	2	83.25	81.60	-2	8,097	-0.02%
2022/12/19	1	83.90	1	83.80	83.90	0	8,108	0.00%
2022/12/16	0.2	85.50	0	0.00	84.80	0.2	8,167	0.00%
2022/12/15	0	0.00	0.2	87.09	86.90	-0.2	8,218	0.00%
2022/12/13	0.5	85.46	0	0.00	85.00	0.5	8,287	0.01%
2022/12/09	3.5	86.83	0	0.00	86.70	3.5	8,287	0.04%
2022/12/08	2	88.65	1.6	89.56	89.80	0.4	8,206	0.00%
2022/12/07	0.2	87.50	0	0.00	88.10	0.2	8,222	0.00%
2022/12/06	1.4	90.17	0	0.00	89.60	1.4	8,345	0.02%
2022/12/05	1	94.30	0.3	91.71	91.60	0.7	8,468	0.01%
2022/12/02	6	92.20	5	92.16	92.20	1	8,278	0.01%
2022/12/01	0	0.00	15	89.39	92.10	-15	8,166	-0.18%
2022/11/30	2	86.50	2	86.45	86.30	0	7,734	0.00%
2022/11/29	1	85.30	1	86.00	85.70	0	7,663	0.00%
2022/11/25	0	0.00	2	85.00	84.00	-2	7,572	-0.03%
2022/11/24	2	85.20	3	85.57	85.50	-1	7,515	-0.01%
2022/11/23	5	84.92	2	85.65	86.00	3	7,435	0.04%
2022/11/17	3	82.23	0	0.00	82.30	3	7,376	0.04%
2022/11/15	0	0.00	10	81.88	81.80	-10	7,232	-0.14%
2022/11/14	0.1	82.90	4	83.10	82.40	-3.9	7,210	-0.05%
2022/11/11	36.4	83.56	4	83.00	82.60	32.4	7,216	0.45%
2022/11/10	18.5	86.40	18.2	86.81	84.60	0.3	6,871	0.00%
2022/11/09	0	0.00	0.1	85.10	84.60	-0.1	6,211	0.00%
2022/11/08	0.3	84.37	0	0.00	82.80	0.3	6,123	0.00%
2022/11/07	31	86.59	31.3	85.41	85.40	-0.3	6,095	0.00%
2022/11/04	0	0.00	2	83.50	83.70	-2	6,190	-0.03%
2022/11/03	25.3	84.95	23	86.00	83.70	2.3	6,417	0.04%
2022/11/01	0	0.00	0.1	84.20	84.30	-0.1	6,499	0.00%
2022/10/27	0	0.00	4	82.35	84.10	-4	7,101	-0.06%
2022/10/20	0	0.00	1	84.00	85.00	-1	6,801	-0.01%
2022/10/19	0	0.00	10	84.10	84.00	-10	6,709	-0.15%
2022/10/18	11	86.86	0	0.00	84.70	11	6,676	0.16%
2022/10/17	1	84.40	0	0.00	85.00	1	6,586	0.02%
2022/10/14	4	88.10	7	88.04	87.60	-3	6,479	-0.05%
2022/10/13	7	87.03	7	82.86	83.40	0	6,250	0.00%
2022/10/12	1	86.20	1	86.20	86.40	0	6,183	0.00%
2022/10/11	1	84.50	0	0.00	85.00	1	6,170	0.02%
2022/10/06	2	86.90	3	87.30	87.50	-1	6,207	-0.02%
2022/10/05	6	86.32	6.1	87.80	87.00	-0.1	6,160	0.00%
2022/10/04	0	0.00	1	84.30	84.80	-1	5,993	-0.02%
2022/10/03	3	81.37	0	0.00	82.00	3	5,935	0.05%
2022/09/30	0	0.00	0.4	79.20	81.80	-0.4	5,947	-0.01%
2022/09/29	1	81.80	0	0.00	82.10	1	5,908	0.02%
2022/09/28	5.4	83.33	1	86.20	81.00	4.4	5,829	0.08%
2022/09/27	1	85.20	0	0.00	86.10	1	5,690	0.02%
2022/09/22	2	83.40	2	83.90	86.80	0	5,445	0.00%
2022/09/20	0	0.00	1	85.40	85.60	-1	5,336	-0.02%
2022/09/19	0	0.00	2	82.80	82.60	-2	5,269	-0.04%
2022/09/16	1	84.70	1	84.10	83.70	0	5,295	0.00%
2022/09/15	1	85.00	0	0.00	84.20	1	5,277	0.02%
2022/09/13	4	86.43	0	0.00	85.90	4	5,147	0.08%
2022/09/12	4	85.05	0	0.00	89.10	4	4,901	0.08%
2022/08/25	0	0.00	2	84.75	84.70	-2	4,434	-0.05%
2022/08/19	1	84.50	1	82.60	82.20	0	4,177	0.00%
2022/08/18	1	81.70	1	83.50	84.20	0	4,096	0.00%
2022/08/17	1	82.40	0	0.00	82.40	1	3,962	0.03%
2022/08/12	2	82.00	2	81.70	81.30	0	3,845	0.00%
2022/08/10	3	83.07	2	84.00	82.20	1	3,609	0.03%
2022/08/09	0	0.00	5	80.94	81.00	-5	3,343	-0.15%
2022/08/08	4	79.53	0	0.00	80.90	4	3,214	0.12%
2022/08/05	3	77.60	6	77.57	79.00	-3	2,992	-0.10%
2022/08/04	0	0.00	2	75.60	76.20	-2	2,710	-0.07%
2022/07/27	0	0.00	1	72.70	73.50	-1	2,887	-0.03%
2022/07/13	5	65.20	5	66.00	65.70	0	3,460	0.00%
2022/06/22	0	0.00	3	69.30	68.40	-3	3,059	-0.10%
2022/06/21	0	0.00	3	68.40	68.50	-3	3,030	-0.10%
2022/06/20	0	0.00	4	67.80	66.10	-4	3,017	-0.13%
2022/06/17	2	67.20	2	67.70	67.60	0	3,004	0.00%
2022/06/16	1	69.10	0	0.00	67.80	1	2,982	0.03%
2022/06/14	2	67.30	2	67.30	67.30	0	2,866	0.00%
2022/06/09	0	0.00	1	66.50	66.90	-1	2,818	-0.04%
2022/06/06	0	0.00	1	65.30	65.30	-1	2,761	-0.04%
2022/06/01	1	64.50	2	64.60	64.30	-1	2,777	-0.04%
2022/05/31	0	0.00	5	64.70	64.80	-5	2,770	-0.18%
2022/05/26	1	63.10	0	0.00	62.30	1	2,737	0.04%
2022/05/25	1	62.70	0	0.00	62.90	1	2,730	0.04%
2022/05/24	0	0.00	1	62.70	62.50	-1	2,747	-0.04%
2022/05/23	6	63.58	1	63.70	63.70	5	2,731	0.18%
2022/05/18	5	63.10	6	63.50	63.80	-1	2,675	-0.04%
2022/05/12	1	64.30	0	0.00	63.80	1	2,565	0.04%
2022/05/10	1	61.10	0	0.00	62.70	1	2,476	0.04%
2022/05/09	1	63.00	0	0.00	63.00	1	2,394	0.04%
2022/05/06	4	66.98	0	0.00	65.60	4	2,317	0.17%
2022/05/05	8	71.24	10	73.40	70.10	-2	2,151	-0.09%
2022/05/04	0	0.00	10	75.40	75.20	-10	1,937	-0.52%
2022/04/29	10	76.85	0	0.00	76.70	10	1,867	0.54%
2022/04/28	1	75.50	0	0.00	75.60	1	1,810	0.06%
2022/04/27	10	76.80	0	0.00	75.00	10	1,731	0.58%
2022/04/26	1	76.50	1	76.30	76.30	0	1,662	0.00%
2022/04/25	0	0.00	1	77.10	76.90	-1	1,434	-0.07%
2022/04/22	0	0.00	16	76.91	77.10	-16	1,353	-1.18%
2022/04/20	1	73.50	1	73.90	74.10	0	1,182	0.00%
2022/03/30	1	72.50	0	0.00	71.80	1	1,531	0.07%
2022/03/21	0	0.00	0	70.00	70.20	0	1,849	0.00%
2022/03/14	0	0.00	4	70.10	69.90	-4	2,022	-0.20%
2022/03/08	3	68.50	0	0.00	67.80	3	2,101	0.14%
2022/02/16	0	0.00	7	73.20	73.30	-7	2,462	-0.28%
2022/02/11	0	0.00	1	73.60	73.90	-1	2,727	-0.04%
2022/01/26	5	70.30	5	70.10	70.10	0	3,360	0.00%
2022/01/21	2	70.00	0	0.00	69.90	2	3,579	0.06%
2022/01/19	3	73.00	2	72.80	72.60	1	3,750	0.03%
2022/01/17	0	0.00	3	74.40	74.90	-3	3,841	-0.08%
2022/01/13	6	73.78	0	0.00	74.40	6	3,864	0.16%
2022/01/11	1	74.20	1	73.60	73.70	0	3,865	0.00%
2022/01/10	1	74.30	0	0.00	74.40	1	3,855	0.03%
2022/01/07	3	74.30	0	0.00	74.10	3	3,836	0.08%
2022/01/06	1	75.80	1	75.90	75.20	0	3,801	0.00%
2022/01/04	0	0.00	11	76.01	76.00	-11	3,787	-0.29%
2021/12/30	6	77.65	1	78.00	78.00	5	3,799	0.13%
2021/12/28	0	0.00	3	77.80	76.80	-3	3,765	-0.08%
2021/12/27	6	77.75	0	0.00	77.70	6	3,700	0.16%
2021/12/24	1	75.60	0	0.00	75.70	1	3,647	0.03%
2021/12/21	0	0.00	1	75.20	75.10	-1	3,732	-0.03%
2021/12/20	1	74.70	0	0.00	74.80	1	3,823	0.03%
2021/12/16	0	0.00	11	77.35	77.30	-11	3,896	-0.28%
2021/12/15	2	77.40	3	77.40	78.00	-1	3,940	-0.03%
2021/12/14	9	76.69	0	0.00	76.20	9	3,805	0.24%
2021/12/02	1	73.40	2	73.30	73.20	-1	3,588	-0.03%
2021/12/01	0	0.00	2	73.70	74.20	-2	3,562	-0.06%
2021/11/30	1	75.10	0	0.00	74.30	1	3,547	0.03%
2021/11/26	0	0.00	1	75.10	75.00	-1	3,520	-0.03%
2021/11/23	2	75.70	2	75.65	75.10	0	3,493	0.00%
2021/11/22	1	77.20	0	0.00	77.00	1	3,466	0.03%
2021/11/19	1	75.50	1	75.50	75.80	0	3,419	0.00%
2021/11/18	2	76.60	0	0.00	76.10	2	3,398	0.06%
2021/11/16	3	77.10	0	0.00	76.80	3	3,371	0.09%
2021/11/12	7	74.37	0	0.00	74.50	7	3,234	0.22%
2021/11/11	1	76.30	6	75.70	74.90	-5	3,182	-0.16%
2021/11/10	10	78.29	5	78.60	78.80	5	3,037	0.16%
2021/11/09	2	77.80	4	79.10	79.00	-2	3,011	-0.07%
2021/11/08	5	77.72	1	77.10	77.50	4	2,964	0.13%
2021/11/04	2	79.15	7	80.29	79.90	-5	2,813	-0.18%
2021/11/03	6	79.53	1	78.70	78.20	5	2,662	0.19%
2021/11/02	0	0.00	1	79.00	76.00	-1	2,444	-0.04%
2021/10/27	0	0.00	3	76.30	77.30	-3	2,157	-0.14%
2021/10/26	3	75.17	4	75.40	75.00	-1	2,023	-0.05%
2021/10/25	0	0.00	4	74.75	74.90	-4	2,002	-0.20%
2021/10/22	0	0.00	2	72.40	72.40	-2	1,976	-0.10%
2021/10/13	1	70.40	0	0.00	70.40	1	2,500	0.04%
2021/10/12	3	71.57	0	0.00	71.10	3	2,657	0.11%
2021/10/08	0	0.00	2	74.20	74.30	-2	2,827	-0.07%
2021/09/28	1	72.50	0	0.00	72.90	1	3,470	0.03%
2021/09/27	1	74.20	0	0.00	74.30	1	3,501	0.03%
2021/09/24	0	0.00	1	74.30	74.40	-1	3,447	-0.03%
2021/09/23	7	74.07	6	74.40	74.20	1	3,508	0.03%
2021/09/22	0	0.00	2	74.50	74.90	-2	3,634	-0.06%
2021/09/15	0	0.00	1	70.10	70.10	-1	3,556	-0.03%
2021/09/07	0	0.00	1	69.80	70.50	-1	3,578	-0.03%
2021/09/01	1	71.10	0	0.00	71.40	1	3,611	0.03%
2021/08/25	0	0.00	1	70.90	71.00	-1	3,575	-0.03%
2021/08/17	1	69.60	0	0.00	69.50	1	3,543	0.03%
2021/08/16	0	0.00	2	68.85	69.50	-2	3,534	-0.06%
2021/08/09	2	72.05	0	0.00	72.00	2	3,502	0.06%
2021/08/05	1	73.30	0	0.00	73.30	1	3,506	0.03%
2021/08/04	1	74.20	1	75.00	74.20	0	3,582	0.00%
2021/08/02	1	74.00	1	74.00	74.00	0	3,588	0.00%
2021/07/29	1	76.10	2	76.60	76.00	-1	3,604	-0.03%
2021/07/26	0	0.00	1	80.40	79.10	-1	3,527	-0.03%
2021/07/23	1	79.90	0	0.00	78.60	1	3,487	0.03%
2021/07/21	2	77.60	2	78.15	76.90	0	3,547	0.00%
2021/07/20	3	79.33	0	0.00	79.10	3	3,441	0.09%
2021/07/16	6	80.08	9	80.24	79.80	-3	3,355	-0.09%
2021/07/15	7	79.86	5	78.50	78.80	2	3,200	0.06%
2021/07/14	1	79.40	1	79.70	79.00	0	3,035	0.00%
2021/07/13	2	76.50	4	77.20	77.00	-2	2,727	-0.07%
2021/07/08	0	0.00	1	76.10	75.70	-1	2,555	-0.04%
2021/07/07	0	0.00	2	76.00	76.30	-2	2,540	-0.08%
2021/07/06	1	75.80	0	0.00	75.10	1	2,539	0.04%
2021/07/05	1	76.80	0	0.00	76.80	1	2,552	0.04%
2021/07/02	2	77.50	2	76.15	76.20	0	2,501	0.00%
2021/06/30	1	76.00	1	75.90	76.00	0	2,421	0.00%
2021/06/29	1	73.90	0	0.00	76.00	1	2,314	0.04%
2021/06/28	1	70.60	0	0.00	72.00	1	2,112	0.05%
2021/06/25	1	69.60	0	0.00	70.30	1	2,080	0.05%
2021/06/08	0	0.00	0	66.40	66.20	0	2,296	0.00%
2021/06/07	0	0.00	4	65.50	66.00	-4	2,328	-0.17%
2021/05/24	1	63.20	0	0.00	63.70	1	2,608	0.04%
2021/05/18	1	61.30	0	0.00	63.10	1	2,714	0.04%
2021/05/14	0	0.00	1	64.10	64.30	-1	2,711	-0.04%
2021/05/13	1	61.70	0	0.00	63.80	1	2,705	0.04%
2021/05/11	1	66.20	4	68.35	66.70	-3	2,602	-0.12%
2021/05/10	1	69.20	2	69.10	69.00	-1	2,582	-0.04%
2021/05/06	1	69.10	6	69.85	68.80	-5	2,607	-0.19%
2021/05/03	0	0.00	1	73.10	72.20	-1	2,631	-0.04%
2021/04/29	0	0.00	1	74.80	74.40	-1	2,619	-0.04%
2021/04/28	0	0.00	3	76.17	75.90	-3	2,652	-0.11%
2021/04/27	0	0.00	2	73.90	75.10	-2	2,598	-0.08%
2021/04/26	0	0.00	2	72.25	72.30	-2	2,558	-0.08%
2021/04/23	2	71.75	4	71.90	72.00	-2	2,577	-0.08%
2021/04/22	1	72.60	0	0.00	72.70	1	2,565	0.04%
2021/04/19	2	74.90	0	0.00	74.90	2	2,604	0.08%
2021/04/16	5	75.50	0	0.00	75.00	5	2,702	0.18%
2021/04/14	2	74.00	0	0.00	74.70	2	2,659	0.08%
2021/04/09	2	76.80	0	0.00	76.20	2	2,928	0.07%
2021/04/08	1	75.90	0	0.00	75.80	1	2,908	0.03%
2021/04/06	0	0.00	1	74.20	73.90	-1	2,893	-0.03%
2021/04/01	1	74.60	3	74.30	74.50	-2	2,889	-0.07%
2021/03/30	3	74.20	5	74.40	74.40	-2	2,909	-0.07%
2021/03/26	1	73.90	0	0.00	73.90	1	2,933	0.03%
2021/03/24	1	73.50	3	73.50	73.40	-2	2,968	-0.07%
2021/03/22	2	73.00	0	0.00	73.30	2	2,998	0.07%
2021/03/18	4	74.25	0	0.00	74.90	4	3,033	0.13%
2021/03/17	2	75.00	0	0.00	74.90	2	3,001	0.07%
2021/03/16	1	75.10	13	75.20	75.20	-12	3,058	-0.39%
2021/03/15	1	75.20	0	0.00	75.20	1	3,091	0.03%
2021/03/12	0	0.00	0.6	75.60	75.50	-0.6	3,116	-0.02%
2021/03/08	1	75.40	0	0.00	75.10	1	3,303	0.03%
2021/03/05	1	74.70	0	0.00	74.80	1	3,315	0.03%
2021/02/26	7	76.43	0	0.00	76.30	7	3,451	0.20%
2021/02/25	1	78.10	0	0.00	78.20	1	3,576	0.03%
2021/02/24	0	0.00	3	79.57	78.50	-3	3,639	-0.08%
2021/02/23	2	78.05	0	0.00	78.10	2	3,625	0.06%
2021/02/22	1	79.00	0	0.00	78.60	1	3,641	0.03%
2021/01/29	3	76.00	6	75.57	75.80	-3	4,196	-0.07%
2021/01/28	5	76.62	2	76.20	76.10	3	4,200	0.07%
2021/01/21	1	74.90	1	74.60	74.40	0	4,165	0.00%
2021/01/20	1	76.10	20	75.60	75.30	-19	4,152	-0.46%
2021/01/19	0	0.00	0.2	76.60	76.70	-0.2	4,161	0.00%
2021/01/18	1	76.40	0	0.00	76.40	1	4,152	0.02%
2021/01/14	5	78.42	0	0.00	78.60	5	4,119	0.12%
2021/01/13	10	78.75	0	0.00	78.40	10	4,163	0.24%
2021/01/12	1	79.90	0	0.00	78.90	1	4,152	0.02%
2021/01/11	2	80.30	0	0.00	80.70	2	4,179	0.05%
2021/01/08	2	78.25	0	0.00	78.30	2	4,273	0.05%
2021/01/06	1	79.70	0	0.00	78.80	1	4,420	0.02%
2021/01/05	1	81.20	0	0.00	80.40	1	4,365	0.02%
2021/01/04	15	82.59	1	81.70	81.50	14	4,336	0.32%
2020/12/28	0	0.00	3	77.83	77.80	-3	4,111	-0.07%
2020/12/24	3	77.40	0	0.00	77.30	3	4,104	0.07%
2020/12/23	0	0.00	1	77.80	77.60	-1	4,157	-0.02%
2020/12/22	2	77.10	2	76.05	76.00	0	4,258	0.00%
2020/12/18	1	77.00	0	0.00	77.20	1	4,464	0.02%
2020/12/15	1	75.90	0	0.00	75.90	1	4,621	0.02%
2020/12/11	1	77.90	0	0.00	78.10	1	4,859	0.02%
2020/12/10	1	77.90	0	0.00	77.50	1	4,866	0.02%
2020/12/09	2	79.50	0	0.00	79.50	2	4,860	0.04%
2020/12/08	1	79.50	0	0.00	79.50	1	4,881	0.02%
2020/12/07	3	79.20	0	0.00	80.00	3	4,946	0.06%
2020/12/04	0	0.00	2	81.90	80.90	-2	4,942	-0.04%
2020/12/03	2	81.50	1	81.50	81.50	1	4,982	0.02%
2020/12/02	1	83.00	2	83.50	83.40	-1	5,117	-0.02%
2020/12/01	0	0.00	3	81.60	82.30	-3	5,187	-0.06%
2020/11/30	2	83.60	2	82.50	82.70	0	5,368	0.00%
2020/11/26	3	83.83	0	0.00	83.30	3	6,032	0.05%
2020/11/24	0	0.00	10	84.70	84.60	-10	6,492	-0.15%
2020/11/23	2	82.60	4	83.15	83.10	-2	6,702	-0.03%
2020/11/18	1	80.40	1	80.70	80.30	0	7,306	0.00%
2020/11/17	1	81.00	0	0.00	80.20	1	7,399	0.01%
2020/11/13	0	0.00	1	81.50	81.80	-1	7,428	-0.01%
2020/11/11	7	83.14	1	84.20	82.00	6	7,531	0.08%
2020/11/09	0	0.00	22	80.01	79.40	-22	7,174	-0.31%
2020/11/05	1	78.00	3	78.67	78.70	-2	7,157	-0.03%
2020/11/04	2	77.00	2	78.30	78.80	0	7,140	0.00%
2020/11/03	0	0.00	1	75.80	76.60	-1	7,096	-0.01%
2020/11/02	1	75.50	0	0.00	74.60	1	7,073	0.01%
2020/10/29	1	75.10	1	75.50	76.80	0	7,040	0.00%
2020/10/28	1	78.20	0	0.00	76.20	1	7,014	0.01%
2020/10/27	0	0.00	1	76.60	78.50	-1	6,982	-0.01%
2020/10/26	1	77.10	1	76.60	76.10	0	6,938	0.00%
2020/10/19	0	0.00	1	81.80	80.90	-1	6,801	-0.01%
2020/10/16	2	81.00	1	81.90	79.70	1	6,727	0.01%
2020/10/15	0	0.00	1	78.10	80.10	-1	6,535	-0.02%
2020/10/13	1	76.10	0	0.00	75.60	1	6,355	0.02%
2020/10/12	0	0.00	1	76.50	76.30	-1	6,359	-0.02%
2020/10/08	1	77.20	0	0.00	76.60	1	6,367	0.02%
2020/10/07	1	76.90	1	77.50	77.70	0	6,387	0.00%
2020/09/25	0	0.00	4	76.20	74.60	-4	6,478	-0.06%
2020/09/24	1	76.30	0	0.00	76.60	1	6,380	0.02%
2020/09/23	0	0.00	4	79.75	78.30	-4	6,315	-0.06%
2020/09/22	2	81.85	0	0.00	81.30	2	6,232	0.03%
2020/09/21	2	83.75	0	0.00	82.80	2	6,183	0.03%
2020/09/18	1	82.80	0	0.00	82.70	1	6,137	0.02%
2020/09/17	3	82.67	4	83.03	83.90	-1	6,020	-0.02%
2020/09/16	1	80.60	2	80.35	80.10	-1	5,739	-0.02%
2020/09/15	3	80.37	0	0.00	80.50	3	5,706	0.05%
2020/09/11	0	0.00	2	78.90	79.90	-2	5,627	-0.04%
2020/09/09	0	0.00	1	77.40	80.70	-1	5,474	-0.02%
2020/09/08	1	81.10	0	0.00	80.20	1	5,407	0.02%
2020/09/07	0	0.00	3	80.53	79.40	-3	5,325	-0.06%
2020/09/04	0	0.00	3	82.50	82.70	-3	5,167	-0.06%
2020/09/03	5	84.24	1	83.60	83.90	4	5,049	0.08%
2020/09/02	2	85.25	1	85.40	85.10	1	4,860	0.02%
2020/09/01	0	0.00	6	84.37	82.50	-6	4,625	-0.13%
2020/08/31	3	82.03	6	82.17	82.50	-3	4,152	-0.07%
2020/08/28	3	77.80	7	79.37	79.60	-4	3,880	-0.10%
2020/08/27	9	77.72	16	77.79	79.00	-7	3,587	-0.20%
2020/08/26	1	75.50	1	75.90	75.80	0	3,223	0.00%
2020/08/25	6	74.90	4	75.18	75.00	2	3,051	0.07%
2020/08/24	4	73.85	2	73.70	74.00	2	2,725	0.07%
2020/08/21	0	0.00	2	69.30	69.70	-2	2,459	-0.08%
2020/08/19	20	68.20	1	68.90	67.70	19	2,285	0.83%
2020/08/17	5	69.60	0	0.00	69.40	5	2,076	0.24%
2020/08/13	11	67.47	5	67.24	67.10	6	2,008	0.30%
2020/08/12	1	67.10	0	0.00	67.10	1	1,986	0.05%
2020/08/11	10	65.00	11	65.83	66.10	-1	1,959	-0.05%
2020/08/10	1	64.90	1	64.80	64.80	0	1,945	0.00%
2020/08/05	1	65.00	0	0.00	65.20	1	2,005	0.05%
2020/08/04	0	0.00	2	64.10	64.00	-2	2,042	-0.10%
2020/07/20	0	0.00	5	64.90	64.90	-5	2,045	-0.24%
2020/07/17	6	65.25	0	0.00	65.00	6	2,062	0.29%
2020/07/14	1	68.10	12	68.33	68.00	-11	2,079	-0.53%
2020/07/13	1	68.70	0	0.00	68.70	1	2,052	0.05%
2020/07/08	1	70.20	1	70.00	70.70	0	2,059	0.00%
2020/07/06	0	0.00	1	69.60	69.50	-1	2,043	-0.05%
2020/07/02	1	66.30	0	0.00	66.90	1	2,083	0.05%
2020/06/24	0	0.00	1	63.30	63.30	-1	2,110	-0.05%
2020/06/23	1	64.00	0	0.00	64.00	1	2,125	0.05%
2020/06/09	0	0.00	1	66.80	66.80	-1	2,355	-0.04%
2020/06/08	1	66.00	0	0.00	66.10	1	2,431	0.04%
2020/06/04	1	65.40	0	0.00	66.30	1	2,422	0.04%
2020/05/28	1	63.90	1	64.70	63.90	0	2,379	0.00%
2020/05/27	0	0.00	2	64.05	64.00	-2	2,367	-0.08%
2020/05/25	1	62.60	0	0.00	62.40	1	2,391	0.04%
2020/05/21	1	62.80	0	0.00	63.90	1	2,472	0.04%
2020/05/15	1	63.70	0	0.00	61.80	1	2,449	0.04%
2020/05/13	2	63.30	0	0.00	63.80	2	2,413	0.08%
2020/05/11	0	0.00	1	64.40	65.60	-1	2,366	-0.04%
2020/04/28	0	61.70	0	0.00	61.50	0	2,313	0.00%
2020/04/21	1	57.80	0	0.00	57.80	1	2,299	0.04%
2020/04/10	0	0.00	1	59.20	60.00	-1	2,179	-0.05%
2020/04/09	3	59.33	2	59.20	59.00	1	2,195	0.05%
2020/04/08	0	0.00	1	58.70	58.80	-1	2,147	-0.05%
2020/04/01	3	54.90	3	54.40	54.20	0	1,992	0.00%
2020/03/27	1	52.40	1	52.00	51.30	0	1,859	0.00%
2020/03/23	2	47.15	0	0.00	46.10	2	1,856	0.11%
2020/03/17	0	0.00	2	52.45	52.10	-2	1,719	-0.12%
2020/03/16	2	55.90	0	0.00	55.50	2	1,688	0.12%
2020/03/13	5	54.84	0	0.00	57.60	5	1,672	0.30%
2020/03/12	5	60.90	0	0.00	60.80	5	1,588	0.31%
2020/02/26	1	69.10	0	0.00	69.00	1	1,602	0.06%
2020/02/21	1	71.90	0	0.00	71.50	1	1,503	0.07%
2020/02/18	1	71.90	0	0.00	71.70	1	1,561	0.06%
2020/02/14	1	72.30	0	0.00	72.50	1	1,575	0.06%
2020/02/13	1	72.90	0	0.00	72.40	1	1,579	0.06%
2020/02/05	0	0.00	1	71.00	71.00	-1	1,894	-0.05%
2020/01/30	2	70.20	1	70.10	70.10	1	2,168	0.05%
2020/01/14	1	75.30	0	0.00	75.60	1	2,212	0.05%
2020/01/09	0	0.00	1	74.40	74.20	-1	2,277	-0.04%
2020/01/07	0	0.00	1	74.50	74.50	-1	2,273	-0.04%
2020/01/03	1	76.50	0	0.00	75.70	1	2,275	0.04%
2019/12/23	1	75.50	0	0.00	75.30	1	2,369	0.04%
2019/12/20	0	0.00	1	76.30	76.10	-1	2,385	-0.04%
2019/12/18	1	75.80	1	75.70	75.60	0	2,390	0.00%
2019/12/17	0	0.00	1	75.30	75.20	-1	2,392	-0.04%
2019/12/16	2	74.60	0	0.00	74.60	2	2,422	0.08%
2019/12/12	0	0.00	10	75.30	74.80	-10	2,567	-0.39%
2019/12/05	12	75.70	15	75.89	75.80	-3	2,656	-0.11%
2019/11/29	5	74.80	5	74.82	75.00	0	3,123	0.00%
2019/11/27	5	75.00	0	0.00	74.90	5	3,158	0.16%
2019/11/26	0	0.00	5	75.10	75.20	-5	3,164	-0.16%
2019/11/25	0	0.00	2	75.30	74.90	-2	3,207	-0.06%
2019/11/22	1	75.30	1	75.50	75.10	0	3,309	0.00%
2019/11/21	1	74.90	0	0.00	75.10	1	3,321	0.03%
2019/11/20	1	75.30	0	0.00	75.10	1	3,336	0.03%
2019/11/14	1	74.90	0	0.00	74.40	1	3,332	0.03%
2019/11/13	0	0.00	3	75.20	75.10	-3	3,341	-0.09%
2019/11/12	1	74.00	0	0.00	74.20	1	3,370	0.03%
2019/11/11	3	74.30	0	0.00	73.60	3	3,397	0.09%
2019/11/08	2	75.30	0	0.00	75.00	2	3,389	0.06%
2019/11/07	1	75.00	0	0.00	74.50	1	3,402	0.03%
2019/11/06	10	75.70	10	75.73	75.80	0	3,349	0.00%
2019/11/05	3	74.50	0	0.00	74.50	3	3,319	0.09%
2019/11/04	1	74.60	0	0.00	74.40	1	3,306	0.03%
2019/11/01	12	74.67	0	0.00	74.90	12	3,263	0.37%
2019/10/31	2	76.95	0	0.00	76.00	2	3,189	0.06%
2019/10/29	1	77.70	0	0.00	77.60	1	3,051	0.03%
2019/10/28	2	78.40	0	0.00	78.60	2	3,016	0.07%
2019/10/23	0	0.00	2	80.60	80.30	-2	2,977	-0.07%
2019/10/22	1	80.60	0	0.00	80.60	1	2,996	0.03%
2019/10/21	0	0.00	2	80.90	80.80	-2	3,002	-0.07%
2019/10/15	2	81.00	0	0.00	80.60	2	2,957	0.07%
2019/09/27	0	0.00	11	81.78	81.60	-11	2,870	-0.38%
2019/09/26	0	0.00	1	83.80	83.30	-1	2,833	-0.04%
2019/09/24	0	0.00	2	83.55	83.00	-2	2,801	-0.07%
2019/09/19	0	0.00	3	82.53	82.80	-3	2,758	-0.11%
2019/09/18	0	0.00	1	82.10	81.90	-1	2,777	-0.04%
2019/09/17	2	82.25	7	82.26	81.20	-5	2,728	-0.18%
2019/09/09	3	81.23	1	80.90	81.50	2	2,612	0.08%
2019/09/06	0	0.00	2	82.10	82.10	-2	2,543	-0.08%
2019/09/04	0	0.00	1	81.80	82.00	-1	2,365	-0.04%
2019/09/03	9	80.96	13	81.25	80.70	-4	2,259	-0.18%
2019/09/02	0	0.00	1	78.40	79.00	-1	1,996	-0.05%
2019/08/28	3	80.13	1	80.80	79.30	2	1,914	0.10%
2019/08/27	1	79.10	3	79.67	79.20	-2	1,862	-0.11%
2019/08/22	0	0.00	2	78.50	77.80	-2	1,743	-0.11%
2019/08/21	1	78.20	2	78.10	78.10	-1	1,741	-0.06%
2019/08/20	2	78.10	1	78.20	77.80	1	1,728	0.06%
2019/08/19	0	0.00	1	77.80	77.80	-1	1,724	-0.06%
2019/08/16	2	78.05	1	78.20	78.00	1	1,719	0.06%
2019/08/14	0	0.00	2	77.75	77.90	-2	1,708	-0.12%
2019/08/13	0	0.00	1	77.20	77.20	-1	1,703	-0.06%
2019/08/12	0	0.00	2	76.50	76.90	-2	1,729	-0.12%
2019/08/07	1	73.50	5	72.86	73.10	-4	1,763	-0.23%
2019/08/06	5	73.90	2	73.35	74.80	3	1,788	0.17%
2019/08/02	2	76.75	0	0.00	75.80	2	1,915	0.10%
2019/07/31	5	77.88	1	78.30	78.30	4	1,978	0.20%
2019/07/30	0	0.00	2	78.10	77.60	-2	2,021	-0.10%
2019/07/24	0	0.00	1	78.90	78.80	-1	2,081	-0.05%
2019/07/23	0	0.00	3	77.80	77.70	-3	2,090	-0.14%
2019/07/22	1	75.90	0	0.00	77.50	1	2,094	0.05%
2019/07/19	1	76.20	0	0.00	75.80	1	2,071	0.05%
2019/07/12	2	76.30	0	0.00	76.30	2	2,269	0.09%
2019/07/11	2	74.80	0	0.00	75.40	2	2,337	0.09%
2019/07/09	0	0.00	1	74.80	75.20	-1	2,571	-0.04%
2019/07/01	0	0.00	9	74.38	74.50	-9	2,702	-0.33%
2019/06/28	1	73.20	0	0.00	73.20	1	2,717	0.04%
2019/06/26	2	71.70	1	72.80	73.00	1	2,778	0.04%
2019/06/25	5	73.94	4	74.52	72.90	1	2,776	0.04%
2019/06/24	1	72.60	0	0.00	72.30	1	2,766	0.04%
2019/06/21	2	72.30	8	72.95	72.00	-6	2,805	-0.21%
2019/06/20	5	72.40	0	0.00	72.40	5	2,813	0.18%
2019/06/19	2	71.20	0	0.00	71.10	2	2,896	0.07%
2019/06/13	3	70.73	0	0.00	70.70	3	3,380	0.09%
2019/06/03	1	69.50	0	0.00	69.60	1	3,580	0.03%
2019/05/30	1	70.50	0	0.00	70.30	1	3,624	0.03%
2019/05/28	0	0.00	1	69.80	68.60	-1	3,689	-0.03%
2019/05/20	1	67.70	1	67.90	67.50	0	3,903	0.00%
2019/05/17	0	0.00	2	68.60	68.50	-2	3,911	-0.05%
2019/05/16	0	0.00	5	70.40	69.70	-5	3,894	-0.13%
2019/05/15	1	69.20	0	0.00	69.20	1	3,886	0.03%
2019/05/14	5	69.50	0	0.00	69.30	5	3,919	0.13%
2019/05/13	3	71.63	4	72.60	70.20	-1	3,910	-0.03%
2019/05/10	1	74.00	0	0.00	73.50	1	3,847	0.03%
2019/05/09	3	76.03	0	0.00	75.80	3	3,794	0.08%
2019/05/08	2	77.70	1	77.70	77.50	1	3,787	0.03%
2019/05/07	4	78.65	1	79.00	78.70	3	3,763	0.08%
2019/05/06	0	0.00	1	79.60	79.50	-1	3,772	-0.03%
2019/05/03	3	81.33	6	81.60	81.10	-3	3,773	-0.08%
2019/05/02	0	0.00	1	80.50	80.50	-1	3,808	-0.03%
2019/04/30	1	79.20	0	0.00	80.00	1	3,910	0.03%
2019/04/29	0	0.00	1	79.40	78.60	-1	3,962	-0.03%
2019/04/26	3	80.10	0	0.00	80.00	3	3,981	0.08%
2019/04/25	1	81.30	0	0.00	80.80	1	3,983	0.03%
2019/04/23	1	81.40	2	81.75	81.10	-1	4,027	-0.02%
2019/04/22	4	82.10	1	82.00	81.80	3	4,006	0.07%
2019/04/19	1	80.50	0	0.00	80.40	1	3,969	0.03%
2019/04/18	2	80.45	0	0.00	80.10	2	3,974	0.05%
2019/04/17	2	83.00	1	82.60	82.00	1	3,968	0.03%
2019/04/16	3	83.00	0	0.00	83.40	3	3,921	0.08%
2019/04/15	1	82.40	9	82.28	82.80	-8	3,849	-0.21%
2019/04/12	1	80.40	0	0.00	79.90	1	3,857	0.03%
2019/04/10	0	0.00	1	81.70	80.90	-1	4,001	-0.02%
2019/04/09	0	0.00	3	81.60	81.60	-3	4,012	-0.07%
2019/04/08	2	81.20	1	81.50	81.50	1	4,052	0.02%
2019/04/03	2	80.80	2	80.30	80.60	0	4,051	0.00%
2019/04/02	5	81.62	2	81.35	81.10	3	4,059	0.07%
2019/04/01	1	82.50	1	83.86	82.00	0	4,061	0.00%
2019/03/29	2	80.65	0	0.00	81.00	2	3,987	0.05%
2019/03/28	1	80.50	0	0.00	80.50	1	4,008	0.02%
2019/03/26	1	82.70	2	83.05	81.60	-1	4,075	-0.02%
2019/03/25	1	80.30	1	81.80	82.10	0	4,063	0.00%
2019/03/22	7	82.53	10	83.16	81.70	-3	4,118	-0.07%
2019/03/21	1	82.90	1	82.70	82.80	0	4,101	0.00%
2019/03/20	7	82.84	2	83.15	82.80	5	4,119	0.12%
2019/03/19	1	81.30	1	81.90	81.70	0	4,097	0.00%
2019/03/18	3	80.83	7	81.37	81.60	-4	4,130	-0.10%
2019/03/15	1	76.80	0	0.00	76.50	1	3,954	0.03%
2019/03/14	2	77.20	2	77.30	76.70	0	3,935	0.00%
2019/03/12	0	0.00	1	79.00	78.70	-1	3,938	-0.03%
2019/03/11	0	0.00	2	79.00	78.80	-2	3,943	-0.05%
2019/03/08	1	76.60	1	77.00	78.20	0	4,004	0.00%
2019/03/05	1	78.90	0	0.00	77.40	1	4,202	0.02%
2019/03/04	0	0.00	1	79.30	78.70	-1	4,188	-0.02%
2019/02/27	0	0.00	3	78.73	78.60	-3	4,145	-0.07%
2019/02/26	1	79.00	0	0.00	78.80	1	4,137	0.02%
2019/02/25	3	78.40	3	78.77	78.90	0	4,080	0.00%
2019/02/22	0	0.00	2	77.35	77.10	-2	4,000	-0.05%
2019/02/21	0	0.00	1	77.70	77.60	-1	4,007	-0.02%
2019/02/19	5	77.70	5	77.74	77.20	0	3,955	0.00%
2019/02/18	3	76.50	0	0.00	76.50	3	3,889	0.08%
2019/02/15	1	75.50	0	0.00	75.40	1	3,863	0.03%
2019/02/13	7	77.04	8	76.83	76.30	-1	3,813	-0.03%
2019/02/11	1	76.30	1	76.80	76.30	0	3,724	0.00%
2019/01/30	2	75.50	0	0.00	75.40	2	3,703	0.05%
2019/01/29	2	75.80	2	75.10	74.70	0	3,688	0.00%
2019/01/28	2	76.60	0	0.00	76.20	2	3,652	0.05%
2019/01/25	1	75.80	1	76.00	75.60	0	3,646	0.00%
2019/01/23	1	76.50	1	77.20	77.30	0	3,604	0.00%
2019/01/22	5	76.60	1	76.30	75.50	4	3,566	0.11%
2019/01/21	3	79.10	8	77.50	77.50	-5	3,489	-0.14%
2019/01/18	4	78.68	1	78.00	78.70	3	3,424	0.09%
2019/01/17	2	80.20	1	81.00	79.40	1	3,394	0.03%
2019/01/16	1	80.50	0	0.00	80.60	1	3,450	0.03%
2019/01/15	11	81.75	2	81.30	81.00	9	3,446	0.26%
2019/01/14	0	0.00	3	79.60	79.80	-3	3,408	-0.09%
2019/01/11	1	79.60	61	79.79	79.60	-60	3,413	-1.76%
2019/01/09	7	80.94	2	81.39	80.60	5	3,377	0.15%
2019/01/08	1	81.40	0	0.00	82.50	1	3,328	0.03%
2019/01/07	1	81.60	0	0.00	82.00	1	3,293	0.03%
2019/01/04	16	82.95	3	82.10	83.10	13	3,226	0.40%
2019/01/03	3	82.10	3	82.83	82.20	0	3,165	0.00%
2019/01/02	6	81.97	2	81.15	80.90	4	3,059	0.13%
2018/12/27	1	79.50	4	79.60	79.00	-3	2,964	-0.10%
2018/12/25	2	78.55	0	0.00	78.10	2	2,887	0.07%
2018/12/24	0	0.00	3	79.93	80.50	-3	2,843	-0.11%
2018/12/21	3	78.03	9.1	78.19	77.90	-6.1	2,821	-0.22%
2018/12/19	1	80.20	1	79.60	78.80	0	2,767	0.00%
2018/12/17	2	80.30	0	0.00	79.10	2	2,711	0.07%
2018/12/14	1	81.00	1	80.90	80.90	0	2,682	0.00%
2018/12/12	2	80.50	6	80.60	80.50	-4	2,751	-0.15%
2018/12/11	6	79.90	5	79.74	80.50	1	2,727	0.04%
2018/12/10	49	77.20	5	77.02	77.30	44	2,619	1.68%
2018/12/06	2	76.30	0	0.00	74.20	2	2,591	0.08%
2018/12/05	1	77.00	0	0.00	76.80	1	2,574	0.04%
2018/12/04	0	0.00	2	78.30	78.30	-2	2,572	-0.08%
2018/12/03	3	79.33	1	79.70	79.50	2	2,563	0.08%
2018/11/30	0	0.00	41	76.50	77.00	-41	2,500	-1.64%
2018/11/29	4	78.55	0	0.00	77.00	4	2,526	0.16%
2018/11/28	3	77.40	3	77.97	77.50	0	2,469	0.00%
2018/11/23	10	71.86	1	73.10	71.10	9	2,275	0.40%
2018/11/22	0	0.00	1	73.00	73.00	-1	2,257	-0.04%
2018/11/20	3	74.60	7	74.30	74.00	-4	2,246	-0.18%
2018/11/19	1	74.80	1	74.60	74.70	0	2,228	0.00%
2018/11/09	5	73.00	0	0.00	73.50	5	2,193	0.23%
2018/11/08	0	0.00	1	74.60	73.90	-1	2,154	-0.05%
2018/11/06	1	74.40	1	73.70	71.50	0	2,124	0.00%
2018/10/26	2	73.70	2	73.20	72.60	0	2,098	0.00%
2018/10/24	1	73.70	1	74.10	74.00	0	2,031	0.00%
2018/10/22	0	0.00	1	71.20	70.90	-1	1,926	-0.05%
2018/10/17	1	71.40	1	71.10	71.10	0	1,931	0.00%
2018/10/08	1	70.50	0	0.00	70.50	1	1,986	0.05%
2018/10/04	0	0.00	2	72.30	72.00	-2	1,985	-0.10%
2018/09/28	2	75.75	1	76.00	74.10	1	2,032	0.05%
2018/09/27	2	74.60	1	74.50	74.90	1	2,000	0.05%
2018/09/26	1	73.80	0	0.00	73.40	1	1,980	0.05%
2018/09/25	0	0.00	1	74.80	75.20	-1	1,964	-0.05%
2018/09/21	2	74.70	2	74.75	75.10	0	1,938	0.00%
2018/09/19	0	0.00	1	72.50	72.60	-1	1,830	-0.05%
2018/09/18	2	74.25	5	73.96	74.10	-3	1,753	-0.17%
2018/09/17	3	71.90	1	70.70	72.50	2	1,596	0.13%
2018/09/13	2	68.75	1	68.70	68.10	1	1,496	0.07%
2018/09/10	2	71.90	2	70.00	69.20	0	1,457	0.00%
2018/09/07	33	72.40	5	71.78	70.80	28	1,430	1.96%
2018/09/06	13	71.90	2	72.25	71.80	11	1,407	0.78%
2018/09/05	1	71.00	3	72.50	71.90	-2	1,384	-0.14%
2018/09/03	0	0.00	0.1	68.50	68.00	-0.1	1,313	-0.01%
2018/08/24	1	68.10	0	0.00	67.30	1	1,427	0.07%
2018/08/22	0	0.00	1	68.70	68.30	-1	1,426	-0.07%
2018/08/21	1	68.20	0	0.00	68.50	1	1,428	0.07%
2018/08/17	1	69.60	0	0.00	69.50	1	1,395	0.07%
2018/08/15	1	71.10	0	0.00	71.00	1	1,408	0.07%
2018/08/13	1	70.80	1	71.80	72.00	0	1,495	0.00%
2018/08/09	1	74.00	0	0.00	73.80	1	1,477	0.07%
2018/08/08	5	79.00	0	0.00	79.00	5	1,469	0.34%
2018/07/26	0	0.00	1	75.90	75.60	-1	1,473	-0.07%
2018/07/25	1	75.60	0	0.00	75.50	1	1,485	0.07%
2018/07/20	0	0.00	0	77.20	77.20	0	1,449	0.00%
2018/07/18	0	0.00	1	77.40	77.60	-1	1,464	-0.07%
2018/07/10	0	0.00	2	75.00	74.80	-2	1,533	-0.13%
2018/07/09	0	0.00	3	74.33	74.40	-3	1,534	-0.20%
2018/06/19	0	0.00	3	74.07	73.80	-3	1,641	-0.18%
2018/06/14	2	73.60	0	0.00	73.50	2	1,642	0.12%
2018/06/13	0	0.00	2	73.95	73.90	-2	1,650	-0.12%
2018/06/12	3	73.60	0	0.00	73.70	3	1,682	0.18%
2018/06/11	1	74.00	1	73.90	74.00	0	1,694	0.00%
2018/06/08	0	0.00	1	75.00	74.50	-1	1,697	-0.06%
2018/06/01	4	74.13	6	73.30	72.80	-2	1,727	-0.12%
2018/05/25	1	71.50	0	0.00	71.50	1	1,784	0.06%
2018/05/24	0	0.00	10	71.14	70.80	-10	1,787	-0.56%
2018/05/21	10	70.83	4	69.70	71.50	6	1,742	0.34%
2018/05/16	2	66.80	0	0.00	66.90	2	1,707	0.12%
2018/05/15	0	0.00	4	67.90	67.90	-4	1,690	-0.24%
2018/05/11	4	66.40	0	0.00	66.10	4	1,676	0.24%
2018/05/10	2	67.50	0	0.00	66.00	2	1,672	0.12%
2018/05/08	1	68.30	0	0.00	68.10	1	1,622	0.06%
2018/05/02	0	0.00	1	70.50	70.40	-1	1,636	-0.06%
2018/04/27	1	67.90	0	0.00	68.20	1	1,660	0.06%
2018/04/26	2	68.90	0	0.00	67.70	2	1,656	0.12%
2018/04/24	1	69.90	2	69.90	69.70	-1	1,633	-0.06%
2018/04/20	6	69.93	0	0.00	69.00	6	1,594	0.38%
2018/04/19	2	71.70	0	0.00	71.40	2	1,519	0.13%
2018/04/18	1	73.10	0	0.00	72.70	1	1,468	0.07%
2018/04/17	2	73.70	0	0.00	73.50	2	1,453	0.14%
2018/04/11	2	76.00	0	0.00	76.00	2	1,430	0.14%
2018/04/10	2	77.10	0	0.00	76.60	2	1,465	0.14%
2018/03/29	1	76.00	0	0.00	76.40	1	1,388	0.07%
2018/03/23	0	0.00	2	76.80	77.50	-2	1,326	-0.15%
2018/03/12	2	79.40	0	0.00	78.80	2	1,181	0.17%
2018/03/08	0	0.00	1	78.50	78.90	-1	1,152	-0.09%
2018/03/07	1	78.30	0	0.00	78.00	1	1,145	0.09%
2018/01/30	1	86.70	0	0.00	85.80	1	1,157	0.09%
2018/01/29	0	0.00	2	87.45	86.60	-2	1,152	-0.17%
2018/01/25	1	88.30	1	87.10	86.40	0	1,162	0.00%
2018/01/23	1	87.90	0	0.00	86.90	1	1,152	0.09%
2018/01/18	0	0.00	2	87.80	86.70	-2	1,151	-0.17%
2018/01/16	1	87.20	1	86.60	86.30	0	1,157	0.00%
2018/01/15	3	86.40	0	0.00	86.80	3	1,154	0.26%
2018/01/09	0	0.00	1	86.30	85.70	-1	1,282	-0.08%
2018/01/04	1	87.60	5	88.04	89.10	-4	1,282	-0.31%
2018/01/03	1	86.30	0	0.00	87.20	1	1,247	0.08%
2018/01/02	1	85.80	1	85.50	85.60	0	1,233	0.00%