• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    9,411張
  • 產業
    上市 半導體類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116262.582264.50258.5046,1270.07%
2024/12/103269.003260.00259.5005,9940.00%
2024/12/096257.0012261.13271.00-65,863-0.10%
2024/12/063247.332246.75246.5015,4700.02%
2024/12/051241.005240.60240.50-45,282-0.08%
2024/12/042221.503227.00226.50-15,145-0.02%
2024/12/0300.007218.71215.50-75,146-0.14%
2024/12/021218.5000.00215.5015,1640.02%
2024/11/291217.0000.00216.5015,2150.02%
2024/11/261223.5000.00215.0015,6680.02%
2024/11/256228.751225.50224.5055,7150.09%
2024/11/221221.5000.00221.5015,7520.02%
2024/11/211224.001220.50220.5005,8620.00%
2024/11/201230.001225.00224.5005,8880.00%
2024/11/191216.502223.25225.50-15,876-0.02%
2024/11/181214.5000.00208.5015,9250.02%
2024/11/145229.702228.50225.0036,0370.05%
2024/11/134230.753232.67235.0016,0500.02%
2024/11/1200.001234.50230.00-16,078-0.02%
2024/11/111240.0000.00241.0016,1380.02%
2024/11/084246.505245.80244.50-16,088-0.02%
2024/11/076243.007245.57239.00-15,882-0.02%
2024/11/062233.7500.00234.5025,6890.04%
2024/11/0500.003231.67232.50-35,661-0.05%
2024/11/042217.502223.00227.5005,5810.00%
2024/11/011212.001210.50212.5005,5030.00%
2024/10/302214.752213.50209.5005,5210.00%
2024/10/291214.001211.00212.0005,4840.00%
2024/10/281220.0000.00216.0015,4380.02%
2024/10/253230.6700.00224.0035,3990.06%
2024/10/242248.5016240.97230.50-145,363-0.26%
2024/10/232251.0000.00256.0025,2500.04%
2024/10/221257.501248.50252.5005,1940.00%
2024/10/2114258.3219256.08258.00-55,108-0.10%
2024/10/189242.6710244.10240.50-14,954-0.02%
2024/10/172235.004235.75239.00-24,786-0.04%
2024/10/161226.501224.00223.5004,7340.00%
2024/10/151237.505234.80227.00-44,773-0.08%
2024/10/1412234.713237.00237.0094,7160.19%
2024/10/111233.002227.00227.00-14,651-0.02%
2024/10/097230.645228.30226.0024,7680.04%
2024/10/084225.384227.25228.0004,7360.00%
2024/10/071219.004224.13227.50-34,796-0.06%
2024/10/041214.0000.00210.5014,8560.02%
2024/10/012212.501212.00217.0014,9780.02%
2024/09/3000.006207.00207.00-64,956-0.12%
2024/09/272215.006215.42209.00-44,952-0.08%
2024/09/261224.001218.50216.0004,9260.00%
2024/09/2513227.7312230.75219.0014,8840.02%
2024/09/2412227.798228.06227.0044,8070.08%
2024/09/238242.751240.50235.0074,7660.15%
2024/09/208240.383238.00233.5054,6600.11%
2024/09/192225.003226.83229.00-14,551-0.02%
2024/09/181223.501224.50217.5004,5180.00%
2024/09/132223.751220.00220.0014,7110.02%
2024/09/1200.002219.75223.50-24,942-0.04%
2024/09/111206.001202.00203.5005,0020.00%
2024/09/1000.001204.00204.00-15,038-0.02%
2024/09/092220.5000.00215.0025,1200.04%
2024/09/063223.832219.00219.0015,3570.02%
2024/09/053221.503220.83224.0005,4980.00%
2024/09/044218.634218.50216.5005,5050.00%
2024/09/032239.253235.67230.00-15,447-0.02%
2024/09/024245.753241.00237.0015,4440.02%
2024/08/308252.008249.06247.0005,4000.00%
2024/08/297239.364237.00240.0035,2660.06%
2024/08/288247.387.9246.29235.000.15,2130.00%
2024/08/276234.926.1236.57239.00-0.15,0620.00%
2024/08/264241.121235.50231.5035,0360.06%
2024/08/232230.255237.30240.50-35,077-0.06%
2024/08/221229.001220.50219.0005,0840.00%
2024/08/203232.671234.50231.5025,0760.04%
2024/08/191229.002227.50230.00-15,014-0.02%
2024/08/1600.001216.00218.00-15,017-0.02%
2024/08/154214.636214.50213.50-24,944-0.04%
2024/08/145211.205210.10207.5004,8890.00%
2024/08/131191.501189.00202.5004,7640.00%
2024/08/122184.2500.00184.5024,8120.04%
2024/08/081187.501187.50181.5005,1040.00%
2024/08/072185.001187.00185.5015,1170.02%
2024/08/062183.001172.00172.0015,1220.02%
2024/08/024219.255217.70212.00-15,146-0.02%
2024/08/012228.5000.00226.0025,1910.04%
2024/07/311229.503228.50224.00-25,399-0.04%
2024/07/302226.002230.50230.0005,6270.00%
2024/07/292225.0000.00218.5025,6450.04%
2024/07/261226.5011230.82226.00-105,764-0.17%
2024/07/236234.752236.50230.0045,8400.07%
2024/07/221233.501229.50228.5005,9340.00%
2024/07/194245.751247.50241.0035,9320.05%
2024/07/185251.204251.50250.5015,8800.02%
2024/07/1711256.8612258.96258.50-15,824-0.02%
2024/07/161255.0000.00249.0015,7590.02%
2024/07/155260.8000.00257.5055,7030.09%
2024/07/124265.635261.00259.50-15,637-0.02%
2024/07/114270.632269.00269.0025,5630.04%
2024/07/1011260.9520261.23258.00-95,400-0.17%
2024/07/0911252.506245.00248.0055,3080.09%
2024/07/086257.5812260.67254.00-65,197-0.12%
2024/07/0522257.6612259.96254.50105,0820.20%
2024/07/0411266.7712270.67275.00-14,958-0.02%
2024/07/036256.1714261.71265.00-84,960-0.16%
2024/07/023262.833266.17255.0004,9680.00%
2024/07/014273.0000.00267.0044,9660.08%
2024/06/283276.003275.83276.0004,9900.00%
2024/06/274265.3811268.77276.00-74,994-0.14%
2024/06/265264.001262.00262.0045,0270.08%
2024/06/241253.501255.00256.0005,0450.00%
2024/06/214259.134258.25258.5005,0670.00%
2024/06/2010262.0510266.40270.0005,0690.00%
2024/06/193244.002245.00245.5014,8640.02%
2024/06/182240.752248.75249.5004,5950.00%
2024/06/1700.008226.50227.00-84,508-0.18%
2024/06/146208.425207.60206.5014,5540.02%
2024/06/132206.503.1206.08212.00-1.14,430-0.02%
2024/06/1200.001.1189.04193.00-1.14,209-0.03%
2024/06/112181.5024177.02176.00-224,088-0.54%
2024/06/061181.501182.50182.0004,1460.00%
2024/06/042194.752184.25182.5004,2100.00%
2024/06/031193.003193.17191.00-24,194-0.05%
2024/05/313188.172181.50186.5014,1790.02%
2024/05/301189.001190.50184.5004,1870.00%
2024/05/299195.678194.38193.5014,1770.02%
2024/05/2811190.862196.75196.5094,1280.22%
2024/05/2713189.627185.79186.0064,0600.15%
2024/05/241185.501180.50182.0004,1730.00%
2024/05/231186.5000.00180.5014,2090.02%
2024/05/223188.0000.00188.0034,2830.07%
2024/05/214182.503181.50180.5014,4250.02%
2024/05/173182.833186.33188.0004,6410.00%
2024/05/1613.1191.978188.13183.005.14,6250.11%
2024/05/152187.502190.75192.0004,5390.00%
2024/05/144184.883187.67182.0014,3920.02%
2024/05/131181.001171.50177.0004,2910.00%
2024/05/103171.833170.50171.0004,2850.00%
2024/05/081181.001183.00182.0004,4150.00%
2024/05/066189.4914190.39183.00-84,457-0.18%
2024/05/0310189.0012192.04194.00-24,233-0.05%
2024/05/021181.8500.00176.5014,0010.03%
2024/04/301181.001184.50182.0004,0010.00%
2024/04/291171.001174.50179.5003,8810.00%
2024/04/262172.501173.00164.0013,7960.03%
2024/04/252159.253166.50166.50-13,737-0.03%
2024/04/2400.001152.00151.50-13,783-0.03%
2024/04/2300.001149.00147.00-13,907-0.03%
2024/04/220.4145.8800.00144.000.44,0550.01%
2024/04/193156.504153.38149.50-14,263-0.02%
2024/04/180.1157.001158.00156.00-0.94,547-0.02%
2024/04/171155.5000.00155.0014,7290.02%
2024/04/150.1160.0000.00156.500.14,7960.00%
2024/04/120.1167.0000.00164.500.14,8390.00%
2024/04/1116167.593167.00166.00134,8490.27%
2024/04/100.2170.0000.00168.000.24,8420.00%
2024/04/0900.001171.50168.00-14,824-0.02%
2024/04/080.2170.5000.00170.000.24,8040.00%
2024/04/022174.002176.00174.0004,7800.00%
2024/04/012178.251179.00179.0014,7540.02%
2024/03/260197.5000.00193.0004,6660.00%
2024/03/250200.5000.00199.0004,6600.00%
2024/03/221199.991199.00200.0004,6400.00%
2024/03/201195.501197.00193.0004,6220.00%
2024/03/194210.632205.50202.0024,6110.04%
2024/03/131211.5000.00201.0014,4990.02%
2024/03/121204.002206.00206.50-14,414-0.02%
2024/03/112198.501200.00205.0014,3960.02%
2024/03/082195.2500.00189.5024,3590.05%
2024/03/051209.001202.00206.5004,3830.00%
2024/03/012215.5000.00208.0024,5050.04%
2024/02/297217.295219.00219.5024,5020.04%
2024/02/272225.752226.50217.0004,4870.00%
2024/02/262219.7500.00220.0024,3740.05%
2024/02/228227.756225.17224.0024,4970.04%
2024/02/2100.009.3215.16216.50-9.34,346-0.21%
2024/02/205194.501189.00197.0044,2990.09%
2024/02/162189.2500.00182.5024,3640.05%
2024/02/154188.256187.67190.50-24,382-0.05%
2024/02/055186.805188.00187.0004,3180.00%
2024/02/023185.833187.67186.5004,2810.00%
2024/02/016185.585184.50184.5014,2640.02%
2024/01/313187.502193.00187.5014,1850.02%
2024/01/303184.673187.00187.0004,0750.00%
2024/01/2900.002183.00182.00-23,976-0.05%
2024/01/252176.251177.50174.0013,9920.03%
2024/01/241180.002181.75180.00-13,991-0.03%
2024/01/232185.502184.00183.5003,9940.00%
2024/01/191184.5000.00183.0013,9960.03%
2024/01/182189.506187.50187.50-44,024-0.10%
2024/01/176190.001187.50190.0054,0410.12%
2024/01/169184.286183.50181.0033,9690.08%
2024/01/156191.426193.17197.5003,8350.00%
2024/01/111170.502170.50175.00-13,455-0.03%
2024/01/0900.000.6155.24152.00-0.63,380-0.02%
2024/01/050.6146.2500.00149.000.63,4350.02%
2023/12/141147.501146.50147.5006,3790.00%
2023/12/1300.003146.00144.50-36,609-0.05%
2023/12/1200.001153.00147.00-16,784-0.01%
2023/12/115157.505154.50152.5006,9460.00%
2023/12/0700.001154.00153.00-17,066-0.01%
2023/12/061158.0000.00156.0017,1730.01%
2023/12/042155.0000.00157.5027,1660.03%
2023/12/013165.501164.50164.0027,1130.03%
2023/11/295166.907166.50165.00-26,967-0.03%
2023/11/281158.501159.50159.5006,7810.00%
2023/11/2700.001157.00156.00-16,741-0.01%
2023/11/242161.0000.00162.5026,6680.03%
2023/11/225160.405160.70160.5006,5480.00%
2023/11/213152.173157.33160.5006,4030.00%
2023/11/201148.002146.25146.00-16,235-0.02%
2023/11/175145.905144.30148.5006,1410.00%
2023/11/166136.686136.17144.5006,0480.00%
2023/11/154139.002134.25135.0025,9230.03%
2023/11/142131.002130.25130.5005,8230.00%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/102116.502118.25118.0005,7000.00%
2023/11/091117.501120.00119.5005,6800.00%
2023/11/081.1120.481122.00121.500.15,6370.00%
2023/11/071.1122.022124.00122.00-15,611-0.02%
2023/11/062125.5000.00125.5025,5940.04%
2023/11/030.2124.0000.00123.500.25,5850.00%
2023/11/0200.001125.50126.50-15,562-0.02%
2023/11/012123.501123.00122.5015,5140.02%
2023/10/317130.217126.07124.0005,4840.00%
2023/10/306131.506131.00130.5005,4350.00%
2023/10/275136.505133.00133.0005,3970.00%
2023/10/263136.005137.40136.00-25,360-0.04%
2023/10/2400.001149.00149.00-15,181-0.02%
2023/10/237148.299148.94148.00-25,131-0.04%
2023/10/194152.502152.00153.0025,1050.04%
2023/10/174154.007150.64150.50-35,071-0.06%
2023/10/161151.001149.00151.0004,9570.00%
2023/10/135149.005152.10150.0004,9120.00%
2023/10/125153.405151.90151.0004,8240.00%
2023/10/116148.256147.83145.5004,6530.00%
2023/10/0613160.1212160.54157.5014,4740.02%
2023/10/053174.834170.50170.50-14,125-0.02%
2023/10/049158.838161.06163.0013,6640.03%
2023/10/031155.0000.00163.0013,2080.03%
2023/10/0200.001139.50148.50-13,116-0.03%
2023/09/281135.503132.50135.00-22,998-0.07%
2023/09/274139.135140.20140.00-12,951-0.03%
2023/09/2611144.507142.21141.0042,8790.14%
2023/09/252142.753141.33138.50-12,779-0.04%
2023/09/228140.566142.75144.5022,8600.07%
2023/09/218138.389139.50138.00-12,775-0.04%
2023/09/201137.0000.00136.5012,6250.04%
2023/09/1910138.559138.94139.0012,5460.04%
2023/09/188139.819141.11141.00-12,414-0.04%
2023/09/1510133.2010134.15134.0002,1590.00%
2023/09/143127.674.5133.78136.50-1.51,952-0.08%
2023/09/133123.005124.50124.50-21,733-0.12%
2023/09/1214114.7512114.75113.5021,6610.12%
2023/09/1118113.4417114.82118.0011,5570.06%
2023/09/063100.003100.50100.5001,4020.00%
2023/09/01394.80396.0096.0001,3900.00%
2023/08/29391.70391.6091.6001,3820.00%
2023/08/23392.70393.0093.0001,3850.00%
2023/08/091103.0000.00101.5011,4530.07%
2023/08/0100.001103.00103.00-11,389-0.07%
2023/07/3100.004101.50101.50-41,386-0.29%
2023/07/281107.0000.00108.5011,3640.07%
2023/07/273110.0000.00107.0031,3600.22%
2023/07/2600.005108.60108.00-51,343-0.37%
2023/07/258108.506108.00108.0021,3300.15%
2023/07/243.4108.060.2108.50109.003.21,3060.24%
2023/07/2121119.5021120.38120.0001,2610.00%
2023/07/1900.002126.75131.00-21,123-0.18%
2023/07/189124.837126.21124.0021,1020.18%
2023/07/170.1128.506130.00131.50-5.91,085-0.54%
2023/07/1000.002120.00120.00-21,019-0.20%
2023/07/050.2125.0000.00126.500.29650.02%
2023/07/0410122.309120.94125.0018870.11%
2023/07/0300.004114.25118.50-4726-0.55%
2023/06/303103.673105.67108.0006200.00%
2023/06/2900.00398.4098.40-3405-0.74%
2023/06/07287.80287.6087.7003120.00%
2023/05/2200.00187.8087.20-1257-0.39%
2023/05/1900.00286.4587.70-2241-0.83%
2023/05/1800.00984.8385.20-9231-3.88%
2023/05/0300.00181.7082.30-1272-0.37%
2023/04/27180.0000.0080.5012930.34%
2023/04/13184.3000.0083.2013050.33%
2023/04/12184.3000.0085.4013120.32%
2023/04/11284.6500.0085.5023110.64%
2023/03/15382.3000.0080.7035350.56%
2023/03/06186.9000.0087.4015110.20%
2023/02/2400.00188.0086.30-1511-0.20%
2023/02/09187.2000.0087.0015090.20%
2023/01/30185.4000.0085.4014640.22%
2023/01/13179.2000.0079.3014520.22%
2023/01/12179.8000.0079.7014500.22%
2023/01/04180.6000.0080.5014400.23%
2023/01/03180.8000.0081.6014390.23%
2022/12/30183.8000.0081.5014330.23%
2022/12/1400.00191.1092.00-1316-0.32%
2022/12/1200.00490.8089.40-4272-1.47%
2022/12/09182.5000.0086.5012350.42%
2022/11/21179.0000.0076.4012520.40%
2022/09/2300.00186.4086.50-1230-0.43%
2022/09/19387.8000.0087.6032191.37%
2022/09/1200.00592.2091.50-5204-2.44%
2022/09/02185.0000.0085.2011790.56%
2022/07/28167.5000.0067.5011190.83%
2022/07/27167.5000.0068.3011190.84%
2022/07/22172.3000.0073.3011200.83%
2022/07/12268.7000.0068.5021351.47%
2022/05/3000.00174.8075.00-1159-0.63%
2022/05/0300.00272.3072.60-2157-1.27%
2022/03/30185.3000.0086.0011640.61%
2022/01/2400.00388.7089.00-3471-0.64%
2022/01/20191.4000.0091.6014880.20%
2022/01/19291.5000.0091.2024880.41%
2021/12/2900.00193.5093.40-1497-0.20%
2021/12/14194.7000.0095.8014890.20%
2021/12/07397.27297.0098.4014710.21%
2021/11/22299.952105.50105.5003560.00%
2021/11/0900.00494.0093.80-4308-1.30%
2021/11/08393.8700.0096.0033070.97%
2021/10/2900.00190.7090.20-1326-0.31%
2021/10/28295.0000.0094.7023150.63%
2021/10/08193.7000.0093.8014480.22%
2021/09/03196.70195.4095.4006890.00%
2021/09/01197.20198.5098.0007000.00%
2021/07/2800.004102.00106.00-4864-0.46%
2021/07/2700.002107.50105.00-2870-0.23%
2021/07/1300.001117.00116.50-1798-0.13%
2021/07/091116.5000.00116.0017740.13%
2021/07/081119.501118.50118.5007830.00%
2021/07/061122.0000.00120.0018120.12%
2021/06/181119.5000.00119.0018680.12%
2021/06/151118.0000.00117.5018800.11%
2021/06/0200.001112.50112.50-1927-0.11%
2021/05/261110.0000.00110.0019340.11%
2021/05/182104.001104.00104.0011,0020.10%
2021/05/173100.57299.0096.7011,0270.10%
2021/04/2600.001110.00110.00-11,334-0.07%
2021/04/231111.5000.00111.5011,3750.07%
2021/04/161116.001117.00116.0001,8390.00%
2021/04/141112.5000.00112.0012,2880.04%
2021/04/0900.001127.00125.00-12,536-0.04%
2021/03/2900.002125.50124.50-22,894-0.07%
2021/03/2200.001125.00127.00-12,936-0.03%
2021/03/1800.001126.00125.00-12,949-0.03%
2021/03/173125.1700.00123.0032,9620.10%
2021/03/111120.001121.00121.5003,2480.00%
2021/03/101117.5000.00117.0013,2640.03%
2021/03/091116.001116.50117.5003,2940.00%
2021/03/081120.0000.00117.0013,3130.03%
2021/02/241130.0000.00129.0013,5090.03%
2021/02/231130.0000.00130.5013,5650.03%
2021/02/1900.001130.50130.50-13,653-0.03%
2021/02/051124.0000.00124.5013,7490.03%
2021/02/031127.0000.00126.0013,8620.03%
2021/01/2900.000.1131.00125.00-0.13,7950.00%
2021/01/280.1130.0000.00129.500.13,7740.00%
2021/01/251136.0000.00135.5013,6980.03%
2021/01/222138.251138.00141.0013,6590.03%
2021/01/212136.501135.50135.5013,6170.03%
2021/01/2000.004135.00133.00-43,587-0.11%
2021/01/191142.0000.00140.0013,5220.03%
2021/01/1500.001143.00142.00-13,431-0.03%
2021/01/143146.172145.00144.5013,3510.03%
2021/01/121142.001143.00139.0003,1830.00%
2021/01/082148.751151.50149.5012,9500.03%
2021/01/074142.7510144.40145.00-62,671-0.22%
2021/01/053135.673135.33136.0002,3900.00%
2021/01/042133.754135.50136.00-22,326-0.09%
2020/12/3000.003130.50130.50-32,137-0.14%
2020/12/2900.005129.50126.50-52,084-0.24%
2020/12/251128.004128.50128.50-31,959-0.15%
2020/12/242125.259125.89126.00-71,870-0.37%
2020/12/233121.3300.00120.5031,7760.17%
2020/12/171118.0000.00120.5011,6820.06%
2020/12/162120.003121.00119.50-11,668-0.06%
2020/12/143122.005121.50120.50-21,641-0.12%
2020/12/1100.0021121.45121.50-211,637-1.28%
2020/12/103125.5000.00124.0031,6000.19%
2020/12/0912127.8320127.58128.00-81,559-0.51%
2020/12/0820124.0000.00123.50201,4431.39%
2020/12/078122.8117124.68127.50-91,383-0.65%
2020/12/033123.5000.00121.5031,2570.24%
2020/12/023122.503120.83120.5001,2170.00%
2020/11/272120.5000.00121.0021,1820.17%
2020/11/2613124.273125.83124.00101,1630.86%
2020/11/2400.004118.50118.50-41,042-0.38%
2020/11/232122.2500.00121.0021,0080.20%
2020/11/201119.005120.90118.50-4965-0.41%
2020/11/195118.401120.00117.5048940.45%
2020/11/185119.7000.00119.5058550.58%
2020/11/1700.0012119.13117.50-12788-1.52%
2020/11/121107.501108.50109.5006650.00%
2020/11/111104.0000.00105.5015610.18%
2020/10/28195.0000.0095.2016970.14%
2020/10/1900.001100.00101.50-1891-0.11%
2020/09/2900.00196.9096.50-11,422-0.07%
2020/09/24199.0000.0097.9011,5990.06%
2020/09/1800.001104.00103.50-11,908-0.05%
2020/09/161104.5000.00103.5011,9960.05%
2020/09/041103.5000.00103.5012,0760.05%
2020/09/031107.501106.00105.0002,0770.00%
2020/08/251104.501105.00105.0002,1840.00%
2020/08/245102.001101.50102.0042,1800.18%
2020/08/201100.5000.0098.3012,1800.05%
2020/08/192106.0000.00106.0022,1660.09%
2020/08/181109.5000.00109.0012,1650.05%
2020/08/171111.0000.00110.5012,1760.05%
2020/08/121107.501108.50109.5002,1880.00%
2020/08/114109.3800.00108.5042,1840.18%
2020/08/1000.001118.00115.50-12,152-0.05%
2020/07/3100.001111.00111.00-12,117-0.05%
2020/07/3000.003109.00109.50-32,137-0.14%
2020/07/271106.5000.00106.0012,1720.05%
2020/07/223117.503116.00116.0002,2080.00%
2020/07/2100.001117.00117.50-12,193-0.05%
2020/07/201112.502114.25116.00-12,213-0.05%
2020/07/172121.5000.00117.0022,2080.09%
2020/07/161119.001117.00117.5002,2180.00%
2020/07/151124.0000.00118.5012,2240.04%
2020/07/141125.0000.00121.0012,2760.04%
2020/07/1000.001122.00122.50-12,270-0.04%
2020/07/0910131.209130.39127.5012,2670.04%
2020/07/087124.1428126.00129.50-212,153-0.98%
2020/07/072119.754120.25118.00-22,087-0.10%
2020/07/033117.5000.00117.0032,0340.15%
2020/07/0200.004115.88116.00-42,024-0.20%
2020/07/0100.001112.50111.00-11,921-0.05%
2020/06/295111.805111.80109.5001,8930.00%
2020/06/244109.0000.00113.0041,7890.22%
2020/06/191104.005105.00105.00-41,812-0.22%
2020/06/161101.003100.67102.00-21,826-0.11%
2020/06/1210100.001100.00102.0091,8540.49%
2020/06/1100.001104.00104.00-11,867-0.05%
2020/06/0800.002109.00108.50-21,950-0.10%
2020/06/0500.001112.00112.00-11,954-0.05%
2020/06/023113.5000.00110.0032,0350.15%
2020/05/2900.001106.00106.50-12,020-0.05%
2020/05/2700.005107.00107.00-52,044-0.24%
2020/05/2610109.0000.00108.00102,0670.48%
2020/05/1900.001106.00107.00-12,100-0.05%
2020/05/151104.0000.00104.0012,1290.05%
2020/05/145106.8000.00103.0052,1290.23%
2020/05/0800.004114.88113.50-42,234-0.18%
2020/05/0716113.0600.00114.00162,2440.71%
2020/05/063113.8300.00113.0032,2730.13%
2020/05/051113.5000.00112.5012,3010.04%
2020/04/3000.002113.25115.50-22,398-0.08%
2020/04/292112.5000.00112.0022,3920.08%
2020/04/281111.501112.00112.5002,4330.00%
2020/04/271110.505111.30109.50-42,416-0.17%
2020/04/232109.001109.00108.0012,4850.04%
2020/04/226107.831105.50108.0052,5000.20%
2020/04/212108.001108.00107.0012,5550.04%
2020/04/202107.501109.50107.5012,6230.04%
2020/04/177111.212111.25108.0052,7400.18%
2020/04/153105.831104.50104.5022,8600.07%
2020/04/1300.00195.7094.20-12,909-0.03%
2020/04/0900.00796.5795.20-73,048-0.23%
2020/04/08597.00194.8098.9043,0880.13%
2020/04/07193.20294.9595.10-13,273-0.03%
2020/04/06189.3000.0090.1013,3790.03%
2020/04/01187.20188.0087.9003,5460.00%
2020/03/30284.3000.0086.7023,6500.05%
2020/03/27489.88487.6586.9003,6400.00%
2020/03/26185.3000.0089.9013,5850.03%
2020/03/230.471.50269.8069.80-1.63,527-0.05%
2020/03/20275.0500.0075.3023,5430.06%
2020/03/16395.67294.5087.0013,5650.03%
2020/03/13190.0000.0094.0013,5540.03%
2020/03/1200.00299.9599.90-23,537-0.06%
2020/03/111111.0000.00111.0013,5230.03%
2020/03/0900.001116.50112.00-13,501-0.03%
2020/03/041.1125.891125.00125.000.13,6150.00%
2020/03/031132.0000.00129.0013,6520.03%
2020/02/2700.001127.50125.50-13,924-0.03%
2020/02/261132.0000.00132.0013,9260.03%
2020/02/241.1132.6000.00132.501.13,9570.03%
2020/02/211137.001137.50136.0003,9660.00%
2020/02/202138.7500.00139.0023,9830.05%
2020/02/191139.5000.00139.0014,0210.02%
2020/02/181.1138.3040138.26136.00-38.94,083-0.95%
2020/02/142141.751140.00142.5014,1710.02%
2020/02/132.1141.452142.50139.500.14,2520.00%
2020/02/121138.001141.00140.0004,2650.00%
2020/02/101131.5000.00131.5014,2640.02%
2020/02/072133.001135.00130.5014,2540.02%
2020/02/062135.5000.00137.0024,2480.05%
2020/02/041133.505132.80136.00-44,188-0.10%
2020/02/034.1128.6950128.41128.50-45.94,167-1.10%
2020/01/3100.0030137.00136.00-304,141-0.72%
2020/01/3000.001144.50143.50-14,114-0.02%
2020/01/2020.1161.0000.00159.0020.14,1520.48%
2020/01/1733165.502167.25160.00314,2380.73%
2020/01/161163.0000.00168.0014,2690.02%
2020/01/152170.001.1169.46164.000.94,2630.02%
2020/01/1423167.243169.83167.50204,2240.47%
2020/01/135165.906168.17167.00-14,184-0.02%
2020/01/1000.002160.75162.00-24,122-0.05%
2020/01/092160.006.1159.86161.00-4.14,112-0.10%
2020/01/081151.5041152.00151.00-404,062-0.98%
2020/01/0722.1159.382158.50150.5020.14,0440.50%
2020/01/064159.751161.00158.5034,0190.07%
2020/01/0323162.612158.50156.50214,0820.51%
2020/01/0221159.1400.00162.50214,1530.51%
2019/12/3138160.627162.93162.00314,2330.73%
2019/12/3021152.0523.1155.74156.00-2.14,092-0.05%
2019/12/274149.638.1151.95152.00-4.13,954-0.10%
2019/12/262142.504143.13147.00-23,786-0.05%
2019/12/242130.0000.00129.0023,8630.05%
2019/12/190.1136.0000.00134.500.13,9190.00%
2019/12/181136.5000.00136.5014,0010.02%
2019/12/1700.005137.50139.50-54,027-0.12%
2019/12/130.1136.001135.00134.50-0.94,203-0.02%
2019/12/1100.004137.75139.00-44,172-0.10%
2019/12/104135.501133.50133.5034,1220.07%
2019/12/052133.001133.00133.0014,1390.02%
2019/12/041130.0000.00131.0014,1410.02%
2019/12/025.1132.164128.25131.501.14,1870.03%
2019/11/293132.521132.00132.0024,1980.05%
2019/11/281146.502146.25143.50-14,165-0.02%
2019/11/2715151.6011150.95148.0044,1480.10%
2019/11/221144.001141.50141.5003,8970.00%
2019/11/212142.502142.75145.5003,8920.00%
2019/11/203144.001144.00144.0023,8630.05%
2019/11/191146.002143.50143.50-13,864-0.03%
2019/11/185149.502150.00147.0033,9020.08%
2019/11/152150.503152.67145.50-13,846-0.03%
2019/11/143154.3300.00149.0033,7710.08%
2019/11/138158.317157.21156.0013,7190.03%
2019/11/121161.001156.00161.0003,6550.00%
2019/11/1100.001160.00156.00-13,564-0.03%
2019/11/071168.501169.50169.5003,4810.00%
2019/11/0400.001172.50172.50-13,425-0.03%
2019/10/313176.332173.25170.0013,4090.03%
2019/10/302171.251175.00175.5013,3470.03%
2019/10/291174.0000.00169.5013,3210.03%
2019/10/2800.001176.00174.00-13,283-0.03%
2019/10/252178.002175.50175.5003,2320.00%
2019/10/241167.5019167.87171.00-183,111-0.58%
2019/10/214156.501159.50159.5032,9610.10%
2019/10/182157.002159.00157.0002,9080.00%
2019/10/1718149.473155.00156.00152,8310.53%
2019/10/1600.002153.00156.00-22,732-0.07%
2019/10/151152.5000.00148.0012,6710.04%
2019/10/142150.0000.00151.0022,6320.08%
2019/10/095141.806146.25148.00-12,568-0.04%
2019/10/083141.007141.43142.00-42,490-0.16%
2019/10/074135.389137.89136.00-52,349-0.21%
2019/10/041130.503128.33130.00-22,196-0.09%
2019/10/0300.001124.00124.00-12,122-0.05%
2019/10/0200.001119.00121.50-12,147-0.05%
2019/10/011119.5000.00119.0012,1290.05%
2019/09/276126.836120.75117.5002,1170.00%
2019/09/265.1125.985125.30125.000.11,9590.00%
2019/09/240.2125.502125.75125.50-1.81,948-0.09%
2019/09/232127.006127.75126.50-41,919-0.21%
2019/09/203.7124.8400.00123.503.71,8380.20%
2019/09/195123.406125.17125.00-11,801-0.06%
2019/09/182117.251.1119.55119.500.91,6800.05%
2019/09/176115.422115.50115.5041,6430.24%
2019/09/121116.5000.00115.0011,6610.06%
2019/09/092115.503113.67113.50-11,651-0.06%
2019/09/052121.251123.50121.0011,5760.06%
2019/09/043.1118.244119.13121.00-0.91,523-0.06%
2019/09/032118.752119.50118.5001,5120.00%
2019/09/022116.756118.58117.50-41,452-0.28%
2019/08/291110.002112.25114.50-11,351-0.07%
2019/08/2700.001106.50106.50-11,304-0.08%
2019/08/261104.5000.00104.0011,3080.08%
2019/08/231113.001110.50110.5001,3050.00%
2019/08/221114.0000.00110.0011,2900.08%
2019/08/213113.5000.00110.5031,2660.24%
2019/08/2000.001108.50108.50-11,196-0.08%
2019/08/191106.0000.00108.0011,1970.08%
2019/08/1600.001106.00105.50-11,213-0.08%
2019/08/141106.501105.00104.5001,2280.00%
2019/08/132105.751107.00104.0011,2390.08%
2019/08/122103.252103.75102.5001,2240.00%
2019/08/061101.00298.60101.00-11,289-0.08%
2019/08/051101.0000.00100.5011,3350.07%
2019/08/027103.501105.00105.0061,3600.44%
2019/07/2500.001115.50115.00-11,434-0.07%
2019/07/2400.001114.50114.50-11,399-0.07%
2019/07/232113.2500.00110.5021,4450.14%
2019/07/1900.001107.50106.50-11,508-0.07%
2019/07/1600.001112.00112.00-11,509-0.07%
2019/07/1500.001112.50111.00-11,531-0.07%
2019/07/121111.0000.00111.5011,5650.06%
2019/07/041101.0000.00100.5011,6920.06%
2019/07/032103.2500.00101.5021,7240.12%
2019/06/252105.002102.50103.5002,0110.00%
2019/06/242104.004103.13105.00-22,007-0.10%
2019/06/2100.001103.00101.50-12,013-0.05%
2019/06/204100.481101.50103.5032,0200.15%
2019/06/1900.00197.2097.20-11,997-0.05%
2019/06/18196.90196.1095.9002,0060.00%
2019/06/13197.2000.0096.7012,1420.05%
2019/06/11197.00297.9097.20-12,284-0.04%
2019/06/1000.00395.8096.30-32,269-0.13%
2019/06/0600.00189.0089.80-12,269-0.04%
2019/06/05189.50187.5087.7002,2840.00%
2019/06/04189.0000.0088.6012,2880.04%
2019/06/03390.43290.4588.5012,3460.04%
2019/05/31194.5000.0094.5012,3810.04%
2019/05/30192.8000.0093.4012,3740.04%
2019/05/29191.50290.5090.50-12,368-0.04%
2019/05/28190.5000.0091.7012,3740.04%
2019/05/27289.90287.4090.1002,4300.00%
2019/05/24190.20191.6089.3002,4550.00%
2019/05/23188.20289.4089.10-12,461-0.04%
2019/05/17292.0500.0090.8022,4480.08%
2019/05/16195.50296.7095.00-12,438-0.04%
2019/05/15297.0000.0096.6022,4350.08%
2019/05/14192.50193.3093.3002,4170.00%
2019/05/1300.00796.8695.40-72,436-0.29%
2019/05/102106.503104.83106.00-12,379-0.04%
2019/05/092110.003111.33108.00-12,348-0.04%
2019/05/071114.0000.00114.0012,3360.04%
2019/05/032118.251120.50120.5012,3860.04%
2019/05/022113.502114.50116.5002,3710.00%
2019/04/301111.505112.70113.50-42,367-0.17%
2019/04/295108.9021111.93110.00-162,362-0.68%
2019/04/2600.001122.50116.50-12,308-0.04%
2019/04/251129.5000.00129.0012,2460.04%
2019/04/2200.002128.50130.00-22,238-0.09%
2019/04/181131.501133.00131.0002,2200.00%
2019/04/1710130.5000.00130.00102,2390.45%
2019/04/162130.503133.83135.00-12,214-0.05%
2019/04/121130.501129.00129.0002,2310.00%
2019/04/116137.332131.25129.0042,3040.17%
2019/04/105136.0000.00137.5052,2410.22%
2019/04/091139.002138.25140.00-12,238-0.04%
2019/04/082135.251137.50138.0012,2300.04%
2019/04/031120.501125.50125.5002,1550.00%
2019/04/021117.5000.00121.0012,1350.05%
2019/04/011120.5000.00115.5012,1110.05%
2019/03/2700.001113.50113.50-12,093-0.05%
2019/03/261112.001113.00112.0002,1070.00%
2019/03/251109.001112.50110.0002,1090.00%
2019/03/211112.5000.00113.5012,1580.05%
2019/03/191118.001115.50115.5002,2740.00%
2019/03/151109.502108.25109.00-12,215-0.05%
2019/03/142103.252104.00106.0002,1900.00%
2019/03/1200.002100.0098.10-22,170-0.09%
2019/03/07197.4000.0097.5012,2660.04%
2019/02/2700.00189.6090.80-12,448-0.04%
2019/02/2600.00293.4591.00-22,462-0.08%
2019/02/25289.6500.0090.0022,4950.08%
2019/02/21188.2000.0088.2012,5270.04%
2019/02/2000.00387.4788.40-32,590-0.12%
2019/02/19286.20186.0085.9012,7740.04%
2019/02/15185.50285.9585.60-12,831-0.04%
2019/02/14188.4000.0087.3012,8510.04%
2019/02/13388.23287.2087.2012,8620.03%
2019/02/1200.00489.3087.50-42,871-0.14%
2019/01/28186.90283.9083.90-13,002-0.03%
2019/01/24282.60284.2082.6002,9780.00%
2019/01/1500.00178.7078.50-13,115-0.03%
2019/01/11182.10381.0380.70-23,136-0.06%
2019/01/04178.6000.0079.7013,0940.03%
2019/01/03283.50184.0080.9013,0590.03%
2018/12/2500.00176.6077.70-12,863-0.03%
2018/12/22276.70275.5075.5002,8020.00%
2018/12/2100.00476.6876.60-42,838-0.14%
2018/12/20177.2000.0075.5012,8050.04%
2018/12/18479.95179.7076.4032,7520.11%
2018/12/17180.6000.0079.5012,7200.04%
2018/12/14179.3000.0079.3012,7020.04%
2018/12/13178.8000.0078.4012,6490.04%
2018/12/06468.60468.8068.5002,5050.00%
2018/12/04277.35176.5076.5012,5070.04%
2018/12/03174.30178.2078.2002,4740.00%
2018/11/30172.20171.4071.4002,4090.00%
2018/11/29171.80671.4270.30-52,372-0.21%
2018/11/28668.22269.5070.5042,2340.18%
2018/11/22164.60161.3060.6002,1080.00%
2018/11/21262.70262.1062.1002,0310.00%
2018/11/20263.15162.2062.3012,0130.05%
2018/11/19462.15463.2064.4002,0080.00%
2018/11/161363.691363.1461.0001,9460.00%
2018/11/15160.40163.3063.3001,7810.00%
2018/11/14155.60157.1057.6001,7590.00%
2018/11/09358.17357.3758.4001,7170.00%
2018/11/07561.50360.9762.5021,7470.11%
2018/11/05168.3000.0069.3011,6790.06%
2018/11/02562.941162.3563.00-61,642-0.37%
2018/11/01561.50561.5661.6001,6370.00%
2018/10/30454.0000.0055.9041,6010.25%
2018/10/29158.60955.6954.30-81,584-0.51%
2018/10/26857.55157.0057.7071,5260.46%
2018/10/23361.50161.8058.1021,4010.14%
2018/10/22361.80364.5064.5001,3660.00%
2018/10/19262.7500.0061.8021,3430.15%
2018/10/18167.50467.4067.40-31,331-0.23%
2018/10/16467.63366.9067.0011,3080.08%
2018/10/1500.00366.3068.20-31,294-0.23%
2018/10/121467.131067.5067.5041,2830.31%
2018/10/09276.05276.6576.6001,2390.00%
2018/10/08285.0000.0076.5021,2170.16%
2018/10/05187.0000.0085.0011,1760.08%
2018/10/03292.50193.0092.5011,1640.09%
2018/10/02299.05296.6096.6001,1590.00%
2018/09/28497.10797.4197.10-31,159-0.26%
2018/09/2700.00191.6092.80-11,119-0.09%
2018/09/26192.2000.0090.6011,1180.09%
2018/09/25190.40192.0092.0001,1170.00%
2018/09/21187.30188.7088.7001,1080.00%
2018/09/20286.80285.9586.8001,1050.00%
2018/09/17389.17389.3390.3001,0790.00%
2018/09/1400.00386.3089.50-31,064-0.28%
2018/09/13885.44587.0884.2031,0570.28%
2018/09/12586.2400.0085.4051,0280.49%
2018/09/071117.5000.00115.0019440.11%
2018/09/0500.001120.00120.00-1954-0.10%
2018/08/301126.505124.50119.50-4927-0.43%
2018/08/297123.576122.25124.0019100.11%
2018/08/271118.001119.00118.0008820.00%
2018/08/241123.5000.00120.0018620.12%
2018/08/2200.002113.75117.50-2819-0.24%
2018/08/211106.5000.00109.5017920.13%
2018/08/171101.503103.00103.50-2779-0.26%
2018/08/153101.831100.5099.7027860.25%
2018/08/14198.6000.0099.6018150.12%
2018/08/1300.001112.50109.50-1812-0.12%
2018/08/103122.1700.00121.5038350.36%
2018/08/091124.5000.00124.5018270.12%
2018/07/251143.0000.00140.5019190.11%
2018/07/171148.5000.00149.0019780.10%
2018/07/161148.001149.50149.5009850.00%
2018/07/131153.5000.00150.0019910.10%
2018/06/291153.501154.50154.5001,2730.00%
2018/06/221147.0000.00150.0011,3700.07%
2018/06/213157.501155.50155.5021,3670.15%
2018/06/201156.5000.00160.5011,3750.07%
2018/06/1400.002167.50167.00-21,366-0.15%
2018/06/131157.0000.00158.0011,3600.07%
2018/06/121163.001160.00160.0001,3830.00%
2018/06/112161.501162.50162.5011,4640.07%
2018/06/081163.001157.00160.0001,4660.00%
2018/05/242167.7500.00170.5021,5130.13%
2018/05/231164.001164.50172.0001,4960.00%
2018/05/216167.837164.21162.50-11,454-0.07%
2018/05/1800.005159.90160.00-51,415-0.35%
2018/05/1600.001148.50148.50-11,471-0.07%
2018/05/144149.131150.00150.0031,5580.19%
2018/05/1000.001141.50141.50-11,557-0.06%
2018/05/032143.0000.00138.0021,6840.12%
2018/04/301144.501146.00146.0001,7620.00%
2018/04/271144.001149.00149.0001,8420.00%
2018/04/251146.501149.50149.5001,8480.00%
2018/04/232154.0000.00148.5021,8510.11%
2018/04/204160.504157.13157.0001,8510.00%
2018/04/181169.002163.50163.50-11,872-0.05%
2018/04/1311167.6811167.45167.5001,9280.00%
2018/04/122157.752159.50160.5001,9300.00%
2018/04/113161.002156.00157.5011,9420.05%
2018/04/102163.752163.25165.0001,9480.00%
2018/03/211147.0000.00146.0012,2440.04%
2018/03/191144.0000.00141.0012,2300.04%
2018/03/121145.501140.00140.0002,1450.00%
2018/03/0600.001141.00140.00-12,204-0.05%
2018/02/081124.0000.00124.0012,5640.04%
2018/02/0700.001139.00137.50-12,534-0.04%
2018/01/3100.001152.00151.50-12,576-0.04%
2018/01/302154.501147.00151.0012,5790.04%
2018/01/291145.0000.00144.5012,5390.04%
2018/01/2600.001151.00146.00-12,581-0.04%
2018/01/231148.502157.75158.00-12,673-0.04%
2018/01/181147.0000.00146.0012,8040.04%
2018/01/173145.503144.33147.0002,8830.00%
2018/01/1500.001142.00144.50-13,201-0.03%
2018/01/111137.501139.50139.0003,2660.00%
2018/01/101141.0000.00141.0013,2500.03%
2018/01/091145.001146.50151.5003,2350.00%
2018/01/042152.502154.25154.0003,1720.00%
2018/01/032144.503145.00152.50-13,114-0.03%
訊芯-KY 相關文章