訊芯-KY (6451)-元富-林園券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	189.00	12	192.04	194.00	-2	4,233	-0.05%
2024/05/02	1	181.85	0	0.00	176.50	1	4,001	0.03%
2024/04/30	1	181.00	1	184.50	182.00	0	4,001	0.00%
2024/04/29	1	171.00	1	174.50	179.50	0	3,881	0.00%
2024/04/26	2	172.50	1	173.00	164.00	1	3,796	0.03%
2024/04/25	2	159.25	3	166.50	166.50	-1	3,737	-0.03%
2024/04/24	0	0.00	1	152.00	151.50	-1	3,783	-0.03%
2024/04/23	0	0.00	1	149.00	147.00	-1	3,907	-0.03%
2024/04/22	0.4	145.88	0	0.00	144.00	0.4	4,055	0.01%
2024/04/19	3	156.50	4	153.38	149.50	-1	4,263	-0.02%
2024/04/18	0.1	157.00	1	158.00	156.00	-0.9	4,547	-0.02%
2024/04/17	1	155.50	0	0.00	155.00	1	4,729	0.02%
2024/04/15	0.1	160.00	0	0.00	156.50	0.1	4,796	0.00%
2024/04/12	0.1	167.00	0	0.00	164.50	0.1	4,839	0.00%
2024/04/11	16	167.59	3	167.00	166.00	13	4,849	0.27%
2024/04/10	0.2	170.00	0	0.00	168.00	0.2	4,842	0.00%
2024/04/09	0	0.00	1	171.50	168.00	-1	4,824	-0.02%
2024/04/08	0.2	170.50	0	0.00	170.00	0.2	4,804	0.00%
2024/04/02	2	174.00	2	176.00	174.00	0	4,780	0.00%
2024/04/01	2	178.25	1	179.00	179.00	1	4,754	0.02%
2024/03/26	0	197.50	0	0.00	193.00	0	4,666	0.00%
2024/03/25	0	200.50	0	0.00	199.00	0	4,660	0.00%
2024/03/22	1	199.99	1	199.00	200.00	0	4,640	0.00%
2024/03/20	1	195.50	1	197.00	193.00	0	4,622	0.00%
2024/03/19	4	210.63	2	205.50	202.00	2	4,611	0.04%
2024/03/13	1	211.50	0	0.00	201.00	1	4,499	0.02%
2024/03/12	1	204.00	2	206.00	206.50	-1	4,414	-0.02%
2024/03/11	2	198.50	1	200.00	205.00	1	4,396	0.02%
2024/03/08	2	195.25	0	0.00	189.50	2	4,359	0.05%
2024/03/05	1	209.00	1	202.00	206.50	0	4,383	0.00%
2024/03/01	2	215.50	0	0.00	208.00	2	4,505	0.04%
2024/02/29	7	217.29	5	219.00	219.50	2	4,502	0.04%
2024/02/27	2	225.75	2	226.50	217.00	0	4,487	0.00%
2024/02/26	2	219.75	0	0.00	220.00	2	4,374	0.05%
2024/02/22	8	227.75	6	225.17	224.00	2	4,497	0.04%
2024/02/21	0	0.00	9.3	215.16	216.50	-9.3	4,346	-0.21%
2024/02/20	5	194.50	1	189.00	197.00	4	4,299	0.09%
2024/02/16	2	189.25	0	0.00	182.50	2	4,364	0.05%
2024/02/15	4	188.25	6	187.67	190.50	-2	4,382	-0.05%
2024/02/05	5	186.80	5	188.00	187.00	0	4,318	0.00%
2024/02/02	3	185.83	3	187.67	186.50	0	4,281	0.00%
2024/02/01	6	185.58	5	184.50	184.50	1	4,264	0.02%
2024/01/31	3	187.50	2	193.00	187.50	1	4,185	0.02%
2024/01/30	3	184.67	3	187.00	187.00	0	4,075	0.00%
2024/01/29	0	0.00	2	183.00	182.00	-2	3,976	-0.05%
2024/01/25	2	176.25	1	177.50	174.00	1	3,992	0.03%
2024/01/24	1	180.00	2	181.75	180.00	-1	3,991	-0.03%
2024/01/23	2	185.50	2	184.00	183.50	0	3,994	0.00%
2024/01/19	1	184.50	0	0.00	183.00	1	3,996	0.03%
2024/01/18	2	189.50	6	187.50	187.50	-4	4,024	-0.10%
2024/01/17	6	190.00	1	187.50	190.00	5	4,041	0.12%
2024/01/16	9	184.28	6	183.50	181.00	3	3,969	0.08%
2024/01/15	6	191.42	6	193.17	197.50	0	3,835	0.00%
2024/01/11	1	170.50	2	170.50	175.00	-1	3,455	-0.03%
2024/01/09	0	0.00	0.6	155.24	152.00	-0.6	3,380	-0.02%
2024/01/05	0.6	146.25	0	0.00	149.00	0.6	3,435	0.02%
2023/12/14	1	147.50	1	146.50	147.50	0	6,379	0.00%
2023/12/13	0	0.00	3	146.00	144.50	-3	6,609	-0.05%
2023/12/12	0	0.00	1	153.00	147.00	-1	6,784	-0.01%
2023/12/11	5	157.50	5	154.50	152.50	0	6,946	0.00%
2023/12/07	0	0.00	1	154.00	153.00	-1	7,066	-0.01%
2023/12/06	1	158.00	0	0.00	156.00	1	7,173	0.01%
2023/12/04	2	155.00	0	0.00	157.50	2	7,166	0.03%
2023/12/01	3	165.50	1	164.50	164.00	2	7,113	0.03%
2023/11/29	5	166.90	7	166.50	165.00	-2	6,967	-0.03%
2023/11/28	1	158.50	1	159.50	159.50	0	6,781	0.00%
2023/11/27	0	0.00	1	157.00	156.00	-1	6,741	-0.01%
2023/11/24	2	161.00	0	0.00	162.50	2	6,668	0.03%
2023/11/22	5	160.40	5	160.70	160.50	0	6,548	0.00%
2023/11/21	3	152.17	3	157.33	160.50	0	6,403	0.00%
2023/11/20	1	148.00	2	146.25	146.00	-1	6,235	-0.02%
2023/11/17	5	145.90	5	144.30	148.50	0	6,141	0.00%
2023/11/16	6	136.68	6	136.17	144.50	0	6,048	0.00%
2023/11/15	4	139.00	2	134.25	135.00	2	5,923	0.03%
2023/11/14	2	131.00	2	130.25	130.50	0	5,823	0.00%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	2	116.50	2	118.25	118.00	0	5,700	0.00%
2023/11/09	1	117.50	1	120.00	119.50	0	5,680	0.00%
2023/11/08	1.1	120.48	1	122.00	121.50	0.1	5,637	0.00%
2023/11/07	1.1	122.02	2	124.00	122.00	-1	5,611	-0.02%
2023/11/06	2	125.50	0	0.00	125.50	2	5,594	0.04%
2023/11/03	0.2	124.00	0	0.00	123.50	0.2	5,585	0.00%
2023/11/02	0	0.00	1	125.50	126.50	-1	5,562	-0.02%
2023/11/01	2	123.50	1	123.00	122.50	1	5,514	0.02%
2023/10/31	7	130.21	7	126.07	124.00	0	5,484	0.00%
2023/10/30	6	131.50	6	131.00	130.50	0	5,435	0.00%
2023/10/27	5	136.50	5	133.00	133.00	0	5,397	0.00%
2023/10/26	3	136.00	5	137.40	136.00	-2	5,360	-0.04%
2023/10/24	0	0.00	1	149.00	149.00	-1	5,181	-0.02%
2023/10/23	7	148.29	9	148.94	148.00	-2	5,131	-0.04%
2023/10/19	4	152.50	2	152.00	153.00	2	5,105	0.04%
2023/10/17	4	154.00	7	150.64	150.50	-3	5,071	-0.06%
2023/10/16	1	151.00	1	149.00	151.00	0	4,957	0.00%
2023/10/13	5	149.00	5	152.10	150.00	0	4,912	0.00%
2023/10/12	5	153.40	5	151.90	151.00	0	4,824	0.00%
2023/10/11	6	148.25	6	147.83	145.50	0	4,653	0.00%
2023/10/06	13	160.12	12	160.54	157.50	1	4,474	0.02%
2023/10/05	3	174.83	4	170.50	170.50	-1	4,125	-0.02%
2023/10/04	9	158.83	8	161.06	163.00	1	3,664	0.03%
2023/10/03	1	155.00	0	0.00	163.00	1	3,208	0.03%
2023/10/02	0	0.00	1	139.50	148.50	-1	3,116	-0.03%
2023/09/28	1	135.50	3	132.50	135.00	-2	2,998	-0.07%
2023/09/27	4	139.13	5	140.20	140.00	-1	2,951	-0.03%
2023/09/26	11	144.50	7	142.21	141.00	4	2,879	0.14%
2023/09/25	2	142.75	3	141.33	138.50	-1	2,779	-0.04%
2023/09/22	8	140.56	6	142.75	144.50	2	2,860	0.07%
2023/09/21	8	138.38	9	139.50	138.00	-1	2,775	-0.04%
2023/09/20	1	137.00	0	0.00	136.50	1	2,625	0.04%
2023/09/19	10	138.55	9	138.94	139.00	1	2,546	0.04%
2023/09/18	8	139.81	9	141.11	141.00	-1	2,414	-0.04%
2023/09/15	10	133.20	10	134.15	134.00	0	2,159	0.00%
2023/09/14	3	127.67	4.5	133.78	136.50	-1.5	1,952	-0.08%
2023/09/13	3	123.00	5	124.50	124.50	-2	1,733	-0.12%
2023/09/12	14	114.75	12	114.75	113.50	2	1,661	0.12%
2023/09/11	18	113.44	17	114.82	118.00	1	1,557	0.06%
2023/09/06	3	100.00	3	100.50	100.50	0	1,402	0.00%
2023/09/01	3	94.80	3	96.00	96.00	0	1,390	0.00%
2023/08/29	3	91.70	3	91.60	91.60	0	1,382	0.00%
2023/08/23	3	92.70	3	93.00	93.00	0	1,385	0.00%
2023/08/09	1	103.00	0	0.00	101.50	1	1,453	0.07%
2023/08/01	0	0.00	1	103.00	103.00	-1	1,389	-0.07%
2023/07/31	0	0.00	4	101.50	101.50	-4	1,386	-0.29%
2023/07/28	1	107.00	0	0.00	108.50	1	1,364	0.07%
2023/07/27	3	110.00	0	0.00	107.00	3	1,360	0.22%
2023/07/26	0	0.00	5	108.60	108.00	-5	1,343	-0.37%
2023/07/25	8	108.50	6	108.00	108.00	2	1,330	0.15%
2023/07/24	3.4	108.06	0.2	108.50	109.00	3.2	1,306	0.24%
2023/07/21	21	119.50	21	120.38	120.00	0	1,261	0.00%
2023/07/19	0	0.00	2	126.75	131.00	-2	1,123	-0.18%
2023/07/18	9	124.83	7	126.21	124.00	2	1,102	0.18%
2023/07/17	0.1	128.50	6	130.00	131.50	-5.9	1,085	-0.54%
2023/07/10	0	0.00	2	120.00	120.00	-2	1,019	-0.20%
2023/07/05	0.2	125.00	0	0.00	126.50	0.2	965	0.02%
2023/07/04	10	122.30	9	120.94	125.00	1	887	0.11%
2023/07/03	0	0.00	4	114.25	118.50	-4	726	-0.55%
2023/06/30	3	103.67	3	105.67	108.00	0	620	0.00%
2023/06/29	0	0.00	3	98.40	98.40	-3	405	-0.74%
2023/06/07	2	87.80	2	87.60	87.70	0	312	0.00%
2023/05/22	0	0.00	1	87.80	87.20	-1	257	-0.39%
2023/05/19	0	0.00	2	86.45	87.70	-2	241	-0.83%
2023/05/18	0	0.00	9	84.83	85.20	-9	231	-3.88%
2023/05/03	0	0.00	1	81.70	82.30	-1	272	-0.37%
2023/04/27	1	80.00	0	0.00	80.50	1	293	0.34%
2023/04/13	1	84.30	0	0.00	83.20	1	305	0.33%
2023/04/12	1	84.30	0	0.00	85.40	1	312	0.32%
2023/04/11	2	84.65	0	0.00	85.50	2	311	0.64%
2023/03/15	3	82.30	0	0.00	80.70	3	535	0.56%
2023/03/06	1	86.90	0	0.00	87.40	1	511	0.20%
2023/02/24	0	0.00	1	88.00	86.30	-1	511	-0.20%
2023/02/09	1	87.20	0	0.00	87.00	1	509	0.20%
2023/01/30	1	85.40	0	0.00	85.40	1	464	0.22%
2023/01/13	1	79.20	0	0.00	79.30	1	452	0.22%
2023/01/12	1	79.80	0	0.00	79.70	1	450	0.22%
2023/01/04	1	80.60	0	0.00	80.50	1	440	0.23%
2023/01/03	1	80.80	0	0.00	81.60	1	439	0.23%
2022/12/30	1	83.80	0	0.00	81.50	1	433	0.23%
2022/12/14	0	0.00	1	91.10	92.00	-1	316	-0.32%
2022/12/12	0	0.00	4	90.80	89.40	-4	272	-1.47%
2022/12/09	1	82.50	0	0.00	86.50	1	235	0.42%
2022/11/21	1	79.00	0	0.00	76.40	1	252	0.40%
2022/09/23	0	0.00	1	86.40	86.50	-1	230	-0.43%
2022/09/19	3	87.80	0	0.00	87.60	3	219	1.37%
2022/09/12	0	0.00	5	92.20	91.50	-5	204	-2.44%
2022/09/02	1	85.00	0	0.00	85.20	1	179	0.56%
2022/07/28	1	67.50	0	0.00	67.50	1	119	0.83%
2022/07/27	1	67.50	0	0.00	68.30	1	119	0.84%
2022/07/22	1	72.30	0	0.00	73.30	1	120	0.83%
2022/07/12	2	68.70	0	0.00	68.50	2	135	1.47%
2022/05/30	0	0.00	1	74.80	75.00	-1	159	-0.63%
2022/05/03	0	0.00	2	72.30	72.60	-2	157	-1.27%
2022/03/30	1	85.30	0	0.00	86.00	1	164	0.61%
2022/01/24	0	0.00	3	88.70	89.00	-3	471	-0.64%
2022/01/20	1	91.40	0	0.00	91.60	1	488	0.20%
2022/01/19	2	91.50	0	0.00	91.20	2	488	0.41%
2021/12/29	0	0.00	1	93.50	93.40	-1	497	-0.20%
2021/12/14	1	94.70	0	0.00	95.80	1	489	0.20%
2021/12/07	3	97.27	2	97.00	98.40	1	471	0.21%
2021/11/22	2	99.95	2	105.50	105.50	0	356	0.00%
2021/11/09	0	0.00	4	94.00	93.80	-4	308	-1.30%
2021/11/08	3	93.87	0	0.00	96.00	3	307	0.97%
2021/10/29	0	0.00	1	90.70	90.20	-1	326	-0.31%
2021/10/28	2	95.00	0	0.00	94.70	2	315	0.63%
2021/10/08	1	93.70	0	0.00	93.80	1	448	0.22%
2021/09/03	1	96.70	1	95.40	95.40	0	689	0.00%
2021/09/01	1	97.20	1	98.50	98.00	0	700	0.00%
2021/07/28	0	0.00	4	102.00	106.00	-4	864	-0.46%
2021/07/27	0	0.00	2	107.50	105.00	-2	870	-0.23%
2021/07/13	0	0.00	1	117.00	116.50	-1	798	-0.13%
2021/07/09	1	116.50	0	0.00	116.00	1	774	0.13%
2021/07/08	1	119.50	1	118.50	118.50	0	783	0.00%
2021/07/06	1	122.00	0	0.00	120.00	1	812	0.12%
2021/06/18	1	119.50	0	0.00	119.00	1	868	0.12%
2021/06/15	1	118.00	0	0.00	117.50	1	880	0.11%
2021/06/02	0	0.00	1	112.50	112.50	-1	927	-0.11%
2021/05/26	1	110.00	0	0.00	110.00	1	934	0.11%
2021/05/18	2	104.00	1	104.00	104.00	1	1,002	0.10%
2021/05/17	3	100.57	2	99.00	96.70	1	1,027	0.10%
2021/04/26	0	0.00	1	110.00	110.00	-1	1,334	-0.07%
2021/04/23	1	111.50	0	0.00	111.50	1	1,375	0.07%
2021/04/16	1	116.00	1	117.00	116.00	0	1,839	0.00%
2021/04/14	1	112.50	0	0.00	112.00	1	2,288	0.04%
2021/04/09	0	0.00	1	127.00	125.00	-1	2,536	-0.04%
2021/03/29	0	0.00	2	125.50	124.50	-2	2,894	-0.07%
2021/03/22	0	0.00	1	125.00	127.00	-1	2,936	-0.03%
2021/03/18	0	0.00	1	126.00	125.00	-1	2,949	-0.03%
2021/03/17	3	125.17	0	0.00	123.00	3	2,962	0.10%
2021/03/11	1	120.00	1	121.00	121.50	0	3,248	0.00%
2021/03/10	1	117.50	0	0.00	117.00	1	3,264	0.03%
2021/03/09	1	116.00	1	116.50	117.50	0	3,294	0.00%
2021/03/08	1	120.00	0	0.00	117.00	1	3,313	0.03%
2021/02/24	1	130.00	0	0.00	129.00	1	3,509	0.03%
2021/02/23	1	130.00	0	0.00	130.50	1	3,565	0.03%
2021/02/19	0	0.00	1	130.50	130.50	-1	3,653	-0.03%
2021/02/05	1	124.00	0	0.00	124.50	1	3,749	0.03%
2021/02/03	1	127.00	0	0.00	126.00	1	3,862	0.03%
2021/01/29	0	0.00	0.1	131.00	125.00	-0.1	3,795	0.00%
2021/01/28	0.1	130.00	0	0.00	129.50	0.1	3,774	0.00%
2021/01/25	1	136.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	2	138.25	1	138.00	141.00	1	3,659	0.03%
2021/01/21	2	136.50	1	135.50	135.50	1	3,617	0.03%
2021/01/20	0	0.00	4	135.00	133.00	-4	3,587	-0.11%
2021/01/19	1	142.00	0	0.00	140.00	1	3,522	0.03%
2021/01/15	0	0.00	1	143.00	142.00	-1	3,431	-0.03%
2021/01/14	3	146.17	2	145.00	144.50	1	3,351	0.03%
2021/01/12	1	142.00	1	143.00	139.00	0	3,183	0.00%
2021/01/08	2	148.75	1	151.50	149.50	1	2,950	0.03%
2021/01/07	4	142.75	10	144.40	145.00	-6	2,671	-0.22%
2021/01/05	3	135.67	3	135.33	136.00	0	2,390	0.00%
2021/01/04	2	133.75	4	135.50	136.00	-2	2,326	-0.09%
2020/12/30	0	0.00	3	130.50	130.50	-3	2,137	-0.14%
2020/12/29	0	0.00	5	129.50	126.50	-5	2,084	-0.24%
2020/12/25	1	128.00	4	128.50	128.50	-3	1,959	-0.15%
2020/12/24	2	125.25	9	125.89	126.00	-7	1,870	-0.37%
2020/12/23	3	121.33	0	0.00	120.50	3	1,776	0.17%
2020/12/17	1	118.00	0	0.00	120.50	1	1,682	0.06%
2020/12/16	2	120.00	3	121.00	119.50	-1	1,668	-0.06%
2020/12/14	3	122.00	5	121.50	120.50	-2	1,641	-0.12%
2020/12/11	0	0.00	21	121.45	121.50	-21	1,637	-1.28%
2020/12/10	3	125.50	0	0.00	124.00	3	1,600	0.19%
2020/12/09	12	127.83	20	127.58	128.00	-8	1,559	-0.51%
2020/12/08	20	124.00	0	0.00	123.50	20	1,443	1.39%
2020/12/07	8	122.81	17	124.68	127.50	-9	1,383	-0.65%
2020/12/03	3	123.50	0	0.00	121.50	3	1,257	0.24%
2020/12/02	3	122.50	3	120.83	120.50	0	1,217	0.00%
2020/11/27	2	120.50	0	0.00	121.00	2	1,182	0.17%
2020/11/26	13	124.27	3	125.83	124.00	10	1,163	0.86%
2020/11/24	0	0.00	4	118.50	118.50	-4	1,042	-0.38%
2020/11/23	2	122.25	0	0.00	121.00	2	1,008	0.20%
2020/11/20	1	119.00	5	120.90	118.50	-4	965	-0.41%
2020/11/19	5	118.40	1	120.00	117.50	4	894	0.45%
2020/11/18	5	119.70	0	0.00	119.50	5	855	0.58%
2020/11/17	0	0.00	12	119.13	117.50	-12	788	-1.52%
2020/11/12	1	107.50	1	108.50	109.50	0	665	0.00%
2020/11/11	1	104.00	0	0.00	105.50	1	561	0.18%
2020/10/28	1	95.00	0	0.00	95.20	1	697	0.14%
2020/10/19	0	0.00	1	100.00	101.50	-1	891	-0.11%
2020/09/29	0	0.00	1	96.90	96.50	-1	1,422	-0.07%
2020/09/24	1	99.00	0	0.00	97.90	1	1,599	0.06%
2020/09/18	0	0.00	1	104.00	103.50	-1	1,908	-0.05%
2020/09/16	1	104.50	0	0.00	103.50	1	1,996	0.05%
2020/09/04	1	103.50	0	0.00	103.50	1	2,076	0.05%
2020/09/03	1	107.50	1	106.00	105.00	0	2,077	0.00%
2020/08/25	1	104.50	1	105.00	105.00	0	2,184	0.00%
2020/08/24	5	102.00	1	101.50	102.00	4	2,180	0.18%
2020/08/20	1	100.50	0	0.00	98.30	1	2,180	0.05%
2020/08/19	2	106.00	0	0.00	106.00	2	2,166	0.09%
2020/08/18	1	109.50	0	0.00	109.00	1	2,165	0.05%
2020/08/17	1	111.00	0	0.00	110.50	1	2,176	0.05%
2020/08/12	1	107.50	1	108.50	109.50	0	2,188	0.00%
2020/08/11	4	109.38	0	0.00	108.50	4	2,184	0.18%
2020/08/10	0	0.00	1	118.00	115.50	-1	2,152	-0.05%
2020/07/31	0	0.00	1	111.00	111.00	-1	2,117	-0.05%
2020/07/30	0	0.00	3	109.00	109.50	-3	2,137	-0.14%
2020/07/27	1	106.50	0	0.00	106.00	1	2,172	0.05%
2020/07/22	3	117.50	3	116.00	116.00	0	2,208	0.00%
2020/07/21	0	0.00	1	117.00	117.50	-1	2,193	-0.05%
2020/07/20	1	112.50	2	114.25	116.00	-1	2,213	-0.05%
2020/07/17	2	121.50	0	0.00	117.00	2	2,208	0.09%
2020/07/16	1	119.00	1	117.00	117.50	0	2,218	0.00%
2020/07/15	1	124.00	0	0.00	118.50	1	2,224	0.04%
2020/07/14	1	125.00	0	0.00	121.00	1	2,276	0.04%
2020/07/10	0	0.00	1	122.00	122.50	-1	2,270	-0.04%
2020/07/09	10	131.20	9	130.39	127.50	1	2,267	0.04%
2020/07/08	7	124.14	28	126.00	129.50	-21	2,153	-0.98%
2020/07/07	2	119.75	4	120.25	118.00	-2	2,087	-0.10%
2020/07/03	3	117.50	0	0.00	117.00	3	2,034	0.15%
2020/07/02	0	0.00	4	115.88	116.00	-4	2,024	-0.20%
2020/07/01	0	0.00	1	112.50	111.00	-1	1,921	-0.05%
2020/06/29	5	111.80	5	111.80	109.50	0	1,893	0.00%
2020/06/24	4	109.00	0	0.00	113.00	4	1,789	0.22%
2020/06/19	1	104.00	5	105.00	105.00	-4	1,812	-0.22%
2020/06/16	1	101.00	3	100.67	102.00	-2	1,826	-0.11%
2020/06/12	10	100.00	1	100.00	102.00	9	1,854	0.49%
2020/06/11	0	0.00	1	104.00	104.00	-1	1,867	-0.05%
2020/06/08	0	0.00	2	109.00	108.50	-2	1,950	-0.10%
2020/06/05	0	0.00	1	112.00	112.00	-1	1,954	-0.05%
2020/06/02	3	113.50	0	0.00	110.00	3	2,035	0.15%
2020/05/29	0	0.00	1	106.00	106.50	-1	2,020	-0.05%
2020/05/27	0	0.00	5	107.00	107.00	-5	2,044	-0.24%
2020/05/26	10	109.00	0	0.00	108.00	10	2,067	0.48%
2020/05/19	0	0.00	1	106.00	107.00	-1	2,100	-0.05%
2020/05/15	1	104.00	0	0.00	104.00	1	2,129	0.05%
2020/05/14	5	106.80	0	0.00	103.00	5	2,129	0.23%
2020/05/08	0	0.00	4	114.88	113.50	-4	2,234	-0.18%
2020/05/07	16	113.06	0	0.00	114.00	16	2,244	0.71%
2020/05/06	3	113.83	0	0.00	113.00	3	2,273	0.13%
2020/05/05	1	113.50	0	0.00	112.50	1	2,301	0.04%
2020/04/30	0	0.00	2	113.25	115.50	-2	2,398	-0.08%
2020/04/29	2	112.50	0	0.00	112.00	2	2,392	0.08%
2020/04/28	1	111.50	1	112.00	112.50	0	2,433	0.00%
2020/04/27	1	110.50	5	111.30	109.50	-4	2,416	-0.17%
2020/04/23	2	109.00	1	109.00	108.00	1	2,485	0.04%
2020/04/22	6	107.83	1	105.50	108.00	5	2,500	0.20%
2020/04/21	2	108.00	1	108.00	107.00	1	2,555	0.04%
2020/04/20	2	107.50	1	109.50	107.50	1	2,623	0.04%
2020/04/17	7	111.21	2	111.25	108.00	5	2,740	0.18%
2020/04/15	3	105.83	1	104.50	104.50	2	2,860	0.07%
2020/04/13	0	0.00	1	95.70	94.20	-1	2,909	-0.03%
2020/04/09	0	0.00	7	96.57	95.20	-7	3,048	-0.23%
2020/04/08	5	97.00	1	94.80	98.90	4	3,088	0.13%
2020/04/07	1	93.20	2	94.95	95.10	-1	3,273	-0.03%
2020/04/06	1	89.30	0	0.00	90.10	1	3,379	0.03%
2020/04/01	1	87.20	1	88.00	87.90	0	3,546	0.00%
2020/03/30	2	84.30	0	0.00	86.70	2	3,650	0.05%
2020/03/27	4	89.88	4	87.65	86.90	0	3,640	0.00%
2020/03/26	1	85.30	0	0.00	89.90	1	3,585	0.03%
2020/03/23	0.4	71.50	2	69.80	69.80	-1.6	3,527	-0.05%
2020/03/20	2	75.05	0	0.00	75.30	2	3,543	0.06%
2020/03/16	3	95.67	2	94.50	87.00	1	3,565	0.03%
2020/03/13	1	90.00	0	0.00	94.00	1	3,554	0.03%
2020/03/12	0	0.00	2	99.95	99.90	-2	3,537	-0.06%
2020/03/11	1	111.00	0	0.00	111.00	1	3,523	0.03%
2020/03/09	0	0.00	1	116.50	112.00	-1	3,501	-0.03%
2020/03/04	1.1	125.89	1	125.00	125.00	0.1	3,615	0.00%
2020/03/03	1	132.00	0	0.00	129.00	1	3,652	0.03%
2020/02/27	0	0.00	1	127.50	125.50	-1	3,924	-0.03%
2020/02/26	1	132.00	0	0.00	132.00	1	3,926	0.03%
2020/02/24	1.1	132.60	0	0.00	132.50	1.1	3,957	0.03%
2020/02/21	1	137.00	1	137.50	136.00	0	3,966	0.00%
2020/02/20	2	138.75	0	0.00	139.00	2	3,983	0.05%
2020/02/19	1	139.50	0	0.00	139.00	1	4,021	0.02%
2020/02/18	1.1	138.30	40	138.26	136.00	-38.9	4,083	-0.95%
2020/02/14	2	141.75	1	140.00	142.50	1	4,171	0.02%
2020/02/13	2.1	141.45	2	142.50	139.50	0.1	4,252	0.00%
2020/02/12	1	138.00	1	141.00	140.00	0	4,265	0.00%
2020/02/10	1	131.50	0	0.00	131.50	1	4,264	0.02%
2020/02/07	2	133.00	1	135.00	130.50	1	4,254	0.02%
2020/02/06	2	135.50	0	0.00	137.00	2	4,248	0.05%
2020/02/04	1	133.50	5	132.80	136.00	-4	4,188	-0.10%
2020/02/03	4.1	128.69	50	128.41	128.50	-45.9	4,167	-1.10%
2020/01/31	0	0.00	30	137.00	136.00	-30	4,141	-0.72%
2020/01/30	0	0.00	1	144.50	143.50	-1	4,114	-0.02%
2020/01/20	20.1	161.00	0	0.00	159.00	20.1	4,152	0.48%
2020/01/17	33	165.50	2	167.25	160.00	31	4,238	0.73%
2020/01/16	1	163.00	0	0.00	168.00	1	4,269	0.02%
2020/01/15	2	170.00	1.1	169.46	164.00	0.9	4,263	0.02%
2020/01/14	23	167.24	3	169.83	167.50	20	4,224	0.47%
2020/01/13	5	165.90	6	168.17	167.00	-1	4,184	-0.02%
2020/01/10	0	0.00	2	160.75	162.00	-2	4,122	-0.05%
2020/01/09	2	160.00	6.1	159.86	161.00	-4.1	4,112	-0.10%
2020/01/08	1	151.50	41	152.00	151.00	-40	4,062	-0.98%
2020/01/07	22.1	159.38	2	158.50	150.50	20.1	4,044	0.50%
2020/01/06	4	159.75	1	161.00	158.50	3	4,019	0.07%
2020/01/03	23	162.61	2	158.50	156.50	21	4,082	0.51%
2020/01/02	21	159.14	0	0.00	162.50	21	4,153	0.51%
2019/12/31	38	160.62	7	162.93	162.00	31	4,233	0.73%
2019/12/30	21	152.05	23.1	155.74	156.00	-2.1	4,092	-0.05%
2019/12/27	4	149.63	8.1	151.95	152.00	-4.1	3,954	-0.10%
2019/12/26	2	142.50	4	143.13	147.00	-2	3,786	-0.05%
2019/12/24	2	130.00	0	0.00	129.00	2	3,863	0.05%
2019/12/19	0.1	136.00	0	0.00	134.50	0.1	3,919	0.00%
2019/12/18	1	136.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	0	0.00	5	137.50	139.50	-5	4,027	-0.12%
2019/12/13	0.1	136.00	1	135.00	134.50	-0.9	4,203	-0.02%
2019/12/11	0	0.00	4	137.75	139.00	-4	4,172	-0.10%
2019/12/10	4	135.50	1	133.50	133.50	3	4,122	0.07%
2019/12/05	2	133.00	1	133.00	133.00	1	4,139	0.02%
2019/12/04	1	130.00	0	0.00	131.00	1	4,141	0.02%
2019/12/02	5.1	132.16	4	128.25	131.50	1.1	4,187	0.03%
2019/11/29	3	132.52	1	132.00	132.00	2	4,198	0.05%
2019/11/28	1	146.50	2	146.25	143.50	-1	4,165	-0.02%
2019/11/27	15	151.60	11	150.95	148.00	4	4,148	0.10%
2019/11/22	1	144.00	1	141.50	141.50	0	3,897	0.00%
2019/11/21	2	142.50	2	142.75	145.50	0	3,892	0.00%
2019/11/20	3	144.00	1	144.00	144.00	2	3,863	0.05%
2019/11/19	1	146.00	2	143.50	143.50	-1	3,864	-0.03%
2019/11/18	5	149.50	2	150.00	147.00	3	3,902	0.08%
2019/11/15	2	150.50	3	152.67	145.50	-1	3,846	-0.03%
2019/11/14	3	154.33	0	0.00	149.00	3	3,771	0.08%
2019/11/13	8	158.31	7	157.21	156.00	1	3,719	0.03%
2019/11/12	1	161.00	1	156.00	161.00	0	3,655	0.00%
2019/11/11	0	0.00	1	160.00	156.00	-1	3,564	-0.03%
2019/11/07	1	168.50	1	169.50	169.50	0	3,481	0.00%
2019/11/04	0	0.00	1	172.50	172.50	-1	3,425	-0.03%
2019/10/31	3	176.33	2	173.25	170.00	1	3,409	0.03%
2019/10/30	2	171.25	1	175.00	175.50	1	3,347	0.03%
2019/10/29	1	174.00	0	0.00	169.50	1	3,321	0.03%
2019/10/28	0	0.00	1	176.00	174.00	-1	3,283	-0.03%
2019/10/25	2	178.00	2	175.50	175.50	0	3,232	0.00%
2019/10/24	1	167.50	19	167.87	171.00	-18	3,111	-0.58%
2019/10/21	4	156.50	1	159.50	159.50	3	2,961	0.10%
2019/10/18	2	157.00	2	159.00	157.00	0	2,908	0.00%
2019/10/17	18	149.47	3	155.00	156.00	15	2,831	0.53%
2019/10/16	0	0.00	2	153.00	156.00	-2	2,732	-0.07%
2019/10/15	1	152.50	0	0.00	148.00	1	2,671	0.04%
2019/10/14	2	150.00	0	0.00	151.00	2	2,632	0.08%
2019/10/09	5	141.80	6	146.25	148.00	-1	2,568	-0.04%
2019/10/08	3	141.00	7	141.43	142.00	-4	2,490	-0.16%
2019/10/07	4	135.38	9	137.89	136.00	-5	2,349	-0.21%
2019/10/04	1	130.50	3	128.33	130.00	-2	2,196	-0.09%
2019/10/03	0	0.00	1	124.00	124.00	-1	2,122	-0.05%
2019/10/02	0	0.00	1	119.00	121.50	-1	2,147	-0.05%
2019/10/01	1	119.50	0	0.00	119.00	1	2,129	0.05%
2019/09/27	6	126.83	6	120.75	117.50	0	2,117	0.00%
2019/09/26	5.1	125.98	5	125.30	125.00	0.1	1,959	0.00%
2019/09/24	0.2	125.50	2	125.75	125.50	-1.8	1,948	-0.09%
2019/09/23	2	127.00	6	127.75	126.50	-4	1,919	-0.21%
2019/09/20	3.7	124.84	0	0.00	123.50	3.7	1,838	0.20%
2019/09/19	5	123.40	6	125.17	125.00	-1	1,801	-0.06%
2019/09/18	2	117.25	1.1	119.55	119.50	0.9	1,680	0.05%
2019/09/17	6	115.42	2	115.50	115.50	4	1,643	0.24%
2019/09/12	1	116.50	0	0.00	115.00	1	1,661	0.06%
2019/09/09	2	115.50	3	113.67	113.50	-1	1,651	-0.06%
2019/09/05	2	121.25	1	123.50	121.00	1	1,576	0.06%
2019/09/04	3.1	118.24	4	119.13	121.00	-0.9	1,523	-0.06%
2019/09/03	2	118.75	2	119.50	118.50	0	1,512	0.00%
2019/09/02	2	116.75	6	118.58	117.50	-4	1,452	-0.28%
2019/08/29	1	110.00	2	112.25	114.50	-1	1,351	-0.07%
2019/08/27	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2019/08/26	1	104.50	0	0.00	104.00	1	1,308	0.08%
2019/08/23	1	113.00	1	110.50	110.50	0	1,305	0.00%
2019/08/22	1	114.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	3	113.50	0	0.00	110.50	3	1,266	0.24%
2019/08/20	0	0.00	1	108.50	108.50	-1	1,196	-0.08%
2019/08/19	1	106.00	0	0.00	108.00	1	1,197	0.08%
2019/08/16	0	0.00	1	106.00	105.50	-1	1,213	-0.08%
2019/08/14	1	106.50	1	105.00	104.50	0	1,228	0.00%
2019/08/13	2	105.75	1	107.00	104.00	1	1,239	0.08%
2019/08/12	2	103.25	2	103.75	102.50	0	1,224	0.00%
2019/08/06	1	101.00	2	98.60	101.00	-1	1,289	-0.08%
2019/08/05	1	101.00	0	0.00	100.50	1	1,335	0.07%
2019/08/02	7	103.50	1	105.00	105.00	6	1,360	0.44%
2019/07/25	0	0.00	1	115.50	115.00	-1	1,434	-0.07%
2019/07/24	0	0.00	1	114.50	114.50	-1	1,399	-0.07%
2019/07/23	2	113.25	0	0.00	110.50	2	1,445	0.14%
2019/07/19	0	0.00	1	107.50	106.50	-1	1,508	-0.07%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,509	-0.07%
2019/07/15	0	0.00	1	112.50	111.00	-1	1,531	-0.07%
2019/07/12	1	111.00	0	0.00	111.50	1	1,565	0.06%
2019/07/04	1	101.00	0	0.00	100.50	1	1,692	0.06%
2019/07/03	2	103.25	0	0.00	101.50	2	1,724	0.12%
2019/06/25	2	105.00	2	102.50	103.50	0	2,011	0.00%
2019/06/24	2	104.00	4	103.13	105.00	-2	2,007	-0.10%
2019/06/21	0	0.00	1	103.00	101.50	-1	2,013	-0.05%
2019/06/20	4	100.48	1	101.50	103.50	3	2,020	0.15%
2019/06/19	0	0.00	1	97.20	97.20	-1	1,997	-0.05%
2019/06/18	1	96.90	1	96.10	95.90	0	2,006	0.00%
2019/06/13	1	97.20	0	0.00	96.70	1	2,142	0.05%
2019/06/11	1	97.00	2	97.90	97.20	-1	2,284	-0.04%
2019/06/10	0	0.00	3	95.80	96.30	-3	2,269	-0.13%
2019/06/06	0	0.00	1	89.00	89.80	-1	2,269	-0.04%
2019/06/05	1	89.50	1	87.50	87.70	0	2,284	0.00%
2019/06/04	1	89.00	0	0.00	88.60	1	2,288	0.04%
2019/06/03	3	90.43	2	90.45	88.50	1	2,346	0.04%
2019/05/31	1	94.50	0	0.00	94.50	1	2,381	0.04%
2019/05/30	1	92.80	0	0.00	93.40	1	2,374	0.04%
2019/05/29	1	91.50	2	90.50	90.50	-1	2,368	-0.04%
2019/05/28	1	90.50	0	0.00	91.70	1	2,374	0.04%
2019/05/27	2	89.90	2	87.40	90.10	0	2,430	0.00%
2019/05/24	1	90.20	1	91.60	89.30	0	2,455	0.00%
2019/05/23	1	88.20	2	89.40	89.10	-1	2,461	-0.04%
2019/05/17	2	92.05	0	0.00	90.80	2	2,448	0.08%
2019/05/16	1	95.50	2	96.70	95.00	-1	2,438	-0.04%
2019/05/15	2	97.00	0	0.00	96.60	2	2,435	0.08%
2019/05/14	1	92.50	1	93.30	93.30	0	2,417	0.00%
2019/05/13	0	0.00	7	96.86	95.40	-7	2,436	-0.29%
2019/05/10	2	106.50	3	104.83	106.00	-1	2,379	-0.04%
2019/05/09	2	110.00	3	111.33	108.00	-1	2,348	-0.04%
2019/05/07	1	114.00	0	0.00	114.00	1	2,336	0.04%
2019/05/03	2	118.25	1	120.50	120.50	1	2,386	0.04%
2019/05/02	2	113.50	2	114.50	116.50	0	2,371	0.00%
2019/04/30	1	111.50	5	112.70	113.50	-4	2,367	-0.17%
2019/04/29	5	108.90	21	111.93	110.00	-16	2,362	-0.68%
2019/04/26	0	0.00	1	122.50	116.50	-1	2,308	-0.04%
2019/04/25	1	129.50	0	0.00	129.00	1	2,246	0.04%
2019/04/22	0	0.00	2	128.50	130.00	-2	2,238	-0.09%
2019/04/18	1	131.50	1	133.00	131.00	0	2,220	0.00%
2019/04/17	10	130.50	0	0.00	130.00	10	2,239	0.45%
2019/04/16	2	130.50	3	133.83	135.00	-1	2,214	-0.05%
2019/04/12	1	130.50	1	129.00	129.00	0	2,231	0.00%
2019/04/11	6	137.33	2	131.25	129.00	4	2,304	0.17%
2019/04/10	5	136.00	0	0.00	137.50	5	2,241	0.22%
2019/04/09	1	139.00	2	138.25	140.00	-1	2,238	-0.04%
2019/04/08	2	135.25	1	137.50	138.00	1	2,230	0.04%
2019/04/03	1	120.50	1	125.50	125.50	0	2,155	0.00%
2019/04/02	1	117.50	0	0.00	121.00	1	2,135	0.05%
2019/04/01	1	120.50	0	0.00	115.50	1	2,111	0.05%
2019/03/27	0	0.00	1	113.50	113.50	-1	2,093	-0.05%
2019/03/26	1	112.00	1	113.00	112.00	0	2,107	0.00%
2019/03/25	1	109.00	1	112.50	110.00	0	2,109	0.00%
2019/03/21	1	112.50	0	0.00	113.50	1	2,158	0.05%
2019/03/19	1	118.00	1	115.50	115.50	0	2,274	0.00%
2019/03/15	1	109.50	2	108.25	109.00	-1	2,215	-0.05%
2019/03/14	2	103.25	2	104.00	106.00	0	2,190	0.00%
2019/03/12	0	0.00	2	100.00	98.10	-2	2,170	-0.09%
2019/03/07	1	97.40	0	0.00	97.50	1	2,266	0.04%
2019/02/27	0	0.00	1	89.60	90.80	-1	2,448	-0.04%
2019/02/26	0	0.00	2	93.45	91.00	-2	2,462	-0.08%
2019/02/25	2	89.65	0	0.00	90.00	2	2,495	0.08%
2019/02/21	1	88.20	0	0.00	88.20	1	2,527	0.04%
2019/02/20	0	0.00	3	87.47	88.40	-3	2,590	-0.12%
2019/02/19	2	86.20	1	86.00	85.90	1	2,774	0.04%
2019/02/15	1	85.50	2	85.95	85.60	-1	2,831	-0.04%
2019/02/14	1	88.40	0	0.00	87.30	1	2,851	0.04%
2019/02/13	3	88.23	2	87.20	87.20	1	2,862	0.03%
2019/02/12	0	0.00	4	89.30	87.50	-4	2,871	-0.14%
2019/01/28	1	86.90	2	83.90	83.90	-1	3,002	-0.03%
2019/01/24	2	82.60	2	84.20	82.60	0	2,978	0.00%
2019/01/15	0	0.00	1	78.70	78.50	-1	3,115	-0.03%
2019/01/11	1	82.10	3	81.03	80.70	-2	3,136	-0.06%
2019/01/04	1	78.60	0	0.00	79.70	1	3,094	0.03%
2019/01/03	2	83.50	1	84.00	80.90	1	3,059	0.03%
2018/12/25	0	0.00	1	76.60	77.70	-1	2,863	-0.03%
2018/12/22	2	76.70	2	75.50	75.50	0	2,802	0.00%
2018/12/21	0	0.00	4	76.68	76.60	-4	2,838	-0.14%
2018/12/20	1	77.20	0	0.00	75.50	1	2,805	0.04%
2018/12/18	4	79.95	1	79.70	76.40	3	2,752	0.11%
2018/12/17	1	80.60	0	0.00	79.50	1	2,720	0.04%
2018/12/14	1	79.30	0	0.00	79.30	1	2,702	0.04%
2018/12/13	1	78.80	0	0.00	78.40	1	2,649	0.04%
2018/12/06	4	68.60	4	68.80	68.50	0	2,505	0.00%
2018/12/04	2	77.35	1	76.50	76.50	1	2,507	0.04%
2018/12/03	1	74.30	1	78.20	78.20	0	2,474	0.00%
2018/11/30	1	72.20	1	71.40	71.40	0	2,409	0.00%
2018/11/29	1	71.80	6	71.42	70.30	-5	2,372	-0.21%
2018/11/28	6	68.22	2	69.50	70.50	4	2,234	0.18%
2018/11/22	1	64.60	1	61.30	60.60	0	2,108	0.00%
2018/11/21	2	62.70	2	62.10	62.10	0	2,031	0.00%
2018/11/20	2	63.15	1	62.20	62.30	1	2,013	0.05%
2018/11/19	4	62.15	4	63.20	64.40	0	2,008	0.00%
2018/11/16	13	63.69	13	63.14	61.00	0	1,946	0.00%
2018/11/15	1	60.40	1	63.30	63.30	0	1,781	0.00%
2018/11/14	1	55.60	1	57.10	57.60	0	1,759	0.00%
2018/11/09	3	58.17	3	57.37	58.40	0	1,717	0.00%
2018/11/07	5	61.50	3	60.97	62.50	2	1,747	0.11%
2018/11/05	1	68.30	0	0.00	69.30	1	1,679	0.06%
2018/11/02	5	62.94	11	62.35	63.00	-6	1,642	-0.37%
2018/11/01	5	61.50	5	61.56	61.60	0	1,637	0.00%
2018/10/30	4	54.00	0	0.00	55.90	4	1,601	0.25%
2018/10/29	1	58.60	9	55.69	54.30	-8	1,584	-0.51%
2018/10/26	8	57.55	1	57.00	57.70	7	1,526	0.46%
2018/10/23	3	61.50	1	61.80	58.10	2	1,401	0.14%
2018/10/22	3	61.80	3	64.50	64.50	0	1,366	0.00%
2018/10/19	2	62.75	0	0.00	61.80	2	1,343	0.15%
2018/10/18	1	67.50	4	67.40	67.40	-3	1,331	-0.23%
2018/10/16	4	67.63	3	66.90	67.00	1	1,308	0.08%
2018/10/15	0	0.00	3	66.30	68.20	-3	1,294	-0.23%
2018/10/12	14	67.13	10	67.50	67.50	4	1,283	0.31%
2018/10/09	2	76.05	2	76.65	76.60	0	1,239	0.00%
2018/10/08	2	85.00	0	0.00	76.50	2	1,217	0.16%
2018/10/05	1	87.00	0	0.00	85.00	1	1,176	0.08%
2018/10/03	2	92.50	1	93.00	92.50	1	1,164	0.09%
2018/10/02	2	99.05	2	96.60	96.60	0	1,159	0.00%
2018/09/28	4	97.10	7	97.41	97.10	-3	1,159	-0.26%
2018/09/27	0	0.00	1	91.60	92.80	-1	1,119	-0.09%
2018/09/26	1	92.20	0	0.00	90.60	1	1,118	0.09%
2018/09/25	1	90.40	1	92.00	92.00	0	1,117	0.00%
2018/09/21	1	87.30	1	88.70	88.70	0	1,108	0.00%
2018/09/20	2	86.80	2	85.95	86.80	0	1,105	0.00%
2018/09/17	3	89.17	3	89.33	90.30	0	1,079	0.00%
2018/09/14	0	0.00	3	86.30	89.50	-3	1,064	-0.28%
2018/09/13	8	85.44	5	87.08	84.20	3	1,057	0.28%
2018/09/12	5	86.24	0	0.00	85.40	5	1,028	0.49%
2018/09/07	1	117.50	0	0.00	115.00	1	944	0.11%
2018/09/05	0	0.00	1	120.00	120.00	-1	954	-0.10%
2018/08/30	1	126.50	5	124.50	119.50	-4	927	-0.43%
2018/08/29	7	123.57	6	122.25	124.00	1	910	0.11%
2018/08/27	1	118.00	1	119.00	118.00	0	882	0.00%
2018/08/24	1	123.50	0	0.00	120.00	1	862	0.12%
2018/08/22	0	0.00	2	113.75	117.50	-2	819	-0.24%
2018/08/21	1	106.50	0	0.00	109.50	1	792	0.13%
2018/08/17	1	101.50	3	103.00	103.50	-2	779	-0.26%
2018/08/15	3	101.83	1	100.50	99.70	2	786	0.25%
2018/08/14	1	98.60	0	0.00	99.60	1	815	0.12%
2018/08/13	0	0.00	1	112.50	109.50	-1	812	-0.12%
2018/08/10	3	122.17	0	0.00	121.50	3	835	0.36%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/07/25	1	143.00	0	0.00	140.50	1	919	0.11%
2018/07/17	1	148.50	0	0.00	149.00	1	978	0.10%
2018/07/16	1	148.00	1	149.50	149.50	0	985	0.00%
2018/07/13	1	153.50	0	0.00	150.00	1	991	0.10%
2018/06/29	1	153.50	1	154.50	154.50	0	1,273	0.00%
2018/06/22	1	147.00	0	0.00	150.00	1	1,370	0.07%
2018/06/21	3	157.50	1	155.50	155.50	2	1,367	0.15%
2018/06/20	1	156.50	0	0.00	160.50	1	1,375	0.07%
2018/06/14	0	0.00	2	167.50	167.00	-2	1,366	-0.15%
2018/06/13	1	157.00	0	0.00	158.00	1	1,360	0.07%
2018/06/12	1	163.00	1	160.00	160.00	0	1,383	0.00%
2018/06/11	2	161.50	1	162.50	162.50	1	1,464	0.07%
2018/06/08	1	163.00	1	157.00	160.00	0	1,466	0.00%
2018/05/24	2	167.75	0	0.00	170.50	2	1,513	0.13%
2018/05/23	1	164.00	1	164.50	172.00	0	1,496	0.00%
2018/05/21	6	167.83	7	164.21	162.50	-1	1,454	-0.07%
2018/05/18	0	0.00	5	159.90	160.00	-5	1,415	-0.35%
2018/05/16	0	0.00	1	148.50	148.50	-1	1,471	-0.07%
2018/05/14	4	149.13	1	150.00	150.00	3	1,558	0.19%
2018/05/10	0	0.00	1	141.50	141.50	-1	1,557	-0.06%
2018/05/03	2	143.00	0	0.00	138.00	2	1,684	0.12%
2018/04/30	1	144.50	1	146.00	146.00	0	1,762	0.00%
2018/04/27	1	144.00	1	149.00	149.00	0	1,842	0.00%
2018/04/25	1	146.50	1	149.50	149.50	0	1,848	0.00%
2018/04/23	2	154.00	0	0.00	148.50	2	1,851	0.11%
2018/04/20	4	160.50	4	157.13	157.00	0	1,851	0.00%
2018/04/18	1	169.00	2	163.50	163.50	-1	1,872	-0.05%
2018/04/13	11	167.68	11	167.45	167.50	0	1,928	0.00%
2018/04/12	2	157.75	2	159.50	160.50	0	1,930	0.00%
2018/04/11	3	161.00	2	156.00	157.50	1	1,942	0.05%
2018/04/10	2	163.75	2	163.25	165.00	0	1,948	0.00%
2018/03/21	1	147.00	0	0.00	146.00	1	2,244	0.04%
2018/03/19	1	144.00	0	0.00	141.00	1	2,230	0.04%
2018/03/12	1	145.50	1	140.00	140.00	0	2,145	0.00%
2018/03/06	0	0.00	1	141.00	140.00	-1	2,204	-0.05%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	0	0.00	1	139.00	137.50	-1	2,534	-0.04%
2018/01/31	0	0.00	1	152.00	151.50	-1	2,576	-0.04%
2018/01/30	2	154.50	1	147.00	151.00	1	2,579	0.04%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/26	0	0.00	1	151.00	146.00	-1	2,581	-0.04%
2018/01/23	1	148.50	2	157.75	158.00	-1	2,673	-0.04%
2018/01/18	1	147.00	0	0.00	146.00	1	2,804	0.04%
2018/01/17	3	145.50	3	144.33	147.00	0	2,883	0.00%
2018/01/15	0	0.00	1	142.00	144.50	-1	3,201	-0.03%
2018/01/11	1	137.50	1	139.50	139.00	0	3,266	0.00%
2018/01/10	1	141.00	0	0.00	141.00	1	3,250	0.03%
2018/01/09	1	145.00	1	146.50	151.50	0	3,235	0.00%
2018/01/04	2	152.50	2	154.25	154.00	0	3,172	0.00%
2018/01/03	2	144.50	3	145.00	152.50	-1	3,114	-0.03%