尖點 (8021)-元富-林園券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股▲2.11%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.40	0	0.00	34.25	2	3,538	0.06%
2024/11/21	3	34.08	0	0.00	34.70	3	3,885	0.08%
2024/11/20	2	34.20	0	0.00	34.05	2	3,969	0.05%
2024/11/19	1	34.20	0	0.00	34.20	1	4,022	0.02%
2024/11/18	3	33.72	0	0.00	33.50	3	4,049	0.07%
2024/11/14	1	34.60	0	0.00	34.50	1	4,223	0.02%
2024/11/12	24.1	34.81	0	0.00	35.10	24.1	4,283	0.56%
2024/11/11	3	36.75	0	0.00	36.05	3	4,229	0.07%
2024/11/04	2	40.83	1	40.55	40.20	1	4,098	0.02%
2024/10/30	2	40.13	2	40.00	39.45	0	3,995	0.00%
2024/10/29	6.1	39.07	0	0.00	39.05	6.1	3,928	0.16%
2024/10/28	3	40.13	0	0.00	40.20	3	3,881	0.08%
2024/10/25	1	40.80	2	40.93	40.55	-1	3,763	-0.03%
2024/10/23	31	39.61	0	0.00	39.35	31	3,546	0.87%
2024/10/22	11	39.75	4.7	40.29	39.90	6.3	3,531	0.18%
2024/10/18	0	0.00	2	36.90	37.00	-2	3,315	-0.06%
2024/10/17	0	0.00	1	37.20	37.20	-1	3,327	-0.03%
2024/10/16	1	34.95	0	0.00	36.50	1	3,276	0.03%
2024/10/04	1	33.90	0	0.00	33.85	1	3,704	0.03%
2024/09/30	0	0.00	1	35.60	35.15	-1	3,824	-0.03%
2024/09/27	1	36.55	0	0.00	36.00	1	3,822	0.03%
2024/09/25	0	0.00	1	38.60	37.40	-1	3,778	-0.03%
2024/09/18	2	36.10	1	36.10	35.20	1	3,624	0.03%
2024/09/13	0	35.00	0	0.00	35.50	0	3,651	0.00%
2024/09/11	2	33.60	0	0.00	33.65	2	3,683	0.05%
2024/09/10	1	34.10	0	0.00	34.45	1	3,656	0.03%
2024/09/06	0	0.00	2	37.25	37.30	-2	3,599	-0.06%
2024/09/04	2	35.68	0	0.00	35.55	2	3,583	0.06%
2024/09/03	3	39.05	3	38.52	37.90	0	3,551	0.00%
2024/08/29	1	38.60	0	0.00	38.80	1	3,471	0.03%
2024/08/28	3	39.13	2	39.45	39.25	1	3,428	0.03%
2024/08/27	1	40.10	1	40.00	40.00	0	3,362	0.00%
2024/08/26	0	0.00	0.1	40.85	38.80	-0.1	3,232	0.00%
2024/08/23	10	38.98	13	40.80	40.60	-3	3,066	-0.10%
2024/08/22	11	38.19	12.1	38.17	38.10	-1.1	2,710	-0.04%
2024/08/21	1	38.20	3	37.87	37.45	-2	2,635	-0.08%
2024/08/16	0	0.00	27	37.67	37.20	-27	2,464	-1.10%
2024/08/15	0	0.00	5	35.00	34.65	-5	2,315	-0.22%
2024/08/13	0	0.00	5	33.00	33.25	-5	2,213	-0.23%
2024/08/09	0	0.00	110	33.06	32.90	-110	2,185	-5.03%	大賣/鉅額交易
2024/08/07	1	31.25	0	0.00	31.55	1	2,069	0.05%
2024/08/06	8	28.93	0	0.00	28.95	8	2,046	0.39%
2024/08/05	2	30.98	0	0.00	30.80	2	1,989	0.10%
2024/08/02	6	34.80	0	0.00	34.20	6	1,953	0.31%
2024/07/30	4	35.26	0	0.00	36.45	4	1,889	0.21%
2024/07/29	0	0.00	2	36.33	35.70	-2	1,852	-0.11%
2024/07/26	7	35.49	0	0.00	36.20	7	1,809	0.39%
2024/07/23	0	0.00	2	36.90	36.40	-2	1,752	-0.11%
2024/07/22	89	33.92	0	0.00	33.90	89	1,665	5.35%
2024/07/19	1	35.55	0	0.00	35.15	1	1,628	0.06%
2024/07/18	21	36.55	31	36.62	36.40	-10	1,578	-0.63%
2024/07/17	15	37.02	88	37.00	37.55	-73	1,539	-4.74%
2024/07/16	23	37.44	20	37.58	37.20	3	1,503	0.20%
2024/07/15	0	0.00	1	36.90	37.35	-1	1,365	-0.07%
2024/07/12	3.2	35.37	1	35.50	35.60	2.2	1,225	0.18%
2024/07/11	5	35.70	0	0.00	35.95	5	1,201	0.42%
2024/07/08	3	35.27	0	0.00	34.75	3	1,044	0.29%
2024/07/05	1	32.85	0	0.00	33.20	1	945	0.11%
2024/07/04	7	32.08	7	33.03	33.05	0	935	0.00%
2024/07/03	0	0.00	2	31.03	30.90	-2	840	-0.24%
2024/07/02	0	0.00	4	31.05	31.05	-4	823	-0.49%
2024/06/27	6	31.34	0	0.00	31.20	6	821	0.73%
2024/06/26	2	31.68	0	0.00	31.55	2	817	0.24%
2024/06/25	1	31.25	0	0.00	31.50	1	814	0.12%
2024/06/24	1	31.90	0	0.00	31.85	1	813	0.12%
2024/06/21	5	31.92	2	32.18	32.45	3	810	0.37%
2024/06/20	76	31.89	1	32.20	31.65	75	796	9.42%
2024/06/19	25	31.71	0	0.00	31.70	25	762	3.28%
2024/06/18	1	31.50	0	0.00	31.85	1	701	0.14%
2024/06/12	8	33.40	8	32.80	32.80	0	664	0.00%
2024/06/07	0	0.00	0.1	32.05	31.85	-0.1	596	-0.02%
2024/06/06	1	30.90	3.1	31.94	32.00	-2.1	567	-0.37%
2024/06/04	1	30.70	5	30.60	30.25	-4	503	-0.79%
2024/06/03	5	31.15	0	0.00	30.85	5	504	0.99%
2024/05/30	0	0.00	1	30.60	30.60	-1	508	-0.20%
2024/05/28	1	31.35	0	0.00	31.40	1	498	0.20%
2024/05/27	0	0.00	2	31.40	31.45	-2	493	-0.41%
2024/05/23	2	30.68	0	0.00	30.35	2	476	0.42%
2024/05/21	0	0.00	1	30.00	30.20	-1	501	-0.20%
2024/05/20	0	0.00	1	30.05	30.00	-1	503	-0.20%
2024/05/16	0	0.00	1	30.50	30.30	-1	509	-0.20%
2024/05/15	0.6	30.28	0	0.00	30.15	0.6	518	0.12%
2024/05/14	1	30.15	0.4	30.20	30.10	0.6	519	0.12%
2024/05/13	0	0.00	0.6	30.65	30.55	-0.6	517	-0.12%
2024/05/02	1	29.75	0	0.00	29.55	1	488	0.20%
2024/04/30	0	0.00	0	29.70	29.75	0	502	0.00%
2024/04/25	0	29.80	0	0.00	29.30	0	514	0.00%
2024/04/17	0.4	30.20	0	0.00	30.05	0.4	789	0.05%
2024/04/12	2	30.55	0	0.00	30.60	2	770	0.26%
2024/04/10	0	0.00	1	31.00	30.65	-1	736	-0.14%
2024/04/08	0.2	29.41	0	0.00	29.40	0.2	675	0.03%
2024/04/03	1	29.35	0	0.00	29.20	1	670	0.15%
2024/03/26	5	29.10	0	0.00	28.80	5	651	0.77%
2024/03/25	0	0.00	1	29.10	29.10	-1	646	-0.15%
2024/03/06	0	0.00	1	28.85	28.95	-1	628	-0.16%
2024/03/05	2	28.60	0	0.00	28.40	2	625	0.32%
2024/02/05	0	0.00	1	28.05	28.20	-1	550	-0.18%
2024/01/30	0	0.00	1	28.55	28.50	-1	542	-0.18%
2024/01/26	0	0.00	3	28.25	28.25	-3	538	-0.56%
2024/01/25	3	28.20	0	0.00	28.20	3	537	0.56%
2024/01/24	1	28.55	0	0.00	28.15	1	532	0.19%
2024/01/22	1	27.80	0	0.00	28.05	1	510	0.20%
2024/01/17	19	30.01	20	28.95	28.40	-1	474	-0.21%
2024/01/16	2	29.20	3	29.13	29.50	-1	297	-0.34%
2024/01/11	0	0.00	2	27.00	27.05	-2	191	-1.04%
2023/12/18	1	28.30	0	0.00	28.30	1	186	0.54%
2023/12/04	1	28.30	1	28.50	28.45	0	177	0.00%
2023/11/07	1	27.10	0	0.00	27.00	1	196	0.51%
2023/10/04	3	27.02	0	0.00	27.00	3	1,009	0.30%
2023/09/26	1	27.10	0	0.00	27.05	1	1,025	0.10%
2023/09/14	1	28.15	0	0.00	28.05	1	1,034	0.10%
2023/09/01	0	0.00	1	28.30	28.40	-1	1,125	-0.09%
2023/08/11	1	27.15	0	0.00	27.10	1	1,238	0.08%
2023/08/10	2	27.63	0	0.00	27.45	2	1,225	0.16%
2023/08/08	1	29.55	0	0.00	29.30	1	1,187	0.08%
2023/08/07	1	29.35	3	29.45	29.55	-2	1,180	-0.17%
2023/08/01	0	34.45	0	0.00	34.25	0	1,076	0.00%
2023/07/31	10	34.05	11	33.79	33.75	-1	1,036	-0.10%
2023/07/27	10	33.60	10	33.45	33.45	0	991	0.00%
2023/07/26	3	33.75	0	0.00	33.65	3	964	0.31%
2023/07/25	0	34.60	0	0.00	34.70	0	946	0.00%
2023/07/24	1	33.50	0	0.00	33.65	1	920	0.11%
2023/07/21	0	0.00	1	34.95	34.60	-1	895	-0.11%
2023/07/20	0	0.00	4	34.90	34.75	-4	843	-0.47%
2023/07/19	1	33.75	0	0.00	33.15	1	764	0.13%
2023/07/18	5	33.83	2	33.60	34.00	3	746	0.40%
2023/07/17	2	34.85	5	33.60	34.80	-3	702	-0.43%
2023/07/14	5	33.16	0	0.00	33.95	5	625	0.80%
2023/07/13	0	0.00	2	32.20	31.85	-2	525	-0.38%
2023/07/12	0	0.00	1	31.25	31.25	-1	477	-0.21%
2023/06/30	1	30.25	0	0.00	30.25	1	453	0.22%
2023/06/09	1	30.70	0	0.00	31.20	1	387	0.26%
2023/06/08	1	31.55	0	0.00	31.00	1	377	0.26%
2023/06/02	0	0.00	2	32.00	32.50	-2	332	-0.60%
2023/05/31	10	30.23	0	0.00	30.40	10	262	3.82%
2023/05/25	0	0.00	3	30.05	30.05	-3	259	-1.16%
2023/05/08	2	28.80	0	0.00	29.60	2	280	0.71%
2023/05/05	1	29.70	0	0.00	29.60	1	268	0.37%
2023/05/04	0	0.00	1	29.70	29.65	-1	272	-0.37%
2023/04/26	1	28.30	0	0.00	28.70	1	270	0.37%
2023/04/20	0	29.80	0	0.00	29.30	0	260	0.00%
2023/04/17	0	29.90	0	0.00	30.10	0	256	0.01%
2023/04/14	3	29.68	0	0.00	29.60	3	253	1.18%
2023/01/16	0	29.20	0	0.00	28.85	0	511	0.00%
2022/11/08	0	0.00	1	29.90	29.45	-1	513	-0.19%
2022/11/04	0	0.00	1	29.75	29.15	-1	486	-0.21%
2022/11/02	0	0.00	2	29.03	28.55	-2	452	-0.44%
2022/11/01	1	28.20	1	28.40	28.40	0	448	0.00%
2022/10/31	1	28.20	1	28.10	28.40	0	446	0.00%
2022/10/28	4	28.78	0	0.00	28.00	4	439	0.91%
2022/08/26	0	0.00	1	29.30	29.35	-1	397	-0.25%
2022/08/25	0	0.00	1	29.35	29.25	-1	398	-0.25%
2022/08/19	2	30.20	0	0.00	30.05	2	404	0.49%
2022/08/17	2	30.10	0	0.00	29.65	2	398	0.50%
2022/08/16	1	29.60	0	0.00	29.60	1	382	0.26%
2022/08/12	1	28.80	0	0.00	28.85	1	371	0.27%
2022/07/28	0	0.00	10	28.00	28.45	-10	407	-2.45%
2022/06/08	0	0.00	13	34.51	34.30	-13	483	-2.69%
2022/06/07	0	0.00	6	34.53	34.45	-6	490	-1.22%
2022/06/02	3	34.85	0	0.00	34.80	3	529	0.57%
2022/05/31	0	0.00	1	34.25	34.45	-1	546	-0.18%
2022/05/27	16	33.85	0	0.00	33.85	16	554	2.88%
2022/05/26	1	33.60	1	33.90	33.60	0	567	0.00%
2022/04/26	1	33.95	1	34.35	34.20	0	769	0.00%
2022/04/15	1	33.65	0	0.00	33.70	1	856	0.12%
2022/03/29	0	37.30	0	0.00	36.80	0	1,028	0.00%
2022/03/04	0	38.55	0	0.00	38.30	0	1,426	0.00%
2022/03/02	0	38.95	0	0.00	38.70	0	1,457	0.00%
2022/03/01	0	0.00	3	38.73	38.80	-3	1,465	-0.20%
2022/02/25	1	39.10	0	0.00	38.60	1	1,472	0.07%
2022/02/24	2	39.83	0	0.00	39.15	2	1,444	0.14%
2022/02/18	1	39.45	0	0.00	39.45	1	1,520	0.07%
2022/02/17	1	39.35	0	0.00	39.40	1	1,677	0.06%
2022/02/10	1	39.75	0	0.00	39.35	1	1,878	0.05%
2022/02/09	3	39.37	0	0.00	39.85	3	2,016	0.15%
2022/01/25	1	38.60	0	0.00	38.05	1	2,595	0.04%
2022/01/19	0	0.00	1	41.15	41.15	-1	2,764	-0.04%
2022/01/07	0	0.00	1	40.35	40.30	-1	2,749	-0.04%
2022/01/06	1	41.45	3	42.00	41.70	-2	2,730	-0.07%
2022/01/05	0	0.00	37	42.01	41.45	-37	2,729	-1.36%
2022/01/04	1	42.05	0	0.00	42.10	1	2,722	0.04%
2021/12/30	0	0.00	2	42.50	42.25	-2	2,707	-0.07%
2021/12/28	0	0.00	1	42.10	42.25	-1	2,719	-0.04%
2021/12/20	3	39.93	0	0.00	40.50	3	2,865	0.10%
2021/12/17	3	41.45	0	0.00	40.75	3	2,897	0.10%
2021/12/16	0	0.00	3	42.93	43.25	-3	2,799	-0.11%
2021/12/13	1	42.30	0	0.00	42.30	1	2,768	0.04%
2021/12/09	2	42.65	2	41.90	41.80	0	2,767	0.00%
2021/12/08	2	42.25	2	42.60	42.30	0	2,762	0.00%
2021/12/07	2	42.25	1	42.30	42.20	1	2,746	0.04%
2021/12/01	2	42.33	1	42.35	42.35	1	2,800	0.04%
2021/11/30	0	0.00	6	41.29	41.75	-6	2,760	-0.22%
2021/11/29	1	39.50	0	0.00	40.35	1	2,757	0.04%
2021/11/26	1	40.90	0	0.00	40.30	1	2,782	0.04%
2021/11/22	0	0.00	10	41.20	41.50	-10	2,798	-0.36%
2021/11/19	1	41.00	0	0.00	41.05	1	2,826	0.04%
2021/11/18	1	41.50	0	0.00	41.35	1	2,846	0.04%
2021/11/17	2	42.33	0	0.00	42.25	2	2,826	0.07%
2021/11/16	4	42.00	6	42.92	42.90	-2	2,803	-0.07%
2021/11/15	1	41.15	0	0.00	41.75	1	2,670	0.04%
2021/11/09	3	40.13	0	0.00	40.35	3	2,684	0.11%
2021/11/08	10	41.06	0	0.00	40.85	10	2,645	0.38%
2021/11/04	0	0.00	3	45.67	46.20	-3	2,423	-0.12%
2021/11/03	21	44.00	0	0.00	44.15	21	2,327	0.90%
2021/11/02	30	43.43	1	43.50	43.50	29	2,261	1.28%
2021/11/01	0	0.00	1	42.50	43.15	-1	2,186	-0.05%
2021/10/29	0	0.00	1	41.50	41.55	-1	2,180	-0.05%
2021/10/05	0	0.00	3	36.70	37.45	-3	4,694	-0.06%
2021/10/01	1	37.50	0	0.00	37.50	1	4,887	0.02%
2021/09/15	0	0.00	2	40.95	40.75	-2	5,620	-0.04%
2021/09/08	0	0.00	2	40.85	40.40	-2	5,972	-0.03%
2021/09/02	3	41.98	1	41.80	41.70	2	6,053	0.03%
2021/09/01	3	41.87	0	0.00	42.45	3	6,129	0.05%
2021/08/25	0	0.00	4	39.15	40.30	-4	6,308	-0.06%
2021/08/24	2	38.80	2	39.70	38.60	0	6,336	0.00%
2021/08/23	4	38.80	2	39.15	38.90	2	6,325	0.03%
2021/08/20	4	37.85	6	38.45	38.05	-2	6,380	-0.03%
2021/08/19	2	38.65	0	0.00	38.00	2	6,386	0.03%
2021/08/18	0	0.00	6	39.02	39.55	-6	6,402	-0.09%
2021/08/13	2	42.55	0	0.00	40.30	2	6,432	0.03%
2021/08/12	3	42.95	1	42.90	42.80	2	6,399	0.03%
2021/08/11	2	43.25	2	43.40	42.85	0	6,389	0.00%
2021/08/10	0	0.00	2	43.53	42.75	-2	6,381	-0.03%
2021/08/09	0	0.00	8	43.88	43.45	-8	6,452	-0.12%
2021/08/06	4	44.15	0	0.00	44.50	4	6,532	0.06%
2021/08/05	0	0.00	1	44.70	44.85	-1	6,522	-0.02%
2021/08/04	0	0.00	12	45.37	45.45	-12	6,538	-0.18%
2021/08/03	2	45.63	0	0.00	45.60	2	6,530	0.03%
2021/07/30	5	47.11	2	46.50	46.50	3	6,547	0.05%
2021/07/29	1	45.10	1	47.00	47.00	0	6,456	0.00%
2021/07/27	1	47.25	4	47.38	46.45	-3	6,348	-0.05%
2021/07/26	7	48.22	2	48.60	48.80	5	6,272	0.08%
2021/07/23	14	47.58	6	47.75	47.80	8	6,040	0.13%
2021/07/22	3	46.73	3	46.47	45.80	0	5,822	0.00%
2021/07/21	9	46.01	6	45.59	46.00	3	5,609	0.05%
2021/07/20	1	43.80	2	44.08	45.50	-1	5,552	-0.02%
2021/07/19	5	45.00	9	43.99	45.05	-4	5,754	-0.07%
2021/07/16	0	0.00	2	43.78	43.60	-2	5,811	-0.03%
2021/07/15	3	42.90	1	44.20	44.15	2	5,825	0.03%
2021/07/14	9	43.63	1	44.00	42.60	8	5,840	0.14%
2021/07/13	16	45.68	17	44.87	44.90	-1	5,689	-0.02%
2021/07/12	1	43.30	1	44.00	43.30	0	5,349	0.00%
2021/07/09	1	42.85	10.7	41.97	43.15	-9.7	5,193	-0.19%
2021/07/07	10	41.80	0	0.00	41.40	10	5,185	0.19%
2021/07/06	3	42.60	28	42.58	41.75	-25	5,515	-0.45%
2021/07/05	10	41.80	0	0.00	42.25	10	5,639	0.18%
2021/07/02	11	40.49	0	0.00	41.00	11	5,644	0.19%
2021/07/01	2	40.10	13	41.15	40.20	-11	5,924	-0.19%
2021/06/30	0	0.00	1	40.00	39.90	-1	5,870	-0.02%
2021/06/28	11	40.30	0	0.00	40.15	11	6,136	0.18%
2021/06/25	0	0.00	10	42.36	40.35	-10	6,125	-0.16%
2021/06/24	13	41.92	3	41.43	41.65	10	5,904	0.17%
2021/06/23	3	40.53	5	40.35	40.45	-2	5,781	-0.03%
2021/06/22	3	38.80	10	38.90	38.95	-7	5,746	-0.12%
2021/06/21	0	0.00	2	39.30	39.00	-2	5,890	-0.03%
2021/06/18	17	41.48	12	40.55	40.50	5	5,892	0.08%
2021/06/17	8	40.21	9	40.77	41.10	-1	5,842	-0.02%
2021/06/15	3	38.57	0	0.00	39.70	3	5,826	0.05%
2021/06/11	0	0.00	8	39.15	39.00	-8	5,892	-0.14%
2021/06/10	8	40.20	0	0.00	39.70	8	6,016	0.13%
2021/06/09	3	39.40	0	0.00	40.10	3	6,009	0.05%
2021/06/08	2	39.80	2	39.73	39.75	0	6,042	0.00%
2021/06/07	1	38.40	0	0.00	39.00	1	6,098	0.02%
2021/06/04	1	38.15	0	0.00	38.40	1	6,118	0.02%
2021/06/02	4	39.58	0	0.00	38.20	4	6,195	0.06%
2021/06/01	3	40.00	4	41.21	41.50	-1	6,242	-0.02%
2021/05/31	2.1	39.80	0	0.00	39.45	2.1	6,307	0.03%
2021/05/28	2	40.55	0	0.00	39.65	2	6,600	0.03%
2021/05/27	0	0.00	2	39.95	40.20	-2	7,151	-0.03%
2021/05/26	0	0.00	1	40.10	40.10	-1	7,198	-0.01%
2021/05/25	3	39.50	1	40.20	39.50	2	7,230	0.03%
2021/05/19	2	36.60	0	0.00	36.95	2	7,199	0.03%
2021/05/14	1	35.30	3	37.05	37.65	-2	7,051	-0.03%
2021/05/13	0	0.00	3	34.37	34.25	-3	6,897	-0.04%
2021/05/12	2	35.75	3	34.95	34.40	-1	6,851	-0.01%
2021/05/11	0.1	38.90	0	0.00	38.15	0.1	6,790	0.00%
2021/05/04	1	38.05	6	37.23	38.05	-5	6,698	-0.07%
2021/04/29	3	41.10	0	0.00	41.15	3	6,675	0.04%
2021/04/28	1	41.80	2	41.60	41.75	-1	6,681	-0.01%
2021/04/27	2.1	41.94	0	0.00	41.60	2.1	6,649	0.03%
2021/04/26	0.1	42.00	1	41.75	41.30	-0.9	6,611	-0.01%
2021/04/23	2	43.50	1.8	43.11	41.95	0.2	6,460	0.00%
2021/04/22	1.1	43.28	1	45.00	41.80	0.1	6,258	0.00%
2021/04/21	0	0.00	0.1	43.00	43.00	-0.1	6,157	0.00%
2021/04/20	10	43.76	1	44.00	44.00	9	6,132	0.15%
2021/04/19	0.1	42.00	0	0.00	42.35	0.1	6,092	0.00%
2021/04/14	0	0.00	11	40.35	41.60	-11	6,045	-0.18%
2021/04/13	2	42.00	0	0.00	42.10	2	6,002	0.03%
2021/04/12	6	45.35	3	46.70	43.40	3	5,941	0.05%
2021/04/09	9	42.22	16	43.78	44.20	-7	5,925	-0.12%
2021/04/08	4	41.00	4	40.55	40.20	0	5,682	0.00%
2021/04/07	2	40.60	13	41.15	40.00	-11	5,587	-0.20%
2021/04/06	14	37.13	6	38.33	38.55	8	5,310	0.15%
2021/04/01	5	35.57	6	35.48	35.05	-1	5,160	-0.02%
2021/03/31	3	33.62	7	33.65	34.00	-4	4,949	-0.08%
2021/03/25	6	32.97	0	0.00	32.50	6	4,840	0.12%
2021/03/24	3	34.22	6	33.53	33.45	-3	4,898	-0.06%
2021/03/23	2	33.15	0	0.00	33.05	2	4,769	0.04%
2021/03/22	2	33.20	23	33.09	33.15	-21	4,728	-0.44%
2021/03/19	11	32.97	2	33.10	32.95	9	4,703	0.19%
2021/03/18	1	32.95	2	33.20	32.55	-1	4,646	-0.02%
2021/03/17	0	0.00	5	32.70	32.50	-5	4,626	-0.11%
2021/03/16	14	33.10	0	0.00	33.80	14	4,536	0.31%
2021/03/12	6	32.02	0.1	32.55	31.70	5.9	4,721	0.13%
2021/03/05	5	33.65	0	0.00	31.80	5	4,544	0.11%
2021/03/04	5	32.70	0	0.00	32.30	5	4,378	0.11%
2021/03/03	0	0.00	3	32.32	32.35	-3	4,301	-0.07%
2021/02/26	0	0.00	7	29.25	29.60	-7	3,926	-0.18%
2021/02/25	0	0.00	20	29.16	29.15	-20	3,942	-0.51%
2021/02/24	0	0.00	2	28.90	28.40	-2	3,902	-0.05%
2021/02/03	1	26.85	1	26.80	26.50	0	5,022	0.00%
2021/01/29	20	27.30	0	0.00	26.65	20	5,013	0.40%
2021/01/25	1	27.10	0	0.00	27.55	1	4,911	0.02%
2021/01/22	1	27.70	3	27.57	27.50	-2	4,901	-0.04%
2021/01/21	0	0.00	1	28.80	28.80	-1	4,811	-0.02%
2021/01/20	2	27.35	0	0.00	27.30	2	4,763	0.04%
2021/01/18	2	27.53	1	27.90	28.40	1	4,703	0.02%
2021/01/14	0	0.00	7	29.17	29.10	-7	4,542	-0.15%
2021/01/13	10	29.30	10	28.85	28.70	0	4,492	0.00%
2021/01/12	2	29.00	0	0.00	28.35	2	4,457	0.04%
2021/01/11	1	28.25	1	28.30	29.20	0	4,415	0.00%
2021/01/08	9	27.72	2	27.85	27.75	7	4,369	0.16%
2021/01/07	2	28.80	0	0.00	28.75	2	4,307	0.05%
2021/01/06	2	28.55	8	28.68	28.70	-6	4,289	-0.14%
2021/01/04	18	29.41	24	29.78	29.30	-6	4,161	-0.14%
2020/12/29	3	27.90	11	27.68	27.75	-8	3,767	-0.21%
2020/12/24	0	0.00	2	26.80	27.05	-2	3,707	-0.05%
2020/12/21	8	26.80	3	26.75	26.90	5	3,686	0.14%
2020/12/17	0	0.00	2	28.00	27.90	-2	3,560	-0.06%
2020/12/15	1	27.15	2	27.45	26.95	-1	3,483	-0.03%
2020/12/11	3	27.52	0	0.00	27.15	3	3,416	0.09%
2020/12/10	2	27.25	0	0.00	27.25	2	3,366	0.06%
2020/12/09	19	28.69	20	28.70	28.45	-1	3,307	-0.03%
2020/12/08	0	0.00	13	27.56	27.90	-13	3,033	-0.43%
2020/12/07	1	27.05	0	0.00	26.70	1	2,944	0.03%
2020/12/04	1	26.45	1	26.65	26.75	0	2,903	0.00%
2020/12/02	1	26.60	2	26.83	26.85	-1	2,806	-0.04%
2020/12/01	1	26.75	0	0.00	26.50	1	2,768	0.04%
2020/11/26	1	26.60	4	26.68	26.60	-3	2,625	-0.11%
2020/11/25	32	27.73	14	27.59	27.10	18	2,530	0.71%
2020/11/24	6	26.05	13	26.14	26.05	-7	2,057	-0.34%
2020/11/23	2	25.80	1	25.70	25.70	1	1,977	0.05%
2020/11/20	6	25.93	3	25.93	25.90	3	1,946	0.15%
2020/11/19	2	25.63	7	25.72	25.70	-5	1,923	-0.26%
2020/11/18	3	25.58	4	25.61	25.55	-1	1,863	-0.05%
2020/11/17	3	26.08	0	0.00	25.95	3	1,811	0.17%
2020/11/16	2	26.18	2	26.63	26.65	0	1,745	0.00%
2020/11/13	5	25.83	3	26.02	26.45	2	1,633	0.12%
2020/11/12	19	26.32	8	26.63	26.05	11	1,480	0.74%
2020/11/11	5	23.45	10	24.33	24.55	-5	1,023	-0.49%
2020/10/28	2	22.60	0	0.00	22.55	2	773	0.26%
2020/10/21	2	22.70	0	0.00	22.70	2	822	0.24%
2020/10/20	3	23.00	0	0.00	22.80	3	857	0.35%
2020/10/16	3	22.75	0	0.00	22.75	3	881	0.34%
2020/10/14	0	0.00	2	22.90	22.75	-2	895	-0.22%
2020/10/06	0	0.00	1	22.80	22.75	-1	1,101	-0.09%
2020/10/05	0	0.00	2	22.58	22.40	-2	1,139	-0.18%
2020/09/23	2	21.90	0	0.00	21.60	2	1,233	0.16%
2020/09/22	2	22.13	0	0.00	22.05	2	1,238	0.16%
2020/09/07	0	0.00	3	23.50	23.35	-3	1,463	-0.20%
2020/09/03	0	0.00	4	23.26	23.20	-4	1,489	-0.27%
2020/08/21	0	0.00	10	22.15	22.15	-10	1,545	-0.65%
2020/08/14	15	23.77	0	0.00	23.65	15	1,501	1.00%
2020/08/07	0	0.00	4	22.40	22.40	-4	1,529	-0.26%
2020/08/05	0	0.00	5	22.34	22.40	-5	1,634	-0.31%
2020/07/30	2	21.75	4	22.05	22.00	-2	1,799	-0.11%
2020/07/29	0	0.00	9	22.03	22.00	-9	1,810	-0.50%
2020/07/28	13	21.95	4	22.35	21.75	9	1,845	0.49%
2020/07/27	2	22.40	2	22.90	21.90	0	1,848	0.00%
2020/07/24	7	23.94	0	0.00	23.85	7	1,820	0.38%
2020/07/23	2	24.20	0	0.00	24.20	2	1,806	0.11%
2020/07/22	6	23.98	0	0.00	23.95	6	1,785	0.34%
2020/07/21	0	0.00	4	23.90	24.05	-4	1,774	-0.23%
2020/07/20	2	23.15	12	23.78	23.45	-10	1,770	-0.56%
2020/07/17	17	24.15	5	24.85	23.85	12	1,764	0.68%
2020/07/16	0	0.00	16	24.57	25.00	-16	1,703	-0.94%
2020/07/15	2	23.95	0	23.75	23.85	2	1,625	0.12%
2020/07/14	8	23.75	0	0.00	23.65	8	1,604	0.50%
2020/07/13	1	23.70	0	0.00	23.50	1	1,579	0.06%
2020/07/10	4	24.20	0	0.00	23.50	4	1,553	0.26%
2020/05/21	20	20.68	20	20.40	20.40	0	1,285	0.00%
2020/04/29	0	0.00	8	19.30	19.35	-8	1,267	-0.63%
2020/04/09	1	18.45	1	18.15	18.10	0	1,402	0.00%
2020/04/08	1	17.65	1	17.80	17.90	0	1,397	0.00%
2020/03/19	2	14.50	0	0.00	14.60	2	1,442	0.14%
2020/03/16	1	17.15	0	0.00	17.00	1	1,401	0.07%
2020/03/12	0.3	18.50	0	0.00	18.45	0.3	1,368	0.02%
2020/03/02	0	0.00	2	20.00	20.00	-2	1,525	-0.13%
2020/02/24	0	0.00	20	20.77	20.80	-20	1,535	-1.30%
2020/02/21	20	21.16	5.2	21.44	20.95	14.9	1,539	0.96%
2020/02/20	5	21.15	0	0.00	21.15	5	1,490	0.34%
2020/02/19	0	0.00	2	20.63	20.80	-2	1,485	-0.13%
2020/01/20	4	23.70	4	23.70	23.70	0	1,796	0.00%
2020/01/16	6	23.32	0	0.00	23.25	6	1,946	0.31%
2020/01/03	1	23.00	1	23.05	22.80	0	1,909	0.00%
2020/01/02	2	22.63	2	22.68	22.75	0	1,866	0.00%
2019/12/16	2	22.90	0	0.00	22.95	2	1,766	0.11%
2019/12/13	0	0.00	5	23.05	22.90	-5	1,763	-0.28%
2019/12/06	1	22.95	1	23.15	22.95	0	1,710	0.00%
2019/12/05	16	23.89	8	23.68	23.50	8	1,683	0.48%
2019/12/03	1	22.20	1	22.60	23.20	0	1,522	0.00%
2019/11/29	0.7	22.55	0	0.00	22.55	0.7	1,494	0.04%
2019/11/28	0.9	23.00	0	0.00	23.00	0.9	1,488	0.06%
2019/11/27	2	22.78	2	22.78	23.10	0	1,441	0.00%
2019/11/26	3.7	22.34	10	22.53	22.60	-6.4	1,456	-0.44%
2019/11/25	3	22.15	2	22.00	22.00	1	1,443	0.07%
2019/11/22	5	22.24	4	22.00	22.00	1	1,455	0.07%
2019/11/21	5	22.30	2	22.25	22.25	3	1,449	0.21%
2019/11/19	1	23.10	0	0.00	22.55	1	1,463	0.07%
2019/11/18	1	23.10	1	23.55	23.00	0	1,449	0.00%
2019/11/15	2	23.28	1	23.40	23.35	1	1,422	0.07%
2019/11/14	10	23.23	0	0.00	23.20	10	1,399	0.71%
2019/11/13	2	23.35	0	0.00	23.50	2	1,354	0.15%
2019/11/08	0	0.00	2	22.85	22.70	-2	1,080	-0.19%
2019/11/07	0	0.00	3	22.27	22.10	-3	993	-0.30%
2019/11/06	4	22.26	4	22.26	22.20	0	986	0.00%
2019/11/05	3	22.20	0	0.00	22.00	3	964	0.31%
2019/11/04	6	22.52	5	22.52	22.35	1	947	0.11%
2019/11/01	2	22.18	0	0.00	22.20	2	920	0.22%
2019/10/31	6	22.82	4	22.63	22.45	2	907	0.22%
2019/10/30	1	22.00	8	22.78	22.90	-7	804	-0.87%
2019/10/29	2	22.35	1	22.10	22.15	1	752	0.13%
2019/10/28	6	22.43	1	22.60	22.55	5	719	0.70%
2019/10/25	7	22.31	6	22.35	22.00	1	669	0.15%
2019/10/24	5	21.65	5	22.24	22.35	0	564	0.00%
2019/10/23	2	20.90	2	21.00	21.00	0	472	0.00%
2019/10/08	0	0.00	20	19.90	19.75	-20	410	-4.88%
2019/10/01	0	0.00	5	19.65	19.60	-5	414	-1.20%
2019/09/06	5	20.75	2	20.80	20.65	3	348	0.86%
2019/08/27	0	0.00	5	20.20	20.35	-5	238	-2.09%
2019/07/10	0	0.00	10	20.00	20.00	-10	227	-4.39%
2019/07/01	10	19.73	0	0.00	19.80	10	295	3.39%
2019/05/09	0	0.00	3	19.85	19.60	-3	407	-0.74%
2019/05/07	3	20.20	0	0.00	20.15	3	399	0.75%
2019/04/22	0	0.00	1	20.65	20.60	-1	343	-0.29%
2019/01/11	0	0.00	2	18.05	18.05	-2	248	-0.81%
2019/01/10	0	0.00	1	18.00	18.00	-1	252	-0.40%
2019/01/08	1.2	17.98	0	0.00	17.95	1.2	264	0.45%
2019/01/04	0.4	17.70	1	17.65	17.70	-0.6	275	-0.21%
2019/01/03	1	17.80	0	0.00	17.70	1	286	0.35%
2018/12/19	0	0.00	1	18.30	18.25	-1	365	-0.27%
2018/12/13	5	19.05	8	18.90	18.80	-3	372	-0.81%
2018/12/11	8	19.20	0	0.00	19.20	8	367	2.18%
2018/11/02	1	17.60	0	0.00	17.65	1	468	0.21%
2018/09/28	0	0.00	4	19.00	18.85	-4	548	-0.73%
2018/09/26	1	18.95	0	0.00	18.95	1	552	0.18%
2018/09/25	3	18.97	5	18.95	18.95	-2	551	-0.36%
2018/09/21	5	19.00	12	18.88	18.80	-7	548	-1.28%
2018/09/20	15	19.20	2	18.90	18.90	13	545	2.39%
2018/09/12	0	0.00	1	18.95	18.90	-1	489	-0.20%
2018/09/11	0.1	19.05	0	0.00	19.05	0.1	492	0.02%
2018/08/30	0	0.00	5	19.50	19.50	-5	572	-0.87%
2018/08/16	0	0.00	10	19.30	19.30	-10	653	-1.53%
2018/08/06	0	0.00	8	20.15	20.35	-8	647	-1.24%
2018/08/03	0	0.00	2	20.00	20.05	-2	636	-0.31%
2018/07/30	0	0.00	1	20.30	20.10	-1	607	-0.16%
2018/07/27	0	0.00	2	20.50	20.40	-2	601	-0.33%
2018/07/26	13	21.28	0	0.00	21.05	13	591	2.20%
2018/06/11	0	0.00	12	21.80	22.00	-12	505	-2.37%
2018/06/07	0	0.00	3	22.45	22.50	-3	481	-0.62%
2018/06/01	0	0.00	3	21.10	21.30	-3	452	-0.66%
2018/05/18	1	20.80	0	0.00	20.60	1	498	0.20%
2018/05/02	3	19.50	0	0.00	19.50	3	552	0.54%
2018/04/25	2	20.05	0	0.00	20.00	2	550	0.36%
2018/04/02	3	20.75	0	0.00	20.60	3	557	0.54%
2018/03/27	0	0.00	1	20.55	20.55	-1	642	-0.16%
2018/03/26	0	0.00	1	20.20	20.35	-1	641	-0.16%
2018/03/20	0	0.00	1	20.80	20.80	-1	648	-0.15%
2018/03/19	3	20.98	0	0.00	20.95	3	649	0.46%
2018/02/26	2	20.70	0	0.00	20.20	2	638	0.31%
2018/02/06	0	0.00	10	19.87	19.30	-10	608	-1.64%
2018/01/25	1	21.15	0	0.00	21.00	1	759	0.13%
2018/01/15	5	21.15	0	0.00	21.15	5	910	0.55%