昇陽半導體 (8028)-元富-林園券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	56.00	0	0.00	56.10	1	1,904	0.05%
2024/04/25	0	52.70	0	0.00	53.00	0	1,749	0.00%
2024/04/23	13	51.45	3	51.50	51.50	10	1,733	0.58%
2024/04/22	2	51.80	0	0.00	51.20	2	1,731	0.12%
2024/04/18	2	54.00	0	0.00	53.60	2	1,668	0.12%
2024/04/15	0	0.00	4	53.00	52.40	-4	1,507	-0.27%
2024/04/10	1	53.80	0	0.00	53.20	1	1,453	0.07%
2024/04/08	0	0.00	2	52.35	52.50	-2	1,390	-0.14%
2024/04/02	1	54.00	0	0.00	53.20	1	1,343	0.07%
2024/04/01	1	51.50	1	51.80	51.80	0	1,243	0.00%
2024/03/29	0	0.00	4	51.20	51.10	-4	1,263	-0.32%
2024/03/28	5	51.90	0	0.00	51.50	5	1,258	0.40%
2024/03/25	1	53.50	2	53.15	53.00	-1	1,245	-0.08%
2024/03/20	7	52.83	0	0.00	52.70	7	1,226	0.57%
2024/03/19	0	0.00	2	52.40	52.50	-2	1,208	-0.17%
2024/03/18	0	0.00	1	52.10	52.20	-1	1,202	-0.08%
2024/03/15	0	0.00	6	51.00	50.90	-6	1,204	-0.50%
2024/03/13	0	0.00	3	51.33	51.30	-3	1,215	-0.25%
2024/03/12	0	0.00	2	52.45	52.50	-2	1,222	-0.16%
2024/03/07	9	52.24	2	52.95	51.70	7	1,225	0.57%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/03/04	0	0.00	7.5	53.91	53.20	-7.5	1,222	-0.62%
2024/03/01	4	53.15	0	0.00	53.10	4	1,213	0.33%
2024/02/29	1	52.60	5	52.40	52.10	-4	1,194	-0.33%
2024/02/27	23	53.46	1	53.00	53.00	22	1,180	1.86%
2024/02/26	1	54.80	20	54.73	54.80	-19	1,124	-1.69%
2024/02/23	7	51.67	0	0.00	51.50	7	997	0.70%
2024/02/19	1	52.60	0	0.00	52.90	1	970	0.10%
2024/02/15	0	0.00	1	50.80	51.20	-1	919	-0.11%
2024/02/05	0	0.00	1	49.95	49.95	-1	909	-0.11%
2024/02/02	5	50.60	5	50.40	50.40	0	904	0.00%
2024/01/29	0	0.00	1	51.50	51.50	-1	904	-0.11%
2024/01/22	0	0.00	1	51.30	51.40	-1	892	-0.11%
2024/01/10	0	0.00	1	50.30	50.10	-1	893	-0.11%
2023/12/27	1	52.20	0	0.00	52.20	1	911	0.11%
2023/12/26	0	0.00	3.2	53.23	52.80	-3.2	908	-0.35%
2023/12/25	0	0.00	1	52.70	52.50	-1	882	-0.11%
2023/12/21	0	0.00	1	52.20	52.30	-1	889	-0.11%
2023/12/20	5	52.30	0	0.00	51.80	5	897	0.56%
2023/12/19	1	51.60	0	0.00	52.00	1	890	0.11%
2023/12/15	2	52.00	1	52.00	52.10	1	917	0.11%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/07	6	50.90	0	0.00	50.70	6	893	0.67%
2023/12/01	0.2	52.70	0	0.00	52.60	0.2	876	0.02%
2023/11/30	0.2	53.40	0	0.00	53.30	0.2	871	0.02%
2023/11/28	16.2	52.00	0	0.00	51.70	16.2	820	1.97%
2023/10/23	1	50.20	0	0.00	49.95	1	1,405	0.07%
2023/10/16	0	0.00	9	51.00	51.20	-9	1,510	-0.60%
2023/10/05	0.1	51.50	0	0.00	51.70	0.1	2,078	0.00%
2023/09/28	0	0.00	1	52.80	52.50	-1	2,215	-0.05%
2023/09/27	0	0.00	1	52.60	52.10	-1	2,243	-0.04%
2023/09/25	1	53.40	0	0.00	53.50	1	2,290	0.04%
2023/09/21	1	52.50	0	0.00	52.60	1	2,284	0.04%
2023/09/20	2	54.90	0	0.00	54.20	2	2,263	0.09%
2023/09/19	1	55.80	1	55.30	55.30	0	2,263	0.00%
2023/09/15	0	0.00	1	56.70	56.40	-1	2,278	-0.04%
2023/09/14	0	0.00	3	56.47	56.50	-3	2,294	-0.13%
2023/09/13	0	0.00	1	54.90	55.00	-1	2,305	-0.04%
2023/09/06	4	55.75	6	54.78	55.20	-2	2,851	-0.07%
2023/09/04	0	0.00	4	56.30	56.80	-4	2,930	-0.14%
2023/09/01	2	56.60	1	56.60	56.70	1	2,990	0.03%
2023/08/28	7	55.67	0	0.00	55.20	7	3,150	0.22%
2023/08/24	0	0.00	2	57.20	56.40	-2	3,163	-0.06%
2023/08/22	0	0.00	1	56.50	55.50	-1	3,232	-0.03%
2023/08/18	0	0.00	21	56.09	55.40	-21	3,236	-0.65%
2023/08/14	7	55.37	0	0.00	54.30	7	3,226	0.22%
2023/08/11	1	56.10	0	0.00	56.30	1	3,214	0.03%
2023/08/10	23	56.53	0	0.00	56.10	23	3,214	0.72%
2023/08/09	3	57.37	1	57.10	57.10	2	3,175	0.06%
2023/08/07	4	57.23	2	57.90	58.10	2	3,147	0.06%
2023/08/04	2	58.55	1	58.40	58.30	1	3,099	0.03%
2023/08/02	1	59.90	0	0.00	59.80	1	3,046	0.03%
2023/08/01	19.1	60.81	1	60.70	60.70	18.1	3,018	0.60%
2023/07/31	3	60.90	0	0.00	61.00	3	2,987	0.10%
2023/07/28	2	63.05	0	0.00	62.50	2	2,941	0.07%
2023/07/27	2	63.60	29	63.91	63.50	-27	2,880	-0.94%
2023/07/26	3	62.10	0	0.00	62.50	3	2,717	0.11%
2023/07/25	5	60.58	1	61.10	61.60	4	2,619	0.15%
2023/07/24	1.5	60.20	0	0.00	59.60	1.5	2,601	0.06%
2023/07/20	5	62.60	3	61.80	62.40	2	2,575	0.08%
2023/07/19	0	0.00	4	61.30	61.50	-4	2,567	-0.16%
2023/07/18	22	61.46	0	0.00	61.10	22	2,588	0.85%
2023/07/17	30	63.72	0	0.00	63.70	30	2,528	1.19%
2023/07/14	0	0.00	49	64.12	64.60	-49	2,461	-1.99%
2023/07/13	3	62.90	0.4	62.80	61.50	2.6	2,316	0.11%
2023/07/12	2	62.55	0	0.00	62.30	2	2,218	0.09%
2023/07/11	0	0.00	1	62.90	62.30	-1	2,204	-0.05%
2023/07/10	2	61.90	0	0.00	60.70	2	2,166	0.09%
2023/07/05	19.1	61.40	0	0.00	60.60	19.1	2,375	0.80%
2023/07/04	25	62.10	4	62.50	62.10	21	2,629	0.80%
2023/06/29	1	60.10	1	60.40	59.80	0	2,972	0.00%
2023/06/26	2	61.00	0	0.00	60.30	2	3,026	0.07%
2023/06/20	1	61.80	0	0.00	61.40	1	3,038	0.03%
2023/06/19	1	62.00	0	0.00	61.80	1	3,077	0.03%
2023/06/16	8	62.60	3	62.90	62.70	5	3,065	0.16%
2023/06/15	6	63.97	10	64.66	63.60	-4	3,029	-0.13%
2023/06/14	3	62.67	3	62.70	62.60	0	2,849	0.00%
2023/06/13	5	62.80	9	63.63	63.10	-4	2,779	-0.14%
2023/06/12	1	60.50	0	0.00	60.20	1	2,573	0.04%
2023/06/09	3	60.03	8	61.15	61.40	-5	2,556	-0.20%
2023/06/08	10	60.78	1	60.30	59.90	9	2,505	0.36%
2023/06/07	1	61.50	3	62.00	61.70	-2	2,473	-0.08%
2023/06/06	2	62.50	2	63.00	61.30	0	2,440	0.00%
2023/06/02	1	60.20	0	0.00	60.30	1	2,353	0.04%
2023/05/31	0	0.00	1	59.80	59.70	-1	2,353	-0.04%
2023/05/26	1	59.30	1	60.00	58.70	0	2,372	0.00%
2023/05/18	1	57.60	0	0.00	57.60	1	2,382	0.04%
2023/05/15	0	0.00	1	56.40	56.40	-1	2,397	-0.04%
2023/05/11	1	56.20	0	0.00	55.90	1	2,433	0.04%
2023/04/27	1	56.60	0	0.00	56.60	1	2,637	0.04%
2023/04/26	0	0.00	1	56.20	56.50	-1	2,637	-0.04%
2023/04/25	0	0.00	1	57.60	56.40	-1	2,683	-0.04%
2023/04/20	0	59.60	2	59.00	58.60	-2	2,732	-0.07%
2023/04/19	0	0.00	1	60.30	59.70	-1	2,712	-0.04%
2023/04/18	6	61.17	5	60.50	60.50	1	2,694	0.04%
2023/04/17	2	62.50	0	0.00	61.70	2	2,686	0.07%
2023/04/14	1	61.10	0	0.00	62.20	1	2,659	0.04%
2023/04/12	3	61.93	0	0.00	62.40	3	2,608	0.12%
2023/04/11	1	63.30	0	0.00	62.70	1	2,567	0.04%
2023/04/10	2	65.10	7	62.90	63.10	-5	2,529	-0.20%
2023/04/07	1	63.90	1	64.30	64.10	0	2,376	0.00%
2023/04/06	2	61.65	4	62.28	62.30	-2	2,106	-0.09%
2023/03/31	6	60.82	2	60.80	61.80	4	1,966	0.20%
2023/03/28	0	0.00	1	59.40	58.30	-1	1,901	-0.05%
2023/03/22	0	0.00	0	59.50	59.20	0	2,227	0.00%
2023/03/20	1	58.80	0	0.00	58.50	1	2,330	0.04%
2023/03/16	0	0.00	1	57.00	56.70	-1	2,529	-0.04%
2023/03/15	0	0.00	2	58.00	57.80	-2	2,675	-0.07%
2023/03/14	0	57.50	0	0.00	57.60	0	3,057	0.00%
2023/03/13	1	57.40	1	57.30	57.60	0	3,461	0.00%
2023/03/08	1	57.92	0	0.00	59.10	1	3,615	0.03%
2023/03/07	1	58.40	1	58.20	58.20	0	3,604	0.00%
2023/03/06	1	57.70	1	57.70	57.70	0	3,609	0.00%
2023/03/02	0	0.00	5	56.20	56.30	-5	3,633	-0.14%
2023/03/01	1	55.80	0	0.00	55.90	1	3,659	0.03%
2023/02/24	1	57.30	0	0.00	56.60	1	3,676	0.03%
2023/02/23	0	0.00	4	57.80	57.50	-4	3,691	-0.11%
2023/02/22	1	57.40	4	57.20	57.30	-3	3,782	-0.08%
2023/02/21	4	58.55	0	0.00	58.60	4	3,924	0.10%
2023/02/20	0	0.00	2	57.70	58.10	-2	4,138	-0.05%
2023/02/17	4	57.45	2	57.40	57.20	2	4,359	0.05%
2023/02/16	0	0.00	1	58.00	57.80	-1	4,429	-0.02%
2023/02/15	2	57.85	0	0.00	57.10	2	4,540	0.04%
2023/02/14	3	58.43	0	0.00	58.30	3	4,547	0.07%
2023/02/13	0	0.00	2	58.75	58.50	-2	4,601	-0.04%
2023/02/10	2	58.45	0	0.00	58.40	2	4,685	0.04%
2023/02/08	1	60.40	0	0.00	60.10	1	4,798	0.02%
2023/02/07	6	59.03	6	59.67	59.80	0	4,804	0.00%
2023/02/06	1	58.50	0	0.00	58.60	1	4,819	0.02%
2023/02/03	2	59.50	1	59.80	59.50	1	4,834	0.02%
2023/02/02	1	60.50	1	60.50	60.40	0	4,846	0.00%
2023/02/01	3	59.70	4	60.03	59.60	-1	4,895	-0.02%
2023/01/31	1	58.80	0	0.00	59.10	1	4,984	0.02%
2023/01/17	0	0.00	9	56.92	57.00	-9	5,154	-0.17%
2023/01/16	0	57.30	0	0.00	57.00	0	5,244	0.00%
2023/01/13	8	58.54	14	58.19	57.20	-6	5,306	-0.11%
2023/01/12	0	0.00	2	57.50	57.30	-2	5,512	-0.04%
2023/01/11	12	57.84	0	0.00	57.80	12	5,721	0.21%
2023/01/10	10	59.40	13	58.20	58.00	-3	5,901	-0.05%
2023/01/09	2	56.95	0	0.00	57.10	2	5,844	0.03%
2023/01/05	5	57.70	5	56.20	56.20	0	5,933	0.00%
2023/01/03	1	56.90	0	0.00	57.00	1	6,006	0.02%
2022/12/29	0	0.00	14.8	55.72	56.20	-14.8	6,080	-0.24%
2022/12/28	0	0.00	1	57.20	56.20	-1	6,134	-0.02%
2022/12/27	0	0.00	1	58.10	58.10	-1	6,145	-0.02%
2022/12/26	2	57.55	0	0.00	57.10	2	6,150	0.03%
2022/12/23	0	0.00	1	58.10	57.50	-1	6,178	-0.02%
2022/12/22	1	59.80	0	0.00	59.20	1	6,195	0.02%
2022/12/19	3	61.10	8	60.76	60.50	-5	6,242	-0.08%
2022/12/16	1	60.10	7	60.41	60.80	-6	6,246	-0.10%
2022/12/15	7	62.51	3	62.23	61.80	4	6,224	0.06%
2022/12/14	5	62.54	2	62.70	62.90	3	6,129	0.05%
2022/12/13	4	61.45	4	61.40	61.10	0	5,947	0.00%
2022/12/12	1	59.60	1	59.90	60.00	0	5,833	0.00%
2022/12/09	6	60.68	2	60.55	60.20	4	5,812	0.07%
2022/12/08	4	59.38	42	59.32	59.30	-38	5,715	-0.66%
2022/12/07	37	61.54	31	58.68	58.20	6	5,637	0.11%
2022/12/06	61	62.97	21	61.43	61.30	40	5,547	0.72%
2022/12/05	15	62.31	18	61.99	63.90	-3	5,209	-0.06%
2022/12/02	1	58.00	23	57.94	58.10	-22	4,856	-0.45%
2022/12/01	3	57.43	8	57.34	56.50	-5	4,871	-0.10%
2022/11/30	1	55.40	0	0.00	55.80	1	4,902	0.02%
2022/11/29	3	54.60	1	54.90	55.20	2	4,936	0.04%
2022/11/25	1	54.30	1	55.30	54.10	0	4,984	0.00%
2022/11/24	2	54.35	1	55.00	54.90	1	5,065	0.02%
2022/11/23	4	54.88	1	55.50	54.40	3	5,081	0.06%
2022/11/22	14	54.28	1	54.40	54.50	13	5,155	0.25%
2022/11/21	2	56.00	2	56.40	55.50	0	5,267	0.00%
2022/11/18	4	57.85	0	0.00	56.70	4	5,452	0.07%
2022/11/17	13	58.07	2	59.00	58.50	11	5,424	0.20%
2022/11/16	6	57.77	5	57.96	58.20	1	5,389	0.02%
2022/11/15	3	57.03	15	57.08	57.10	-12	5,330	-0.23%
2022/11/14	0	0.00	6	55.35	55.60	-6	5,891	-0.10%
2022/11/11	12	54.09	19	54.51	54.50	-7	6,061	-0.12%
2022/11/10	3	53.00	5	52.58	52.40	-2	6,202	-0.03%
2022/11/09	5	53.00	8	53.24	53.10	-3	6,539	-0.05%
2022/11/08	8	53.48	4	52.25	52.30	4	6,793	0.06%
2022/11/07	9	52.96	48	52.81	52.60	-39	6,850	-0.57%
2022/11/02	1	51.30	0	0.00	51.30	1	7,254	0.01%
2022/10/31	11	50.22	12	49.83	49.80	-1	8,098	-0.01%
2022/10/28	44	50.48	2	49.75	49.50	42	8,474	0.50%
2022/10/27	3	52.60	3	52.43	52.50	0	8,667	0.00%
2022/10/26	4	51.40	4	51.40	51.40	0	8,628	0.00%
2022/10/25	3	51.83	3	51.90	51.10	0	8,636	0.00%
2022/10/24	1	50.80	43	51.25	50.80	-42	8,559	-0.49%
2022/10/21	44	50.34	4	50.68	50.10	40	8,563	0.47%
2022/10/20	24	51.33	9	51.54	50.80	15	8,566	0.18%
2022/10/19	13	51.36	7	51.00	51.60	6	8,356	0.07%
2022/10/18	5	49.51	1.1	49.25	49.90	3.9	8,178	0.05%
2022/10/14	11	49.26	1	49.35	48.95	10	8,153	0.12%
2022/10/12	1	49.55	0	0.00	50.10	1	8,592	0.01%
2022/10/11	1	51.00	0	0.00	50.10	1	8,908	0.01%
2022/10/07	1	54.10	0	0.00	53.40	1	9,404	0.01%
2022/10/06	1	55.50	3.1	54.99	55.30	-2.1	9,586	-0.02%
2022/10/05	3	55.27	1	55.70	54.20	2	9,688	0.02%
2022/09/29	1	54.00	1	54.40	53.60	0	9,945	0.00%
2022/09/27	1	56.00	12	55.90	56.30	-11	10,060	-0.11%
2022/09/26	8	58.80	0	0.00	56.20	8	10,088	0.08%
2022/09/23	4	59.70	1	60.30	60.30	3	10,192	0.03%
2022/09/21	1	62.30	0	0.00	62.20	1	10,641	0.01%
2022/09/15	1	66.10	1	66.20	65.00	0	11,493	0.00%
2022/09/13	1	67.40	0	0.00	66.80	1	11,650	0.01%
2022/09/12	1	65.20	2	65.80	66.30	-1	11,760	-0.01%
2022/09/08	2	64.30	0	0.00	64.30	2	11,899	0.02%
2022/09/07	1	64.40	0	0.00	63.20	1	12,438	0.01%
2022/09/06	2	67.10	0	0.00	65.70	2	12,510	0.02%
2022/08/30	13	69.95	12	70.40	70.00	1	13,538	0.01%
2022/08/29	3	69.70	1	69.80	69.60	2	13,890	0.01%
2022/08/26	3	73.37	2.2	73.87	72.20	0.8	13,913	0.01%
2022/08/25	3	72.43	4	72.50	72.20	-1	13,962	-0.01%
2022/08/24	1	70.50	0.1	71.00	70.90	0.9	13,922	0.01%
2022/08/23	1	70.20	13	70.56	70.60	-12	14,184	-0.08%
2022/08/22	11	70.64	0	0.00	70.20	11	14,231	0.08%
2022/08/19	14	74.52	15	74.35	71.30	-1	14,504	-0.01%
2022/08/18	8	72.13	8	72.51	72.50	0	14,848	0.00%
2022/08/17	10	69.75	3	69.70	69.40	7	14,996	0.05%
2022/08/16	6	73.08	20.2	72.46	72.50	-14.2	14,797	-0.10%
2022/08/15	7	70.06	8	70.51	69.80	-1	14,531	-0.01%
2022/08/12	4	68.85	3	69.23	68.60	1	14,503	0.01%
2022/08/11	5	68.08	14	67.64	68.60	-9	14,578	-0.06%
2022/08/10	11	66.38	3	66.00	65.80	8	14,445	0.06%
2022/08/09	2.2	69.41	1	70.10	68.30	1.2	14,327	0.01%
2022/08/08	10	66.78	11	68.35	69.40	-1	14,183	-0.01%
2022/08/05	4	67.50	4	68.00	68.00	0	13,670	0.00%
2022/08/04	14	66.57	8	66.99	66.70	6	13,321	0.05%
2022/08/03	19	65.57	17	64.23	63.40	2	12,921	0.02%
2022/08/02	22	63.63	26	64.58	65.20	-4	12,660	-0.03%
2022/08/01	5	64.00	4	65.03	65.20	1	12,582	0.01%
2022/07/29	23	63.45	20	63.80	63.70	3	12,519	0.02%
2022/07/28	1	64.90	0	0.00	63.40	1	12,481	0.01%
2022/07/27	21	63.62	20	64.00	64.70	1	12,393	0.01%
2022/07/26	1	63.50	0	0.00	63.60	1	12,340	0.01%
2022/07/21	4	64.18	2	65.00	64.50	2	12,297	0.02%
2022/07/20	9	68.93	0	0.00	67.70	9	12,165	0.07%
2022/07/19	2	71.15	0	0.00	68.20	2	12,041	0.02%
2022/07/18	6	75.00	11	74.11	73.10	-5	11,810	-0.04%
2022/07/15	17	70.11	7	72.11	73.10	10	11,576	0.09%
2022/07/14	13	64.79	12	65.77	66.50	1	11,220	0.01%
2022/07/13	4	62.45	3	63.60	63.20	1	11,038	0.01%
2022/07/11	2	58.00	4	58.85	59.40	-2	10,872	-0.02%
2022/07/08	6	56.00	8	56.05	56.30	-2	10,833	-0.02%
2022/07/07	48	54.17	41	55.94	55.60	7	10,796	0.06%
2022/07/06	60	57.25	60	54.19	53.90	0	10,715	0.00%
2022/07/05	2	57.60	5	58.40	58.40	-3	10,618	-0.03%
2022/07/04	22	59.11	27	59.27	56.80	-5	10,582	-0.05%
2022/07/01	22	60.87	18	61.53	59.40	4	10,631	0.04%
2022/06/30	3	65.50	3	64.97	63.30	0	10,584	0.00%
2022/06/29	17	69.05	23	69.10	66.50	-6	10,453	-0.06%
2022/06/28	20	70.69	10	70.84	71.40	10	10,183	0.10%
2022/06/27	10	66.00	3	68.77	69.90	7	9,902	0.07%
2022/06/24	1	65.30	0	0.00	63.60	1	9,732	0.01%
2022/06/23	8	63.11	12	63.69	63.10	-4	9,877	-0.04%
2022/06/21	30	62.27	37	63.41	64.40	-7	10,441	-0.07%
2022/06/20	6	63.63	13	63.48	61.60	-7	10,524	-0.07%
2022/06/17	10	65.71	0	0.00	65.80	10	10,362	0.10%
2022/06/16	3	68.83	12	67.38	64.30	-9	10,177	-0.09%
2022/06/15	0	0.00	2	67.70	67.00	-2	9,586	-0.02%
2022/06/14	19	65.68	6	66.30	67.60	13	9,460	0.14%
2022/06/13	1	65.50	0	0.00	65.10	1	9,228	0.01%
2022/06/10	1	67.10	12	67.13	67.10	-11	9,109	-0.12%
2022/06/09	2	67.90	2	68.00	68.40	0	8,926	0.00%
2022/06/08	2	66.85	4	66.35	66.00	-2	8,562	-0.02%
2022/06/07	17	64.97	29	64.14	65.50	-12	8,035	-0.15%
2022/06/06	2	61.80	0	0.00	61.20	2	7,640	0.03%
2022/06/02	5	63.88	7	63.67	63.70	-2	7,519	-0.03%
2022/06/01	20	62.65	17	62.95	63.10	3	7,329	0.04%
2022/05/31	23	62.99	25	61.82	61.60	-2	7,145	-0.03%
2022/05/30	6	64.60	1	63.70	63.70	5	6,817	0.07%
2022/05/27	6	66.08	5	65.30	64.60	1	6,655	0.02%
2022/05/26	5	66.64	6	66.78	65.30	-1	6,233	-0.02%
2022/05/25	4	61.95	7	64.40	66.20	-3	5,104	-0.06%
2022/05/23	2	61.55	1	60.70	60.70	1	4,638	0.02%
2022/05/20	4	60.15	4	60.53	60.50	0	4,546	0.00%
2022/05/19	9	60.00	9	59.64	60.10	0	4,270	0.00%
2022/05/18	0	0.00	2	57.40	57.70	-2	4,055	-0.05%
2022/05/17	1	56.10	0	0.00	56.10	1	4,013	0.02%
2022/05/16	0	0.00	1	55.00	53.70	-1	4,025	-0.02%
2022/05/13	2	52.30	3	53.33	53.30	-1	3,986	-0.03%
2022/05/10	0	0.00	2	52.90	53.00	-2	3,966	-0.05%
2022/05/09	19	52.89	20	52.21	52.00	-1	3,984	-0.03%
2022/05/05	5	55.48	3	55.80	55.50	2	3,934	0.05%
2022/04/25	3	54.70	25	54.90	53.70	-22	3,763	-0.58%
2022/04/22	23	60.20	1	60.80	58.60	22	3,698	0.59%
2022/04/21	7	60.14	12	59.91	60.30	-5	3,602	-0.14%
2022/04/20	4	58.85	10	59.07	59.20	-6	3,473	-0.17%
2022/04/19	0	0.00	1	56.00	56.40	-1	3,318	-0.03%
2022/04/15	2	55.40	0	0.00	55.50	2	3,293	0.06%
2022/04/14	0	0.00	4	57.35	57.80	-4	3,281	-0.12%
2022/04/13	2	55.90	0	0.00	56.10	2	3,256	0.06%
2022/04/11	0	0.00	1	56.00	56.10	-1	3,313	-0.03%
2022/04/08	0	0.00	2	57.00	57.50	-2	3,435	-0.06%
2022/04/07	5	57.26	2	60.30	55.90	3	3,987	0.08%
2022/04/06	2	60.80	2	60.80	60.80	0	4,099	0.00%
2022/03/31	6	58.65	0	0.00	58.90	6	4,056	0.15%
2022/03/29	8	59.05	3.1	58.54	59.30	4.9	3,792	0.13%
2022/03/28	1	60.10	3.3	60.90	60.70	-2.3	3,654	-0.06%
2022/03/25	4	60.45	3	59.47	59.50	1	3,423	0.03%
2022/03/24	5	58.54	12	59.08	59.90	-7	3,069	-0.23%
2022/03/23	3	54.30	6	55.67	57.60	-3	2,659	-0.11%
2022/03/22	2	52.40	3	52.70	52.40	-1	2,457	-0.04%
2022/03/21	0	0.00	2	51.90	51.90	-2	2,441	-0.08%
2022/03/18	3	51.77	0	0.00	51.70	3	2,443	0.12%
2022/03/17	1	52.30	1	50.70	51.80	0	2,442	0.00%
2022/03/16	2	49.20	0	0.00	49.25	2	2,392	0.08%
2022/03/14	1	49.75	1	50.10	49.90	0	2,393	0.00%
2022/03/11	1	49.45	0	0.00	49.40	1	2,391	0.04%
2022/03/10	0	0.00	1	50.20	50.00	-1	2,390	-0.04%
2022/03/07	1	49.30	0	0.00	49.05	1	2,382	0.04%
2022/03/02	3	51.10	1	51.70	51.20	2	2,384	0.08%
2022/03/01	0	0.00	4	51.73	51.50	-4	2,372	-0.17%
2022/02/25	1	50.10	0	0.00	49.80	1	2,364	0.04%
2022/02/24	0	0.00	2	50.30	49.60	-2	2,376	-0.08%
2022/02/22	1	50.60	0	0.00	50.40	1	2,381	0.04%
2022/02/17	1	52.20	0	0.00	52.20	1	2,387	0.04%
2022/02/16	0	0.00	1	51.50	53.30	-1	2,361	-0.04%
2022/02/15	1	50.60	0	0.00	50.20	1	2,307	0.04%
2022/02/14	3	50.30	0	0.00	50.30	3	2,305	0.13%
2022/02/10	0	0.00	5	53.50	52.80	-5	2,309	-0.22%
2022/02/09	5	53.20	2	53.30	53.20	3	2,290	0.13%
2022/01/25	4	49.36	0	0.00	48.85	4	2,276	0.18%
2022/01/24	0	0.00	2	49.70	49.90	-2	2,283	-0.09%
2022/01/21	2	50.60	3	51.03	50.60	-1	2,272	-0.04%
2022/01/20	2	51.30	2	50.90	51.80	0	2,271	0.00%
2022/01/14	1	50.20	13	50.30	50.50	-12	2,248	-0.53%
2022/01/13	1	51.20	0	0.00	51.40	1	2,234	0.04%
2022/01/10	6	53.05	0	0.00	53.10	6	2,165	0.28%
2022/01/07	3	52.40	0	0.00	52.10	3	2,149	0.14%
2022/01/06	7	54.73	13	55.63	54.50	-6	2,090	-0.29%
2022/01/05	11	55.65	0	0.00	54.60	11	2,008	0.55%
2022/01/04	6	55.90	1	56.70	55.60	5	1,945	0.26%
2022/01/03	4	58.70	16	58.68	57.40	-12	1,873	-0.64%
2021/12/30	26	59.40	12	60.38	58.30	14	1,699	0.82%
2021/12/29	0	0.00	5	54.90	57.80	-5	1,093	-0.46%
2021/12/28	2	52.90	6	52.45	52.60	-4	826	-0.48%
2021/12/27	3	50.80	6	51.23	50.90	-3	727	-0.41%
2021/12/16	0	0.00	1	49.05	49.05	-1	755	-0.13%
2021/12/14	1	48.70	0	0.00	48.75	1	775	0.13%
2021/12/13	0	0.00	1	49.85	50.10	-1	783	-0.13%
2021/12/10	1	49.35	0	0.00	49.30	1	786	0.13%
2021/12/09	6	50.27	0	0.00	49.70	6	793	0.76%
2021/12/08	0	0.00	1	50.50	50.30	-1	802	-0.12%
2021/12/07	3	49.80	0	0.00	50.00	3	808	0.37%
2021/12/06	1	49.65	0	0.00	49.95	1	835	0.12%
2021/12/01	0	0.00	6	50.62	50.70	-6	1,114	-0.54%
2021/11/30	0	0.00	1	50.00	49.85	-1	1,337	-0.07%
2021/11/26	2	49.85	0	0.00	49.30	2	1,415	0.14%
2021/11/25	5	51.10	1	51.60	50.90	4	1,429	0.28%
2021/11/24	2	51.00	1	51.30	51.40	1	1,473	0.07%
2021/11/23	1	50.80	0	0.00	50.50	1	1,488	0.07%
2021/11/22	5	52.40	5	52.70	52.70	0	1,536	0.00%
2021/11/15	0	0.00	1	52.50	52.50	-1	1,588	-0.06%
2021/11/09	0	0.00	1	50.70	50.70	-1	1,605	-0.06%
2021/11/05	2	50.40	0	0.00	50.60	2	1,629	0.12%
2021/11/04	0	0.00	1	50.70	50.50	-1	1,642	-0.06%
2021/11/02	1	49.20	1	50.20	49.00	0	1,768	0.00%
2021/11/01	0	0.00	1	49.90	50.20	-1	1,807	-0.06%
2021/10/28	2	48.50	2	48.90	48.95	0	1,970	0.00%
2021/10/26	2	48.80	2	48.65	48.15	0	1,984	0.00%
2021/10/25	0	0.00	1	47.80	48.75	-1	2,018	-0.05%
2021/10/22	2	47.10	0	0.00	47.30	2	2,041	0.10%
2021/10/21	0	0.00	3.2	48.99	46.70	-3.2	2,079	-0.15%
2021/10/19	0	0.00	2	47.95	48.00	-2	2,398	-0.08%
2021/10/15	0	0.00	1	47.10	48.15	-1	2,530	-0.04%
2021/10/14	0	0.00	1	45.20	45.50	-1	2,548	-0.04%
2021/10/07	1	47.10	3	47.40	47.30	-2	2,639	-0.08%
2021/10/05	1	46.50	0	0.00	46.90	1	2,685	0.04%
2021/10/04	3	46.15	3	45.75	45.90	0	2,696	0.00%
2021/10/01	1	48.50	0	0.00	48.00	1	2,723	0.04%
2021/09/30	0	0.00	1	50.20	50.00	-1	2,810	-0.04%
2021/09/29	3	50.03	1	50.30	49.75	2	2,881	0.07%
2021/09/28	2	50.75	2	51.20	51.40	0	2,924	0.00%
2021/09/27	2	51.30	2	51.00	50.80	0	2,918	0.00%
2021/09/24	1	51.60	0	0.00	51.20	1	2,921	0.03%
2021/09/23	0	0.00	1	50.90	51.20	-1	2,926	-0.03%
2021/09/22	3	49.65	2	50.10	49.65	1	2,927	0.03%
2021/09/17	2	50.70	0	0.00	51.20	2	2,914	0.07%
2021/09/10	1	51.80	1	52.10	51.90	0	2,892	0.00%
2021/09/09	4	52.18	1	52.40	51.60	3	2,884	0.10%
2021/09/08	5	51.88	4	51.90	50.90	1	2,858	0.03%
2021/09/07	1	53.20	1	53.90	54.20	0	2,807	0.00%
2021/09/06	5	56.18	10	54.90	55.30	-5	2,749	-0.18%
2021/09/03	13	56.19	9	54.87	57.50	4	2,570	0.16%
2021/09/02	13	53.42	10	52.76	52.30	3	2,345	0.13%
2021/09/01	0	56.00	0	0.00	56.40	0	2,292	0.00%
2021/08/31	0	0.00	1	55.00	55.60	-1	2,248	-0.04%
2021/08/30	3	55.40	0	0.00	55.60	3	2,223	0.13%
2021/08/25	1	54.60	1	52.30	54.90	0	2,079	0.00%
2021/08/18	1	49.30	0	0.00	50.40	1	1,972	0.05%
2021/08/17	1	51.00	0	0.00	48.30	1	1,963	0.05%
2021/08/16	3	50.00	4	50.53	50.90	-1	1,946	-0.05%
2021/08/06	1	56.80	1	56.90	57.30	0	1,863	0.00%
2021/08/05	1	56.20	0	0.00	57.10	1	1,769	0.06%
2021/08/04	0	0.00	4	56.00	57.00	-4	1,742	-0.23%
2021/08/03	1	53.30	2	53.25	53.80	-1	1,617	-0.06%
2021/08/02	0	0.00	1	51.40	50.70	-1	1,588	-0.06%
2021/07/30	3	50.80	2	51.20	50.50	1	1,588	0.06%
2021/07/29	1	50.70	1	50.10	50.10	0	1,579	0.00%
2021/07/27	4	53.70	4	52.90	52.30	0	1,538	0.00%
2021/07/23	7	58.41	3	57.60	56.00	4	1,465	0.27%
2021/07/22	0	0.00	4	57.80	57.80	-4	1,189	-0.34%
2021/07/20	0	0.00	3	52.67	52.40	-3	1,076	-0.28%
2021/07/19	3	53.47	0	0.00	54.50	3	1,054	0.28%
2021/07/16	0	0.00	2	52.00	51.50	-2	1,015	-0.20%
2021/07/15	0	0.00	1	51.90	52.10	-1	1,018	-0.10%
2021/07/14	0	0.00	5	52.50	52.50	-5	1,020	-0.49%
2021/07/08	2	53.00	0	0.00	53.30	2	973	0.21%
2021/07/07	2	53.65	4	53.15	53.00	-2	944	-0.21%
2021/06/29	6	47.28	6	47.73	47.65	0	862	0.00%
2021/06/01	0	0.00	5	47.40	47.50	-5	1,083	-0.46%
2021/05/31	5	46.20	0	0.00	46.50	5	1,087	0.46%
2021/05/24	1	44.15	0	0.00	44.35	1	1,161	0.09%
2021/05/20	4	42.46	2	42.50	42.35	2	1,211	0.17%
2021/05/18	0	0.00	4	41.10	41.80	-4	1,232	-0.32%
2021/05/14	2	42.80	1	43.90	42.00	1	1,227	0.08%
2021/05/13	2	42.00	0	0.00	42.70	2	1,232	0.16%
2021/05/12	1	42.30	0	0.00	43.20	1	1,241	0.08%
2021/05/11	1	47.85	0	0.00	46.75	1	1,225	0.08%
2021/05/07	0	0.00	1	48.30	48.80	-1	1,228	-0.08%
2021/05/03	4	49.75	0	0.00	49.50	4	1,242	0.32%
2021/04/28	2	52.10	0	0.00	52.10	2	1,274	0.16%
2021/04/27	1	52.20	0	0.00	52.00	1	1,315	0.08%
2021/04/23	4	52.55	0	0.00	52.60	4	1,393	0.29%
2021/04/21	0	0.00	2	53.90	53.80	-2	1,539	-0.13%
2021/04/16	1	53.20	0	0.00	52.90	1	1,609	0.06%
2021/04/14	1	53.90	0	0.00	52.10	1	1,642	0.06%
2021/04/13	1	53.60	0	0.00	53.70	1	1,671	0.06%
2021/04/08	1	55.60	0	0.00	55.60	1	1,724	0.06%
2021/04/07	0	0.00	1	57.40	56.40	-1	1,721	-0.06%
2021/04/06	2	56.30	8	55.76	56.60	-6	1,708	-0.35%
2021/04/01	1	53.60	0	0.00	53.50	1	1,701	0.06%
2021/03/31	2	53.60	2	54.30	53.40	0	1,737	0.00%
2021/03/30	1	53.70	0	0.00	53.70	1	1,763	0.06%
2021/03/25	6	53.53	0	0.00	53.20	6	1,975	0.30%
2021/03/24	1	53.90	0	0.00	53.90	1	2,068	0.05%
2021/03/23	0	0.00	1	55.70	54.60	-1	2,331	-0.04%
2021/03/22	1	54.30	0	0.00	54.30	1	2,744	0.04%
2021/03/18	1	55.10	9	54.80	55.00	-8	3,268	-0.24%
2021/03/16	0	0.00	1	56.40	55.90	-1	3,350	-0.03%
2021/03/15	0	0.00	1	56.30	57.20	-1	3,397	-0.03%
2021/03/12	1	55.90	0	0.00	56.90	1	3,378	0.03%
2021/03/11	0	0.00	3	54.67	54.80	-3	3,456	-0.09%
2021/03/09	1	53.20	1	53.70	53.70	0	3,780	0.00%
2021/03/08	0	0.00	1	55.10	54.30	-1	3,909	-0.03%
2021/03/05	1	54.10	4	54.58	54.30	-3	3,986	-0.08%
2021/03/04	1	54.10	1	53.80	54.20	0	4,265	0.00%
2021/03/03	1	54.10	1	54.70	54.70	0	4,334	0.00%
2021/03/02	0	0.00	2	54.35	54.30	-2	4,389	-0.05%
2021/02/26	2	53.75	1	54.10	53.60	1	4,410	0.02%
2021/02/25	2	54.20	3	54.67	54.90	-1	4,456	-0.02%
2021/02/24	2	54.10	1	54.50	54.00	1	4,588	0.02%
2021/02/23	0	0.00	3	54.30	55.00	-3	4,616	-0.06%
2021/02/19	0	0.00	1	52.10	53.20	-1	4,568	-0.02%
2021/02/05	1	49.00	0	0.00	49.05	1	4,561	0.02%
2021/02/02	1	50.30	0	0.00	50.10	1	4,549	0.02%
2021/01/29	0	0.00	1	51.90	50.80	-1	4,533	-0.02%
2021/01/28	1	50.90	0	0.00	50.90	1	4,512	0.02%
2021/01/22	10	52.90	12	52.79	52.90	-2	4,473	-0.04%
2021/01/21	2	53.90	2	52.60	52.70	0	4,461	0.00%
2021/01/20	6	56.90	0	0.00	54.30	6	4,432	0.14%
2021/01/19	1	58.20	0	0.00	57.80	1	4,394	0.02%
2021/01/18	3	57.67	1	58.50	57.90	2	4,370	0.05%
2021/01/15	1	58.10	3	57.93	57.80	-2	4,463	-0.04%
2021/01/13	1	54.80	1	56.00	56.40	0	4,308	0.00%
2021/01/12	0	0.00	1	55.30	53.90	-1	4,236	-0.02%
2021/01/08	2	54.15	0	0.00	54.10	2	4,203	0.05%
2021/01/06	2	55.80	12	55.88	54.50	-10	4,163	-0.24%
2021/01/05	1	56.60	0	0.00	56.70	1	4,114	0.02%
2021/01/04	8	57.73	0	0.00	57.70	8	4,096	0.20%
2020/12/31	2	58.60	0	0.00	58.70	2	4,071	0.05%
2020/12/28	0	0.00	1	57.70	58.50	-1	3,978	-0.03%
2020/12/25	0	0.00	4	57.50	56.90	-4	3,923	-0.10%
2020/12/22	1	61.00	0	0.00	57.50	1	3,813	0.03%
2020/12/21	0	0.00	1	58.90	59.50	-1	3,742	-0.03%
2020/12/18	2	63.40	1	63.60	61.20	1	3,673	0.03%
2020/12/17	1	62.70	0	0.00	63.10	1	3,594	0.03%
2020/12/16	2	64.95	13	64.64	64.80	-11	3,335	-0.33%
2020/12/15	15	63.14	6	64.38	59.90	9	2,909	0.31%
2020/12/14	11	61.22	2	60.50	61.50	9	2,534	0.36%
2020/12/11	2	58.05	0	0.00	57.50	2	2,391	0.08%
2020/12/10	0	0.00	2	58.05	57.50	-2	2,347	-0.09%
2020/12/09	1	59.90	1	59.60	59.70	0	2,313	0.00%
2020/12/08	0	0.00	3	58.50	58.80	-3	2,267	-0.13%
2020/12/07	1	60.60	1	58.10	59.30	0	2,280	0.00%
2020/12/04	1	60.00	1	60.50	60.20	0	2,163	0.00%
2020/12/02	1	58.50	3	57.80	57.90	-2	1,842	-0.11%
2020/12/01	3	57.60	3	57.70	56.80	0	1,706	0.00%
2020/11/30	3	58.40	6	57.70	56.00	-3	1,620	-0.19%
2020/11/27	3	54.73	0	0.00	54.70	3	1,340	0.22%
2020/11/26	4	53.08	0	0.00	53.90	4	1,273	0.31%
2020/11/23	2	52.55	2	53.15	54.00	0	1,121	0.00%
2020/11/20	1	50.80	0	0.00	51.40	1	973	0.10%
2020/11/18	0	50.20	0	0.00	49.35	0	937	0.00%
2020/11/17	2	49.80	2	49.05	48.90	0	943	0.00%
2020/11/11	0	0.00	1	48.45	48.70	-1	949	-0.11%
2020/11/10	1	46.55	0	0.00	47.25	1	953	0.10%
2020/11/04	0	0.00	1	47.00	46.85	-1	973	-0.10%
2020/10/28	0	0.00	3	47.98	47.85	-3	1,018	-0.29%
2020/10/23	3	51.33	0	0.00	50.80	3	1,013	0.30%
2020/10/06	0	0.00	1	48.85	49.00	-1	1,192	-0.08%
2020/09/25	0	0.00	1	46.80	45.30	-1	1,412	-0.07%
2020/09/23	1	48.35	0	0.00	48.25	1	1,514	0.07%
2020/09/21	0	0.00	1	49.10	48.60	-1	1,523	-0.07%
2020/09/16	1	49.40	0	0.00	49.10	1	1,749	0.06%
2020/09/11	0	0.00	1	49.10	48.80	-1	1,783	-0.06%
2020/09/09	0	0.00	5	47.00	47.15	-5	1,770	-0.28%
2020/08/28	0	0.00	1	46.10	45.85	-1	2,723	-0.04%
2020/08/24	1	43.85	1	44.20	44.30	0	2,782	0.00%
2020/08/21	1	43.35	0	0.00	43.45	1	2,799	0.04%
2020/08/14	1	47.55	10	47.44	47.55	-9	2,910	-0.31%
2020/08/13	1	49.50	1	48.55	48.35	0	2,902	0.00%
2020/08/10	1	49.80	0	0.00	49.60	1	2,939	0.03%
2020/08/05	1	51.20	0	0.00	51.20	1	3,081	0.03%
2020/08/04	0	0.00	2	50.00	50.00	-2	3,095	-0.06%
2020/08/03	1	50.00	0	0.00	50.00	1	3,118	0.03%
2020/07/20	0	0.00	1	49.75	50.40	-1	3,150	-0.03%
2020/07/17	0	0.00	1	51.20	49.90	-1	3,159	-0.03%
2020/07/15	1	51.50	1	52.30	50.30	0	3,174	0.00%
2020/07/14	3	52.20	2	53.40	51.50	1	3,210	0.03%
2020/07/10	7	53.16	0	0.00	53.00	7	3,233	0.22%
2020/07/09	2	56.25	0	0.00	56.00	2	3,202	0.06%
2020/07/08	0	0.00	9	55.80	55.80	-9	3,177	-0.28%
2020/07/07	1	55.80	3	55.30	55.40	-2	3,169	-0.06%
2020/07/06	4	57.30	1	57.10	56.90	3	3,166	0.09%
2020/07/03	2	56.60	1	57.10	57.10	1	3,218	0.03%
2020/07/02	0	0.00	1	55.00	55.10	-1	3,162	-0.03%
2020/06/29	0	0.00	4	54.10	54.10	-4	3,148	-0.13%
2020/06/24	11	56.60	0	0.00	56.30	11	3,131	0.35%
2020/06/23	10	59.07	12	59.28	59.10	-2	3,086	-0.06%
2020/06/22	1	57.50	0	0.00	57.00	1	2,981	0.03%
2020/06/19	5	57.30	2	57.40	56.70	3	2,996	0.10%
2020/06/18	4	56.80	0	0.00	57.50	4	2,999	0.13%
2020/06/17	1	57.50	0	0.00	57.00	1	2,992	0.03%
2020/06/16	1	55.20	9	55.20	56.10	-8	2,994	-0.27%
2020/06/15	2	54.10	0	0.00	54.10	2	3,021	0.07%
2020/06/12	2	54.30	1	54.40	55.90	1	3,023	0.03%
2020/06/11	2	57.70	44	57.75	55.40	-42	3,025	-1.39%
2020/06/10	6	59.10	6	58.17	57.90	0	2,997	0.00%
2020/06/09	52	58.50	44	58.40	58.20	8	2,969	0.27%
2020/06/08	46	58.09	22	60.70	59.80	24	2,920	0.82%
2020/06/05	4	55.93	4	56.45	57.60	0	2,521	0.00%
2020/06/04	1	52.40	1	52.60	52.40	0	2,367	0.00%
2020/06/03	0	0.00	11	52.00	51.70	-11	2,354	-0.47%
2020/06/02	7	51.44	1	51.50	51.70	6	2,344	0.26%
2020/06/01	1	51.60	1	51.40	51.30	0	2,323	0.00%
2020/05/28	0	0.00	2	50.60	50.60	-2	2,327	-0.09%
2020/05/27	11	50.99	1	50.20	50.50	10	2,330	0.43%
2020/05/26	20	51.83	8	51.76	51.10	12	2,334	0.51%
2020/05/25	0	0.00	1	48.10	49.65	-1	2,235	-0.04%
2020/05/22	3	48.00	0	0.00	48.00	3	2,242	0.13%
2020/05/21	1	49.60	0	0.00	49.40	1	2,245	0.04%
2020/05/20	0	0.00	3	47.60	48.15	-3	2,271	-0.13%
2020/05/19	3	46.60	3	46.55	47.05	0	2,292	0.00%
2020/05/18	1	47.20	0	0.00	46.10	1	2,290	0.04%
2020/05/14	1	49.40	1	49.30	48.85	0	2,265	0.00%
2020/05/13	0	0.00	5	50.88	50.50	-5	2,269	-0.22%
2020/05/12	4	52.45	2	52.70	51.70	2	2,243	0.09%
2020/05/11	1	52.10	1	52.20	51.90	0	2,172	0.00%
2020/05/08	0	0.00	4	51.70	51.40	-4	2,156	-0.19%
2020/05/06	4	50.50	1	50.50	50.30	3	2,131	0.14%
2020/05/05	0	0.00	3	51.77	51.30	-3	2,123	-0.14%
2020/04/30	4	52.55	4	52.60	52.80	0	2,116	0.00%
2020/04/29	3	51.50	0	0.00	51.20	3	2,077	0.14%
2020/04/23	4	50.00	0	0.00	49.85	4	2,047	0.20%
2020/04/20	0	0.00	4	51.40	51.50	-4	2,036	-0.20%
2020/04/14	1	50.00	0	0.00	50.10	1	1,994	0.05%
2020/04/10	2	49.70	0	0.00	49.80	2	2,041	0.10%
2020/04/09	1	50.00	1	50.10	49.90	0	2,099	0.00%
2020/04/08	5	51.32	0	0.00	51.20	5	2,097	0.24%
2020/04/07	0	0.00	1	46.60	49.40	-1	2,058	-0.05%
2020/04/06	1	44.10	1	44.05	44.95	0	2,126	0.00%
2020/03/27	0	0.00	1	45.00	43.50	-1	2,442	-0.04%
2020/03/26	0	0.00	3	43.18	44.25	-3	2,420	-0.12%
2020/03/25	1	44.95	0	0.00	44.00	1	2,408	0.04%
2020/03/19	1	38.50	0	0.00	35.95	1	2,375	0.04%
2020/03/17	1	41.80	0	0.00	41.25	1	2,404	0.04%
2020/03/16	0	0.00	4	47.98	44.90	-4	2,377	-0.17%
2020/03/13	1	47.50	0	0.00	47.50	1	2,356	0.04%
2020/03/12	0	0.00	1	56.80	52.70	-1	2,323	-0.04%
2020/03/10	0	0.00	1	56.40	60.70	-1	2,419	-0.04%
2020/03/03	0	0.00	1	62.60	62.20	-1	2,458	-0.04%
2020/03/02	1	62.20	0	0.00	61.60	1	2,465	0.04%
2020/02/26	0	0.00	1	65.10	64.50	-1	2,466	-0.04%
2020/02/20	0	0.00	1	66.90	66.40	-1	2,559	-0.04%
2020/02/19	2	65.95	1	65.50	66.00	1	2,568	0.04%
2020/02/18	0	0.00	1	65.70	65.70	-1	2,601	-0.04%
2020/02/17	4	66.68	0	0.00	66.00	4	2,628	0.15%
2020/02/14	1	65.50	1	66.80	66.90	0	2,640	0.00%
2020/02/07	0	0.00	1	63.60	63.40	-1	2,851	-0.04%
2020/02/05	1	62.60	0	0.00	62.20	1	3,059	0.03%
2020/02/03	1	57.80	1	57.60	58.20	0	3,385	0.00%
2020/01/31	2	63.40	1	61.10	61.80	1	3,436	0.03%
2020/01/30	0	0.00	1	65.50	63.10	-1	3,740	-0.03%
2020/01/17	2	69.30	0	0.00	69.30	2	4,151	0.05%
2020/01/14	1	71.30	1	70.90	70.30	0	4,594	0.00%
2020/01/10	1	69.90	1	70.00	69.50	0	4,937	0.00%
2020/01/09	1	68.70	0	0.00	68.40	1	5,046	0.02%
2020/01/08	1	68.40	0	0.00	68.40	1	5,294	0.02%
2020/01/07	3	69.60	0	0.00	69.10	3	5,315	0.06%
2020/01/06	1	70.70	0	0.00	70.30	1	5,349	0.02%
2020/01/03	5	72.72	2	75.95	72.50	3	5,348	0.06%
2020/01/02	1	74.90	12	75.07	74.90	-11	5,346	-0.21%
2019/12/31	10	75.26	6	74.18	74.00	4	5,355	0.07%
2019/12/30	2	77.30	0	0.00	76.10	2	5,396	0.04%
2019/12/27	15	75.63	14	75.69	77.00	1	5,335	0.02%
2019/12/25	4	72.90	8	73.14	72.80	-4	5,141	-0.08%
2019/12/24	1	70.90	1	71.10	71.90	0	5,197	0.00%
2019/12/20	1	71.90	0	0.00	71.60	1	5,496	0.02%
2019/12/19	1	71.90	3	72.43	71.80	-2	5,933	-0.03%
2019/12/18	1	72.50	1	73.00	72.70	0	5,964	0.00%
2019/12/17	12	72.85	11	72.27	72.20	1	6,031	0.02%
2019/12/16	2	72.15	0	0.00	72.50	2	6,227	0.03%
2019/12/13	4	73.05	4	72.38	71.10	0	6,258	0.00%
2019/12/12	7	73.40	10	73.69	72.80	-3	6,298	-0.05%
2019/12/09	1	71.90	0	0.00	71.80	1	6,460	0.02%
2019/12/06	3	72.40	4	73.27	72.40	-1	6,469	-0.02%
2019/12/05	1	69.60	3	70.60	70.60	-2	6,397	-0.03%
2019/12/04	4	68.50	2	68.10	68.10	2	6,418	0.03%
2019/12/03	11	68.18	15	67.81	67.70	-4	6,514	-0.06%
2019/12/02	14	67.37	10	67.30	67.30	4	6,584	0.06%
2019/11/28	1	69.90	11	69.80	69.60	-10	6,712	-0.15%
2019/11/27	11	71.41	11	70.92	70.90	0	6,826	0.00%
2019/11/26	2	70.95	0	0.00	70.80	2	7,106	0.03%
2019/11/25	1	70.40	4	70.60	70.10	-3	7,236	-0.04%
2019/11/21	8	71.19	7	70.73	71.90	1	7,439	0.01%
2019/11/20	5	74.12	1	74.10	72.50	4	7,592	0.05%
2019/11/19	2	74.00	0	0.00	74.00	2	7,769	0.03%
2019/11/18	1	74.60	0	0.00	74.00	1	7,918	0.01%
2019/11/15	2	74.00	0	0.00	74.30	2	8,044	0.02%
2019/11/14	0	0.00	3	72.80	72.70	-3	8,190	-0.04%
2019/11/11	5	74.50	0	0.00	72.60	5	8,682	0.06%
2019/11/08	0	0.00	3	77.33	76.50	-3	8,931	-0.03%
2019/11/07	1	76.40	1	76.80	76.40	0	8,969	0.00%
2019/11/06	7	77.41	4	77.80	77.10	3	9,052	0.03%
2019/11/05	2	79.10	3	80.27	79.10	-1	9,255	-0.01%
2019/11/04	10	79.20	3	80.03	79.80	7	9,438	0.07%
2019/11/01	2	77.35	4	79.00	79.70	-2	9,432	-0.02%
2019/10/31	9	79.74	14	78.51	76.80	-5	9,533	-0.05%
2019/10/30	6	80.05	8	79.93	79.90	-2	9,485	-0.02%
2019/10/29	15	79.50	16	80.01	79.60	-1	9,609	-0.01%
2019/10/28	10	77.48	11	78.21	79.00	-1	9,407	-0.01%
2019/10/25	17	77.81	4	78.05	77.00	13	9,529	0.14%
2019/10/24	13	74.90	16	75.86	77.50	-3	9,358	-0.03%
2019/10/23	7	75.70	3	74.37	73.80	4	9,238	0.04%
2019/10/22	5	75.10	8	75.44	75.50	-3	9,383	-0.03%
2019/10/21	1	75.00	4	74.25	74.60	-3	9,771	-0.03%
2019/10/18	7	76.57	3	76.63	74.80	4	10,107	0.04%
2019/10/17	2	73.10	6	73.90	74.40	-4	10,158	-0.04%
2019/10/16	24	73.38	9	72.83	72.70	15	10,075	0.15%
2019/10/14	7	70.24	6	70.48	70.60	1	9,909	0.01%
2019/10/08	3	69.00	1	68.80	68.10	2	9,994	0.02%
2019/10/07	4	70.33	2	70.90	69.90	2	10,015	0.02%
2019/10/04	4	69.80	5	70.14	69.90	-1	10,151	-0.01%
2019/10/03	6	71.03	3	70.93	71.00	3	10,088	0.03%
2019/10/02	2	71.70	7	72.04	72.30	-5	10,095	-0.05%
2019/10/01	4	71.27	2	71.60	71.00	2	10,106	0.02%
2019/09/27	4	71.45	8	71.63	71.00	-4	10,063	-0.04%
2019/09/26	3	73.83	3	73.80	73.20	0	10,023	0.00%
2019/09/25	18	75.32	17	74.43	74.00	1	10,053	0.01%
2019/09/24	36	75.87	25	75.85	74.90	11	9,844	0.11%
2019/09/23	1	71.80	2	71.70	72.20	-1	9,398	-0.01%
2019/09/20	3	71.70	3	71.43	71.30	0	9,349	0.00%
2019/09/19	16	72.43	24	72.83	73.30	-8	9,247	-0.09%
2019/09/18	2	69.75	1	70.00	69.70	1	9,032	0.01%
2019/09/17	0	0.00	1	71.20	69.80	-1	8,971	-0.01%
2019/09/16	6	70.08	3	70.47	70.50	3	8,884	0.03%
2019/09/12	0	0.00	1	71.90	71.20	-1	8,832	-0.01%
2019/09/11	9	72.61	1	73.00	71.20	8	8,778	0.09%
2019/09/09	0	0.00	2	73.00	73.00	-2	8,583	-0.02%
2019/09/06	6	74.27	0	0.00	73.50	6	8,543	0.07%
2019/09/05	10	75.06	1	75.80	75.10	9	8,466	0.11%
2019/09/04	0	0.00	6	74.58	74.60	-6	8,348	-0.07%
2019/09/03	6	74.62	0	0.00	72.00	6	8,257	0.07%
2019/09/02	1	71.90	3	73.10	73.50	-2	8,149	-0.02%
2019/08/30	2	72.00	1	72.00	72.00	1	8,076	0.01%
2019/08/29	3	73.23	7	77.24	71.50	-4	7,927	-0.05%
2019/08/28	3	79.23	3	79.23	78.30	0	7,624	0.00%
2019/08/27	2	78.40	4	77.85	77.00	-2	7,463	-0.03%
2019/08/26	3	79.10	20.1	78.50	77.30	-17.1	7,357	-0.23%
2019/08/23	26	82.57	11.1	81.82	81.80	14.9	7,213	0.21%
2019/08/22	6	87.15	6	86.67	86.20	0	6,960	0.00%
2019/08/21	14.1	85.88	14	86.40	88.20	0.1	6,745	0.00%
2019/08/20	6	84.77	14	85.55	84.10	-8	6,588	-0.12%
2019/08/19	3	86.47	4	87.15	85.20	-1	6,426	-0.02%
2019/08/16	4	84.48	3	84.67	86.10	1	6,243	0.02%
2019/08/15	3	78.27	2	78.45	79.90	1	5,885	0.02%
2019/08/14	1	78.60	1	78.90	78.50	0	5,793	0.00%
2019/08/13	5	78.18	8	78.84	77.30	-3	5,674	-0.05%
2019/08/12	1	73.60	0	0.00	74.50	1	5,351	0.02%
2019/08/08	1	74.40	1.1	74.16	73.30	-0.1	5,274	0.00%
2019/08/07	5	74.56	7	74.87	72.40	-2	5,144	-0.04%
2019/08/06	1.1	74.34	0	0.00	74.90	1.1	4,874	0.02%
2019/08/05	1	71.00	3	71.17	68.50	-2	4,619	-0.04%
2019/08/02	5	72.80	0	0.00	72.10	5	4,533	0.11%
2019/08/01	10.1	71.04	10	70.91	72.40	0.1	4,323	0.00%
2019/07/31	20	69.89	6	70.95	70.90	14	4,137	0.34%
2019/07/30	5	66.10	5	68.00	67.70	0	3,926	0.00%
2019/07/29	7	70.93	7	71.57	69.10	0	3,808	0.00%
2019/07/25	2	68.10	3	68.10	67.60	-1	3,402	-0.03%
2019/07/24	4	68.83	0	0.00	69.20	4	3,243	0.12%
2019/07/22	4	63.53	4	64.78	66.10	0	2,567	0.00%
2019/07/19	7	58.76	4	59.25	60.10	3	2,195	0.14%
2019/07/17	2	55.30	2	53.70	54.30	0	1,849	0.00%
2019/07/16	0	0.00	2	54.10	54.80	-2	1,813	-0.11%
2019/07/12	0	0.00	2	55.00	55.40	-2	1,796	-0.11%
2019/07/10	0	0.00	1	53.30	54.50	-1	1,785	-0.06%
2019/07/09	0	0.00	1	51.70	50.60	-1	1,619	-0.06%
2019/07/05	2	50.70	0	0.00	50.60	2	1,593	0.13%
2019/07/02	1	46.85	0	0.00	48.55	1	1,597	0.06%
2019/07/01	0	0.00	2	45.35	45.30	-2	1,475	-0.14%
2019/06/21	2	44.20	0	0.00	43.70	2	1,494	0.13%
2019/05/24	0	0.00	4	41.60	42.25	-4	2,226	-0.18%
2019/05/17	0	0.00	1	41.60	41.80	-1	2,500	-0.04%
2019/04/29	0	0.00	5	47.15	46.80	-5	2,843	-0.18%
2019/04/23	6	50.04	0	0.00	50.00	6	2,715	0.22%
2019/04/22	3	50.60	6	50.28	49.90	-3	2,685	-0.11%
2019/04/19	4	50.25	0	0.00	50.50	4	2,647	0.15%
2019/04/17	3	51.13	4	50.58	49.30	-1	2,512	-0.04%
2019/04/15	1	48.10	0	0.00	48.10	1	2,290	0.04%
2019/04/12	4	48.10	0	0.00	47.85	4	2,273	0.18%
2019/04/11	0	0.00	1	49.50	47.90	-1	2,260	-0.04%
2019/04/09	21	47.68	20	47.86	47.65	1	2,178	0.05%
2019/03/28	0	0.00	1	44.80	44.75	-1	2,080	-0.05%
2019/03/27	0	0.00	5	45.65	45.50	-5	2,077	-0.24%
2019/03/26	1	43.90	0	0.00	44.10	1	2,066	0.05%
2019/03/25	5	43.60	0	0.00	43.75	5	2,067	0.24%
2019/03/14	1	47.25	0	0.00	46.75	1	2,027	0.05%
2019/03/13	0	0.00	22	48.91	48.90	-22	1,978	-1.11%
2019/03/08	19	46.72	4	46.86	46.95	15	1,926	0.78%
2019/03/07	5	45.65	0	0.00	46.00	5	1,931	0.26%
2019/03/06	0	0.00	5	47.20	47.00	-5	1,917	-0.26%
2019/03/05	5	45.80	0	0.00	45.80	5	1,911	0.26%
2019/02/26	0	0.00	2	50.10	48.25	-2	1,813	-0.11%
2019/02/25	0	0.00	30	47.71	48.00	-30	1,709	-1.76%
2019/02/22	10	45.58	0	0.00	45.55	10	1,555	0.64%
2019/02/20	22	45.05	0	0.00	46.00	22	1,474	1.49%
2019/02/19	0	0.00	3	45.00	45.00	-3	1,351	-0.22%
2019/02/14	0	0.00	6	44.87	44.70	-6	1,174	-0.51%
2019/02/13	0	0.00	1	44.45	44.95	-1	1,136	-0.09%
2019/02/12	1	45.00	0	0.00	43.75	1	1,045	0.10%
2019/01/29	0	0.00	3	36.90	36.95	-3	701	-0.43%
2019/01/23	0	0.00	1	36.60	36.85	-1	671	-0.15%
2019/01/10	1	36.85	0	0.00	36.70	1	627	0.16%
2018/12/13	0	0.00	1	38.60	38.35	-1	485	-0.21%
2018/12/10	1	35.80	0	0.00	35.80	1	459	0.22%
2018/12/07	1	36.10	0	0.00	36.75	1	457	0.22%
2018/12/04	4	38.60	0	0.00	38.50	4	446	0.90%
2018/11/28	0	0.00	2	37.00	36.05	-2	356	-0.56%
2018/10/02	2	32.65	0	0.00	32.55	2	2,199	0.09%
2018/08/20	1	41.00	0	0.00	41.00	1	2,313	0.04%
2018/08/13	2	42.00	0	0.00	41.90	2	2,266	0.09%
2018/08/08	3	45.30	0	0.00	45.30	3	2,197	0.14%
2018/08/03	0	0.00	1	47.85	47.10	-1	2,126	-0.05%
2018/08/01	3	50.83	2	49.98	48.90	1	2,055	0.05%
2018/07/31	1	50.00	3	49.00	49.95	-2	1,935	-0.10%
2018/07/30	1	47.60	0	0.00	47.20	1	1,840	0.05%
2018/07/27	1	49.60	0	0.00	49.40	1	1,791	0.06%
2018/07/25	0	0.00	1	45.29	45.00	-1	1,565	-0.07%
2018/07/24	1	44.80	0	0.00	46.50	1	1,539	0.06%
2018/07/23	0	0.00	0	46.00	46.00	0	1,504	0.00%
2018/07/20	1.1	48.23	1	48.10	49.75	0.1	1,436	0.00%
2018/07/19	2	45.40	2	44.75	45.95	0	1,284	0.00%
2018/07/18	0	0.00	2	43.00	41.80	-2	1,202	-0.17%
2018/07/16	1	45.90	0	0.00	44.50	1	1,106	0.09%
2018/07/13	2	46.00	1	46.85	47.00	1	1,049	0.10%
2018/07/12	0	0.00	1	48.50	45.50	-1	954	-0.10%
2018/07/11	2	44.50	5	47.92	50.00	-3	832	-0.36%
2018/07/10	1	40.80	38	41.16	41.70	-37	598	-6.18%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析