宏捷科 (8086)-元富-林園券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
838張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	101.50	0	0.00	101.50	7	2,339	0.30%
2024/12/06	2	103.75	1	105.00	102.00	1	2,405	0.04%
2024/12/05	0	0.00	1	106.00	105.00	-1	2,369	-0.04%
2024/12/04	0	0.00	2	110.00	106.50	-2	2,341	-0.09%
2024/12/02	0	0.00	5	104.60	103.50	-5	2,187	-0.23%
2024/11/26	1	100.00	1	101.00	99.80	0	2,516	0.00%
2024/11/25	0	0.00	1	103.00	102.00	-1	2,507	-0.04%
2024/11/13	0	0.00	3	101.00	98.30	-3	2,413	-0.12%
2024/11/12	0	0.00	1	98.70	96.10	-1	2,342	-0.04%
2024/11/05	0	0.00	1	90.00	90.20	-1	2,322	-0.04%
2024/10/30	4.1	93.32	0	0.00	92.40	4.1	2,419	0.17%
2024/10/25	2	97.10	0	0.00	97.80	2	2,451	0.08%
2024/10/24	2	99.40	2	98.25	98.40	0	2,450	0.00%
2024/10/18	0	0.00	2	101.50	101.00	-2	2,479	-0.08%
2024/10/17	2	103.50	0	0.00	103.00	2	2,518	0.08%
2024/10/16	3	104.17	1	103.50	103.00	2	2,523	0.08%
2024/10/11	1	103.00	0	0.00	104.00	1	2,525	0.04%
2024/09/27	0	107.50	0	0.00	108.00	0	2,980	0.00%
2024/09/25	2	108.50	2	108.50	107.50	0	3,049	0.00%
2024/09/16	1	103.50	1	104.50	105.00	0	3,139	0.00%
2024/09/13	1	100.50	0	0.00	101.00	1	3,143	0.03%
2024/09/11	1	99.20	1	98.90	98.10	0	3,311	0.00%
2024/09/05	0	0.00	1	100.00	101.00	-1	3,560	-0.03%
2024/09/04	3	103.67	0	0.00	102.50	3	3,524	0.09%
2024/09/02	2	116.75	0	0.00	115.00	2	3,453	0.06%
2024/08/30	3	117.00	1	117.50	115.00	2	3,382	0.06%
2024/08/29	0	0.00	20	108.70	113.00	-20	3,207	-0.62%
2024/08/28	1.1	103.00	2	103.00	103.00	-0.9	3,136	-0.03%
2024/08/22	0	0.00	1	104.50	105.00	-1	3,181	-0.03%
2024/08/21	2.1	104.46	0	0.00	102.50	2.1	3,179	0.06%
2024/08/20	3	105.00	1	106.00	105.00	2	3,177	0.06%
2024/08/19	0.1	105.00	0	0.00	104.50	0.1	3,176	0.00%
2024/08/16	2	104.50	0	0.00	105.00	2	3,193	0.06%
2024/08/15	0	0.00	1	101.50	102.00	-1	3,178	-0.03%
2024/08/14	3	102.00	0	0.00	102.50	3	3,185	0.09%
2024/08/08	2	96.90	0	0.00	97.40	2	3,166	0.06%
2024/08/07	2	99.15	2	99.60	99.30	0	3,177	0.00%
2024/08/05	8.1	95.20	0	0.00	95.00	8.1	3,199	0.25%
2024/08/02	4	105.75	0	0.00	105.50	4	3,190	0.13%
2024/08/01	1	109.00	0	0.00	111.00	1	3,179	0.03%
2024/07/31	1	107.00	0	0.00	107.00	1	3,217	0.03%
2024/07/29	2.1	113.93	0	0.00	110.50	2.1	3,214	0.06%
2024/07/26	0.1	115.50	0	0.00	114.50	0.1	3,241	0.00%
2024/07/22	2	119.25	0	0.00	118.50	2	3,259	0.06%
2024/07/19	0.1	126.50	1	126.50	125.00	-0.9	3,225	-0.03%
2024/07/18	2.1	130.19	2	130.00	129.50	0.1	3,217	0.00%
2024/07/17	2	136.75	2	136.00	135.50	0	3,168	0.00%
2024/07/15	1	138.00	1	137.00	136.50	0	3,207	0.00%
2024/07/12	1	135.50	1	136.50	135.50	0	3,196	0.00%
2024/07/10	1	139.50	2	138.75	140.50	-1	3,190	-0.03%
2024/07/09	2	134.50	0	0.00	134.50	2	3,157	0.06%
2024/07/08	0	0.00	2	137.00	138.50	-2	3,131	-0.06%
2024/07/05	0	0.00	1	142.00	142.50	-1	3,102	-0.03%
2024/07/04	0	0.00	1	139.00	138.50	-1	3,053	-0.03%
2024/07/03	4	144.88	9	142.00	140.50	-5	3,023	-0.17%
2024/07/01	2	141.75	1	139.00	139.00	1	3,100	0.03%
2024/06/28	11	139.73	3	140.00	139.50	8	3,078	0.26%
2024/06/25	1.1	134.95	0	0.00	135.50	1.1	3,030	0.04%
2024/06/24	2	138.00	0	0.00	137.00	2	3,023	0.07%
2024/06/21	1	140.50	0	0.00	141.50	1	3,052	0.03%
2024/06/17	0	0.00	1	138.00	137.50	-1	3,107	-0.03%
2024/06/14	1	130.00	1	131.00	130.00	0	3,174	0.00%
2024/06/13	2	131.50	4	131.50	131.00	-2	3,199	-0.06%
2024/06/07	0.1	122.00	0	0.00	122.50	0.1	3,252	0.00%
2024/06/04	1	132.00	1	132.00	129.50	0	3,501	0.00%
2024/05/29	1	131.00	0	0.00	131.00	1	4,213	0.02%
2024/05/28	1	133.00	1	132.50	132.00	0	4,395	0.00%
2024/05/24	0	0.00	3	128.67	130.00	-3	4,504	-0.07%
2024/05/23	1	130.50	0	0.00	130.00	1	4,559	0.02%
2024/05/22	3	131.33	1	132.00	132.50	2	4,640	0.04%
2024/05/17	0	0.00	1	129.00	128.50	-1	5,354	-0.02%
2024/05/16	1	129.50	1	130.00	130.00	0	5,652	0.00%
2024/05/15	1	128.00	0	0.00	128.50	1	5,715	0.02%
2024/05/10	2.1	130.24	4	133.25	129.00	-2	6,025	-0.03%
2024/05/09	2	137.25	1	136.50	136.00	1	6,017	0.02%
2024/05/07	2	138.25	1	136.50	138.00	1	6,160	0.02%
2024/05/06	3	142.00	2	138.25	137.50	1	6,159	0.02%
2024/05/03	2	139.50	1	139.50	139.00	1	6,128	0.02%
2024/04/30	2	140.00	2	139.75	138.00	0	6,128	0.00%
2024/04/26	2	130.00	3	130.83	130.00	-1	6,101	-0.02%
2024/04/25	0	131.00	0	0.00	129.50	0	6,159	0.00%
2024/04/16	0.1	132.00	0	0.00	132.00	0.1	6,267	0.00%
2024/04/15	0	0.00	2	138.00	137.00	-2	6,267	-0.03%
2024/04/12	2.1	141.90	0	141.50	139.50	2.1	6,300	0.03%
2024/04/11	1.1	142.45	0	0.00	142.00	1.1	6,385	0.02%
2024/04/10	2	144.75	0	0.00	145.50	2	6,613	0.03%
2024/04/08	1	148.50	1	151.00	146.00	0	6,701	0.00%
2024/04/03	4	151.00	4	152.38	153.00	0	6,653	0.00%
2024/04/02	1	147.00	1	148.00	150.00	0	6,505	0.00%
2024/04/01	1	146.50	2	145.50	146.00	-1	6,500	-0.02%
2024/03/29	1	144.50	1	144.50	144.00	0	6,539	0.00%
2024/03/28	3.3	145.65	2	144.25	143.00	1.3	6,631	0.02%
2024/03/26	3	152.67	3	152.33	148.00	0	6,672	0.00%
2024/03/25	1	154.00	0	0.00	154.00	1	6,721	0.01%
2024/03/22	4	149.00	3	148.83	152.00	1	6,761	0.01%
2024/03/20	14	150.86	6	148.50	148.00	8	6,725	0.12%
2024/03/19	2	156.00	4	160.25	158.00	-2	6,646	-0.03%
2024/03/18	4	157.50	6	159.08	158.00	-2	6,507	-0.03%
2024/03/15	8	151.19	15	151.67	153.50	-7	6,533	-0.11%
2024/03/14	8	149.25	2	149.25	148.00	6	6,492	0.09%
2024/03/13	3	153.00	2	156.50	153.50	1	6,499	0.02%
2024/03/12	6	157.83	10	158.65	157.50	-4	6,554	-0.06%
2024/03/11	8	156.56	10	155.60	154.50	-2	6,616	-0.03%
2024/03/08	7	151.64	3	153.33	148.00	4	6,843	0.06%
2024/03/07	14	158.25	9	158.94	155.50	5	6,863	0.07%
2024/03/06	6	153.58	13	155.69	156.50	-7	6,810	-0.10%
2024/03/05	9	155.11	3	158.17	153.00	6	7,132	0.08%
2024/03/04	1	149.00	1	151.00	149.50	0	6,935	0.00%
2024/03/01	2	149.00	7	149.07	149.00	-5	7,028	-0.07%
2024/02/29	3	140.67	2	140.00	141.50	1	7,376	0.01%
2024/02/27	3	136.00	4	139.88	137.50	-1	7,583	-0.01%
2024/02/26	2	139.75	2	141.75	141.50	0	7,726	0.00%
2024/02/23	5	142.50	4	142.50	142.00	1	7,717	0.01%
2024/02/22	5	148.30	3	148.33	145.50	2	7,700	0.03%
2024/02/21	5	149.90	12	149.54	147.50	-7	7,663	-0.09%
2024/02/20	5	145.60	1	147.50	143.50	4	7,390	0.05%
2024/02/19	2	140.75	23.2	143.77	146.00	-21.2	7,152	-0.30%
2024/02/16	1	129.00	2	132.00	133.00	-1	6,911	-0.01%
2024/02/15	3	129.00	6	130.08	131.00	-3	6,907	-0.04%
2024/02/05	6	128.08	5	128.40	127.50	1	6,912	0.01%
2024/02/02	1	123.50	1	127.00	123.00	0	7,017	0.00%
2024/02/01	0	0.00	4	124.63	124.50	-4	7,181	-0.06%
2024/01/31	4	121.75	6	124.50	124.00	-2	7,284	-0.03%
2024/01/30	1	121.50	1	118.50	121.00	0	7,457	0.00%
2024/01/29	1	117.00	0	0.00	117.00	1	7,574	0.01%
2024/01/26	0	0.00	1	116.00	117.00	-1	7,741	-0.01%
2024/01/25	1	118.00	0	0.00	115.50	1	7,829	0.01%
2024/01/24	2	118.25	1	118.50	118.00	1	8,076	0.01%
2024/01/23	1	117.50	1	117.50	117.00	0	8,270	0.00%
2024/01/19	1	113.50	2	115.00	115.00	-1	8,337	-0.01%
2024/01/18	5	113.60	4	113.00	113.00	1	8,290	0.01%
2024/01/16	0	0.00	1	115.00	116.50	-1	8,224	-0.01%
2024/01/12	1	113.50	0	0.00	113.50	1	8,208	0.01%
2024/01/10	2	115.50	2	115.50	115.50	0	8,148	0.00%
2024/01/09	1	117.00	1	118.00	117.00	0	8,130	0.00%
2024/01/08	4	118.88	5	117.40	117.00	-1	8,104	-0.01%
2024/01/05	10	117.95	3	117.00	117.00	7	8,054	0.09%
2024/01/04	14	121.29	10	117.40	118.50	4	7,944	0.05%
2024/01/03	8	123.06	2	121.50	120.00	6	7,701	0.08%
2024/01/02	1	129.00	0	0.00	129.00	1	7,612	0.01%
2023/12/29	0	0.00	1	132.00	131.00	-1	7,661	-0.01%
2023/12/27	2	132.00	1	130.50	132.00	1	7,841	0.01%
2023/12/26	2	129.75	2	130.25	130.00	0	7,810	0.00%
2023/12/25	1	130.50	10	129.35	129.50	-9	7,736	-0.12%
2023/12/22	2	121.75	2	123.00	123.50	0	7,629	0.00%
2023/12/20	8	122.50	2	122.25	122.00	6	7,532	0.08%
2023/12/19	2	124.50	0	0.00	122.50	2	7,433	0.03%
2023/12/18	3	130.83	0	0.00	129.50	3	7,350	0.04%
2023/12/15	0	0.00	1	135.00	134.50	-1	7,320	-0.01%
2023/12/14	10	136.20	1	136.50	134.00	9	7,408	0.12%
2023/12/12	1	140.00	0	0.00	138.00	1	7,399	0.01%
2023/12/11	0	0.00	2	140.25	140.50	-2	7,360	-0.03%
2023/12/08	1	139.50	1	142.00	139.00	0	7,394	0.00%
2023/12/07	8	140.31	2	139.25	137.50	6	7,512	0.08%
2023/12/06	1	140.50	4	140.13	142.00	-3	7,637	-0.04%
2023/12/05	11	137.05	6	138.50	139.00	5	7,538	0.07%
2023/12/04	0	0.00	1	140.00	139.50	-1	7,401	-0.01%
2023/12/01	3	137.33	1	138.50	137.50	2	7,428	0.03%
2023/11/30	5	137.30	9	139.17	139.00	-4	7,508	-0.05%
2023/11/29	2	129.50	1	128.00	130.50	1	7,336	0.01%
2023/11/28	19	126.53	18	127.50	127.50	1	7,309	0.01%
2023/11/27	8	130.31	1	137.00	125.50	7	7,161	0.10%
2023/11/24	1	134.50	11.1	133.86	139.00	-10.1	6,737	-0.15%
2023/11/22	7	121.64	1	121.50	122.50	6	6,286	0.10%
2023/11/21	1	122.50	1	124.00	124.00	0	6,247	0.00%
2023/11/15	0	0.00	1	133.00	129.00	-1	6,074	-0.02%
2023/11/14	1	130.50	4	128.75	131.00	-3	6,020	-0.05%
2023/11/13	1	131.00	0	0.00	131.00	1	5,958	0.02%
2023/11/10	3	130.83	4	131.13	132.00	-1	5,855	-0.02%
2023/11/09	1	129.50	3	128.00	129.50	-2	5,621	-0.04%
2023/11/08	1	120.00	3	122.67	123.00	-2	5,388	-0.04%
2023/11/07	3	121.00	4	121.75	120.00	-1	5,235	-0.02%
2023/11/06	1	115.00	7.1	116.02	116.50	-6.1	4,945	-0.12%
2023/11/03	7	114.00	7.2	114.76	112.00	-0.2	4,829	0.00%
2023/11/01	4	112.38	5	112.40	112.50	-1	4,719	-0.02%
2023/10/31	1	107.50	20	110.63	112.50	-19	4,614	-0.41%
2023/10/30	8	101.94	3	102.17	102.50	5	4,409	0.11%
2023/10/24	0.2	97.40	0	0.00	97.50	0.2	4,317	0.00%
2023/10/20	2	98.40	0	0.00	99.00	2	4,363	0.05%
2023/10/19	0.1	101.50	0	0.00	101.50	0.1	4,417	0.00%
2023/10/18	1	104.00	0	0.00	104.50	1	4,446	0.02%
2023/10/16	1	107.00	1	106.00	107.50	0	4,590	0.00%
2023/10/12	0	0.00	1	106.50	107.50	-1	4,638	-0.02%
2023/10/11	14.2	105.50	0	0.00	104.50	14.2	4,650	0.31%
2023/10/06	1	107.50	0	0.00	107.50	1	4,674	0.02%
2023/10/05	1	107.50	0	0.00	107.50	1	4,711	0.02%
2023/10/04	11	112.36	7	109.71	109.00	4	4,741	0.08%
2023/09/26	1	110.00	1	110.50	108.50	0	5,103	0.00%
2023/09/21	1	110.00	1	110.50	110.50	0	5,139	0.00%
2023/09/18	1	119.00	4	120.00	119.00	-3	4,963	-0.06%
2023/09/15	1	118.00	0	0.00	117.00	1	4,928	0.02%
2023/09/13	1	120.00	4	117.00	118.00	-3	4,824	-0.06%
2023/09/12	3	118.67	4	119.38	120.50	-1	4,754	-0.02%
2023/09/11	0	0.00	5	120.60	117.50	-5	4,616	-0.11%
2023/09/08	2	113.50	2	115.00	116.50	0	4,370	0.00%
2023/09/07	4	116.63	5	116.50	115.00	-1	4,311	-0.02%
2023/09/06	3	114.17	3	114.00	114.00	0	4,118	0.00%
2023/09/04	0	0.00	8	109.81	110.00	-8	3,740	-0.21%
2023/09/01	0	0.00	3	100.03	100.00	-3	3,578	-0.08%
2023/08/30	0	0.00	0.3	96.80	97.70	-0.3	3,555	-0.01%
2023/08/29	2	91.10	0	0.00	91.70	2	3,535	0.06%
2023/08/23	0	0.00	5	93.40	94.60	-5	3,561	-0.14%
2023/08/22	1	88.30	2	89.50	90.40	-1	3,524	-0.03%
2023/08/21	0	0.00	0.1	87.50	87.50	-0.1	3,506	0.00%
2023/08/16	0.1	88.20	0	0.00	88.90	0.1	3,512	0.00%
2023/08/14	1.1	90.10	0	0.00	89.50	1.1	3,488	0.03%
2023/08/11	1.1	92.53	1	93.30	91.80	0.1	3,487	0.00%
2023/08/09	2	96.20	0	0.00	94.90	2	3,499	0.06%
2023/08/08	1	99.90	0	0.00	99.20	1	3,431	0.03%
2023/08/07	1	99.50	1	99.60	100.00	0	3,397	0.00%
2023/08/04	0	0.00	6.1	98.02	99.50	-6.1	3,254	-0.19%
2023/07/28	1	92.30	0	0.00	91.60	1	3,081	0.03%
2023/07/27	0	0.00	1	91.60	91.10	-1	3,068	-0.03%
2023/07/26	4.1	91.63	0	0.00	90.00	4.1	3,101	0.13%
2023/07/25	1	96.00	1	96.00	95.50	0	3,086	0.00%
2023/07/24	4	96.58	1	97.50	95.90	3	3,095	0.10%
2023/07/21	5	97.68	7	98.04	97.50	-2	3,030	-0.07%
2023/07/20	0	0.00	1	99.20	100.00	-1	3,024	-0.03%
2023/07/19	1	100.50	0	0.00	96.20	1	2,932	0.03%
2023/07/18	0	0.00	3	96.47	96.50	-3	2,905	-0.10%
2023/07/11	0	0.00	1	103.00	103.00	-1	2,923	-0.03%
2023/07/10	0	0.00	1	99.80	99.90	-1	2,853	-0.04%
2023/07/07	3.1	98.75	0	0.00	96.40	3.1	2,797	0.11%
2023/07/06	0	0.00	1	102.00	101.00	-1	2,753	-0.04%
2023/07/05	2	96.90	1	95.10	93.90	1	2,569	0.04%
2023/07/03	0	0.00	1	89.20	91.30	-1	2,511	-0.04%
2023/06/30	1	90.70	1	90.70	90.30	0	2,543	0.00%
2023/06/28	1	87.80	0	0.00	88.00	1	2,944	0.03%
2023/06/27	1	85.70	0	0.00	86.00	1	3,058	0.03%
2023/06/21	0	0.00	1	87.10	87.10	-1	3,190	-0.03%
2023/06/19	0	0.00	2	89.60	89.30	-2	3,181	-0.06%
2023/06/15	2	91.85	0	0.00	92.00	2	3,176	0.06%
2023/06/12	1	90.00	0	0.00	89.80	1	3,162	0.03%
2023/06/08	1	91.80	0	0.00	90.10	1	3,136	0.03%
2023/06/07	1	94.70	1	91.50	93.20	0	3,092	0.00%
2023/06/06	1	88.00	1	90.50	89.60	0	2,970	0.00%
2023/06/05	2	90.25	4	89.25	90.00	-2	2,919	-0.07%
2023/06/01	0	0.00	1	83.30	84.10	-1	2,751	-0.04%
2023/05/31	2	83.45	1	82.30	82.90	1	2,754	0.04%
2023/05/29	1	82.70	0	0.00	81.70	1	2,708	0.04%
2023/05/26	1	81.60	0	0.00	81.30	1	2,705	0.04%
2023/05/18	0	0.00	1	77.70	78.00	-1	2,834	-0.04%
2023/05/15	4	76.10	0	0.00	76.80	4	2,805	0.14%
2023/05/08	1	81.40	0	0.00	81.00	1	2,812	0.04%
2023/05/03	1	82.30	0	0.00	82.10	1	2,846	0.04%
2023/04/28	1	83.20	1	81.20	82.80	0	2,943	0.00%
2023/04/27	1	81.40	0	0.00	79.60	1	2,979	0.03%
2023/04/26	0	82.53	0	0.00	82.00	0	2,971	0.00%
2023/04/25	0	84.60	0	0.00	83.00	0	2,969	0.00%
2023/04/20	1	92.00	0	0.00	90.60	1	2,945	0.03%
2023/04/19	1	94.30	2	94.80	94.10	-1	3,037	-0.03%
2023/04/18	1	94.50	3	93.53	93.00	-2	3,004	-0.07%
2023/04/17	2	93.60	0	0.00	93.90	2	3,010	0.07%
2023/04/14	0	0.00	5	90.40	90.40	-5	2,968	-0.17%
2023/04/13	0	0.00	1	90.10	90.40	-1	2,945	-0.03%
2023/04/12	1	92.60	1	93.50	93.40	0	2,911	0.00%
2023/04/11	2	94.15	0	0.00	93.70	2	2,871	0.07%
2023/04/10	2	90.90	0	0.00	91.00	2	2,772	0.07%
2023/04/07	0	0.00	1	90.30	90.60	-1	2,734	-0.04%
2023/04/06	0	85.90	1	88.90	89.00	-1	2,638	-0.04%
2023/03/30	6	87.18	4	87.25	87.80	2	2,526	0.08%
2023/03/29	3	88.13	3	89.23	85.10	0	2,387	0.00%
2023/03/17	0	0.00	5	77.00	77.00	-5	1,844	-0.27%
2023/03/13	0	0.00	2	74.90	75.50	-2	1,855	-0.11%
2023/03/10	2	75.50	0	0.00	75.30	2	1,871	0.11%
2023/03/09	3	78.00	0	0.00	77.80	3	1,897	0.16%
2023/02/21	2	81.90	1	80.80	79.20	1	2,423	0.04%
2023/02/17	1	77.90	0	0.00	76.90	1	2,309	0.04%
2023/02/10	1	75.50	1	76.90	76.30	0	2,431	0.00%
2023/02/02	1	77.90	0	0.00	78.40	1	2,458	0.04%
2023/01/30	4	77.00	5	79.44	79.90	-1	2,435	-0.04%
2023/01/17	4	71.80	4	74.00	74.20	0	2,326	0.00%
2023/01/16	0	71.00	0	0.00	69.90	0	2,254	0.00%
2023/01/12	2	73.65	2	73.25	72.50	0	2,229	0.00%
2023/01/11	5	74.48	5	74.10	74.10	0	2,223	0.00%
2023/01/10	5	75.20	6	74.18	74.20	-1	2,221	-0.05%
2023/01/09	10	74.08	10.1	76.29	75.20	-0.1	2,193	0.00%
2023/01/06	3	72.50	2	73.30	73.10	1	2,076	0.05%
2023/01/04	7	70.67	7	70.97	70.80	0	2,021	0.00%
2022/12/29	0	0.00	2	67.40	69.10	-2	2,026	-0.10%
2022/12/28	2	66.90	0	0.00	66.90	2	2,073	0.10%
2022/12/20	0.1	68.00	0	0.00	67.10	0.1	2,140	0.00%
2022/12/14	0	0.00	2	73.40	73.50	-2	2,131	-0.09%
2022/12/09	2	69.80	0	0.00	69.80	2	2,110	0.09%
2022/11/28	1	79.00	0	0.00	78.80	1	1,970	0.05%
2022/11/23	0	0.00	2	75.35	75.50	-2	1,717	-0.12%
2022/11/17	0	0.00	0.5	69.74	70.50	-0.5	1,689	-0.03%
2022/11/15	0	0.00	2	68.20	68.50	-2	1,755	-0.11%
2022/11/14	2	66.80	0	0.00	67.20	2	1,735	0.12%
2022/11/09	0	0.00	1	64.60	64.50	-1	1,622	-0.06%
2022/11/07	0	0.00	1	63.30	63.60	-1	1,598	-0.06%
2022/11/03	0	0.00	3	63.00	63.40	-3	1,598	-0.19%
2022/11/02	2	63.40	12	63.22	63.30	-10	1,583	-0.63%
2022/11/01	14	62.78	3	62.77	63.10	11	1,571	0.70%
2022/10/31	4	57.00	4	60.25	61.80	0	1,530	0.00%
2022/10/28	4	55.90	2	56.30	56.20	2	1,509	0.13%
2022/10/27	3	59.93	3	60.30	60.30	0	1,465	0.00%
2022/10/26	6	58.17	6	58.25	58.20	0	1,457	0.00%
2022/10/25	5	59.72	5	58.28	58.00	0	1,444	0.00%
2022/10/24	7	60.83	7	60.00	60.00	0	1,433	0.00%
2022/10/21	3	60.53	3	58.70	58.70	0	1,443	0.00%
2022/10/20	6	61.45	6	61.07	61.00	0	1,492	0.00%
2022/10/14	6	57.12	6	58.88	58.70	0	1,464	0.00%
2022/10/13	3	58.17	3	55.80	55.20	0	1,456	0.00%
2022/10/04	5	61.48	5	61.30	61.40	0	1,376	0.00%
2022/09/28	1.1	61.06	1	59.60	59.70	0.1	1,402	0.01%
2022/09/27	1.2	64.17	1	63.60	63.50	0.2	1,407	0.01%
2022/09/26	0.2	67.40	0	0.00	66.10	0.2	1,423	0.01%
2022/09/12	5	76.56	5	77.10	77.10	0	1,525	0.00%
2022/09/06	5	78.50	5	75.50	75.50	0	1,579	0.00%
2022/09/01	8	81.31	5	81.88	80.80	3	1,578	0.19%
2022/08/31	3	78.40	5	81.74	82.00	-2	1,524	-0.13%
2022/08/30	4	75.50	4	76.20	76.20	0	1,428	0.00%
2022/08/26	5	77.90	5	77.62	77.60	0	1,501	0.00%
2022/08/25	6	77.97	6	76.97	77.00	0	1,506	0.00%
2022/08/23	12	79.13	13	80.34	82.00	-1	1,536	-0.07%
2022/08/22	1	75.90	1	75.60	75.60	0	1,469	0.00%
2022/08/19	5	77.50	5	76.70	76.70	0	1,507	0.00%
2022/08/18	3	76.60	0	0.00	76.60	3	1,507	0.20%
2022/08/17	1	76.80	0	0.00	76.80	1	1,514	0.07%
2022/08/08	6	71.42	7	72.14	72.30	-1	1,647	-0.06%
2022/08/05	1	70.00	0	0.00	70.80	1	1,650	0.06%
2022/08/04	3	69.50	3	69.17	69.20	0	1,658	0.00%
2022/08/01	2	72.70	2	72.40	72.40	0	1,664	0.00%
2022/07/29	0	0.00	1	71.40	72.10	-1	1,696	-0.06%
2022/07/28	1	70.00	0	0.00	70.50	1	1,747	0.06%
2022/07/27	2	67.85	6	68.08	70.90	-4	1,751	-0.23%
2022/07/26	3	74.47	0	0.00	73.70	3	1,710	0.18%
2022/07/25	2	77.60	0	0.00	77.50	2	1,713	0.12%
2022/07/22	1	79.50	1	78.70	77.60	0	1,727	0.00%
2022/07/21	5	77.84	5	78.82	78.70	0	1,764	0.00%
2022/07/20	5	75.46	5	76.26	76.40	0	1,792	0.00%
2022/07/15	5	73.24	5	74.60	73.50	0	1,835	0.00%
2022/07/14	3	69.10	3	72.73	72.80	0	1,835	0.00%
2022/07/13	4	70.43	4	69.30	69.30	0	1,821	0.00%
2022/07/11	3	71.97	4	71.33	71.40	-1	1,825	-0.05%
2022/07/07	5	67.20	5	69.18	69.10	0	1,815	0.00%
2022/07/06	3	67.77	3	66.10	66.10	0	1,824	0.00%
2022/07/04	5	77.00	5	72.00	72.00	0	1,807	0.00%
2022/06/29	2	84.60	3	84.67	84.60	-1	1,799	-0.06%
2022/06/27	5	84.50	5	85.30	84.90	0	1,802	0.00%
2022/06/24	3	82.00	2	82.20	82.20	1	1,808	0.06%
2022/06/20	3	81.97	3	79.50	79.50	0	1,819	0.00%
2022/06/16	2	91.50	3	86.73	86.20	-1	1,825	-0.05%
2022/06/15	3	88.50	3	89.70	91.00	0	1,818	0.00%
2022/06/10	0	0.00	0.5	93.19	93.40	-0.5	1,872	-0.03%
2022/06/09	4	94.20	4	93.70	93.70	0	1,920	0.00%
2022/06/07	2	95.00	2	94.60	94.60	0	1,983	0.00%
2022/06/06	8	96.53	7	95.96	96.70	1	1,972	0.05%
2022/06/01	3.5	95.26	2	95.80	95.40	1.5	1,958	0.08%
2022/05/31	3	91.93	2	92.90	94.40	1	1,934	0.05%
2022/05/30	7	89.30	7	89.63	90.10	0	1,943	0.00%
2022/05/27	5	87.64	5	88.20	88.20	0	1,926	0.00%
2022/05/26	3	85.63	3	84.10	84.10	0	1,914	0.00%
2022/05/25	3	83.90	3	84.83	84.90	0	1,933	0.00%
2022/05/24	3	86.03	4	83.95	83.60	-1	1,972	-0.05%
2022/05/23	3	87.43	3	85.70	85.70	0	1,975	0.00%
2022/05/20	3	87.47	3	87.80	87.80	0	1,996	0.00%
2022/05/18	1	89.30	1	89.00	88.00	0	2,001	0.00%
2022/05/17	3	85.50	2	85.50	88.80	1	1,971	0.05%
2022/05/16	2	84.50	2	82.00	82.00	0	1,938	0.00%
2022/05/13	2	82.80	2	83.80	83.60	0	1,979	0.00%
2022/05/11	2	82.10	2	83.45	83.40	0	2,082	0.00%
2022/05/06	3	81.73	2	82.20	82.10	1	2,175	0.05%
2022/05/05	2	84.00	3	85.00	85.30	-1	2,191	-0.05%
2022/05/04	3	86.17	3	84.30	84.30	0	2,143	0.00%
2022/04/29	6	85.20	5	83.88	84.00	1	2,152	0.05%
2022/04/28	2	84.90	2	83.90	83.90	0	2,166	0.00%
2022/04/27	3	83.97	2	83.00	83.10	1	2,167	0.05%
2022/04/26	3	91.60	4	90.50	89.80	-1	2,145	-0.05%
2022/04/22	4	93.90	2	94.00	94.00	2	2,131	0.09%
2022/04/21	2	91.45	2	92.90	92.90	0	2,136	0.00%
2022/04/20	2	91.70	2	90.60	90.60	0	2,184	0.00%
2022/04/19	3	92.47	3	91.40	91.40	0	2,299	0.00%
2022/04/18	0	0.00	1	92.40	91.50	-1	2,333	-0.04%
2022/04/15	1	96.00	1	94.40	94.40	0	2,345	0.00%
2022/04/13	5	97.88	5	98.00	98.00	0	2,452	0.00%
2022/04/12	3	97.00	3	97.60	97.60	0	2,501	0.00%
2022/04/11	3	97.50	3	95.00	95.00	0	2,500	0.00%
2022/04/08	3	96.03	2	98.20	97.60	1	2,513	0.04%
2022/04/07	2	95.60	10	95.58	95.70	-8	2,509	-0.32%
2022/04/06	3	98.47	2	98.40	98.40	1	2,477	0.04%
2022/04/01	2	98.90	2	98.80	98.80	0	2,510	0.00%
2022/03/31	2	100.50	2	100.50	100.50	0	2,508	0.00%
2022/03/30	2	103.00	2	101.50	101.50	0	2,521	0.00%
2022/03/29	2	102.00	2	103.00	103.00	0	2,559	0.00%
2022/03/25	2	103.00	2	103.00	103.00	0	2,609	0.00%
2022/03/24	2	100.50	2	102.00	102.00	0	2,627	0.00%
2022/03/23	2	103.00	3	102.17	101.50	-1	2,726	-0.04%
2022/03/22	1	101.00	0	0.00	101.50	1	2,738	0.04%
2022/03/21	1	103.00	0	0.00	101.50	1	2,741	0.04%
2022/03/18	0	0.00	2	101.75	102.50	-2	2,723	-0.07%
2022/03/17	8	100.21	3	101.33	101.50	5	2,748	0.18%
2022/03/16	2	95.10	2	96.30	98.00	0	2,722	0.00%
2022/03/15	1	94.80	0	0.00	93.50	1	2,697	0.04%
2022/03/14	0	96.90	2	95.80	97.70	-2	2,684	-0.07%
2022/03/10	2	102.50	2	103.50	103.00	0	2,574	0.00%
2022/03/08	0	0.00	2	101.50	99.60	-2	2,604	-0.08%
2022/03/07	0	0.00	0.1	102.00	101.50	-0.1	2,589	0.00%
2022/03/03	4	109.25	3	110.83	110.00	1	2,628	0.04%
2022/03/01	1	103.50	1	106.50	106.50	0	2,633	0.00%
2022/02/25	3	102.33	2	101.50	101.50	1	2,676	0.04%
2022/02/24	1	101.00	0	0.00	101.00	1	2,723	0.04%
2022/02/23	1	105.00	1	108.00	108.00	0	2,710	0.00%
2022/02/22	1	108.00	0	0.00	104.50	1	2,759	0.04%
2022/02/21	0	0.00	1	109.50	109.50	-1	2,769	-0.04%
2022/02/18	1	109.00	0	0.00	110.00	1	2,858	0.03%
2022/02/17	2	109.50	2	111.50	111.50	0	2,913	0.00%
2022/02/16	1	109.00	5	109.80	109.00	-4	2,929	-0.14%
2022/02/15	1	108.00	0	0.00	107.50	1	2,937	0.03%
2022/02/14	1	108.50	1	109.50	108.50	0	2,902	0.00%
2022/02/11	2	114.00	0	0.00	113.50	2	2,876	0.07%
2022/02/10	4	115.88	1	115.00	118.00	3	2,850	0.11%
2022/02/09	1	112.50	1	112.00	114.50	0	2,845	0.00%
2022/02/07	1	113.50	0	0.00	115.00	1	2,876	0.03%
2022/01/26	5	116.70	9	116.33	116.50	-4	2,887	-0.14%
2022/01/25	2	118.00	3	116.33	116.50	-1	2,991	-0.03%
2022/01/24	0	0.00	1	118.50	118.50	-1	3,051	-0.03%
2022/01/19	0	120.00	0	0.00	119.50	0	3,567	0.00%
2022/01/18	1	122.00	0	0.00	122.00	1	3,646	0.03%
2022/01/17	0	0.00	1	124.00	124.50	-1	3,659	-0.03%
2022/01/14	1	117.00	1	122.50	123.00	0	3,713	0.00%
2022/01/13	3	117.00	4	119.38	119.50	-1	3,747	-0.03%
2022/01/12	9	121.83	8	119.00	119.00	1	3,707	0.03%
2022/01/11	4	126.63	2	125.50	125.50	2	3,610	0.06%
2022/01/10	2	128.50	2	130.50	130.50	0	3,587	0.00%
2022/01/07	4	131.13	3	130.50	130.50	1	3,580	0.03%
2022/01/04	5	145.00	6	144.33	144.50	-1	3,482	-0.03%
2022/01/03	4	143.63	3	143.50	143.50	1	3,523	0.03%
2021/12/30	2	141.99	2	142.00	142.00	0	3,549	0.00%
2021/12/28	7	143.93	5	143.00	143.00	2	3,672	0.05%
2021/12/27	3	141.33	3	142.00	142.50	0	3,682	0.00%
2021/12/24	2	142.00	2	141.50	141.50	0	3,727	0.00%
2021/12/23	6	139.58	5	141.50	141.00	1	3,746	0.03%
2021/12/22	4	138.50	4	139.63	139.50	0	3,769	0.00%
2021/12/21	4	135.00	4	137.13	137.50	0	3,741	0.00%
2021/12/20	2	134.00	2	133.50	133.50	0	3,731	0.00%
2021/12/17	2	136.00	1	137.50	137.50	1	3,723	0.03%
2021/12/16	5	142.00	5	142.80	142.50	0	3,647	0.00%
2021/12/15	3	140.00	3	140.00	140.00	0	3,687	0.00%
2021/12/14	3	140.17	2	139.50	139.50	1	3,746	0.03%
2021/12/13	1	145.00	1	144.00	144.00	0	3,887	0.00%
2021/12/10	3	143.17	3	141.50	141.50	0	4,011	0.00%
2021/12/09	2	144.25	3	144.33	144.00	-1	4,040	-0.02%
2021/12/08	5	148.10	7	145.50	145.00	-2	4,087	-0.05%
2021/12/07	3	147.00	0	0.00	146.00	3	4,097	0.07%
2021/12/06	1	144.50	1	145.00	144.00	0	4,114	0.00%
2021/12/02	1	145.00	1	146.50	146.00	0	4,229	0.00%
2021/12/01	0	0.00	3	145.33	146.50	-3	4,262	-0.07%
2021/11/30	8	150.00	9	147.67	147.00	-1	4,382	-0.02%
2021/11/29	7	145.43	3	145.17	147.00	4	4,439	0.09%
2021/11/26	1	143.00	0	0.00	145.00	1	4,498	0.02%
2021/11/25	8	150.75	5	148.00	148.00	3	4,473	0.07%
2021/11/24	5	150.80	6	149.17	149.00	-1	4,490	-0.02%
2021/11/23	0	0.00	2	155.00	151.00	-2	4,467	-0.04%
2021/11/22	2	157.00	0	0.00	156.00	2	4,482	0.04%
2021/11/19	5	159.00	5	156.00	156.00	0	4,636	0.00%
2021/11/18	8	155.56	6	156.33	156.00	2	4,675	0.04%
2021/11/17	6	156.00	5	157.50	157.50	1	4,698	0.02%
2021/11/16	11	153.86	12	154.29	154.50	-1	4,643	-0.02%
2021/11/15	8	153.38	4	152.00	151.50	4	4,594	0.09%
2021/11/12	0	0.00	1	154.00	152.50	-1	4,614	-0.02%
2021/11/08	0	0.00	2	149.50	149.00	-2	4,654	-0.04%
2021/11/05	1	149.50	0	0.00	152.00	1	4,661	0.02%
2021/11/04	8	152.31	5	150.00	150.00	3	4,693	0.06%
2021/11/03	1	158.00	0	0.00	155.00	1	4,630	0.02%
2021/11/01	5	160.00	7	159.57	161.00	-2	4,584	-0.04%
2021/10/29	4	165.00	1	163.00	159.50	3	4,642	0.06%
2021/10/28	3	159.50	3	158.67	158.50	0	4,492	0.00%
2021/10/27	0	0.00	3	154.67	161.50	-3	4,457	-0.07%
2021/10/25	0	0.00	1	142.50	143.00	-1	4,228	-0.02%
2021/10/22	9	140.33	23	137.78	140.00	-14	4,315	-0.32%
2021/10/21	5	144.50	5	148.00	143.50	0	4,357	0.00%
2021/10/12	0	0.00	1	137.50	136.50	-1	5,191	-0.02%
2021/10/08	1	143.00	2	144.50	142.00	-1	5,281	-0.02%
2021/10/07	6	140.00	5	141.60	141.50	1	5,378	0.02%
2021/10/06	1	137.50	0	0.00	137.50	1	5,607	0.02%
2021/10/05	1	138.50	0	0.00	138.50	1	5,874	0.02%
2021/09/30	2	141.00	2	143.50	143.50	0	6,511	0.00%
2021/09/29	2	140.25	1	140.50	140.50	1	6,543	0.02%
2021/09/28	0	0.00	1	145.00	148.00	-1	6,625	-0.02%
2021/09/27	1	152.00	1	149.50	149.50	0	6,785	0.00%
2021/09/24	5	151.50	5	150.50	150.50	0	6,839	0.00%
2021/09/22	1	149.50	0	0.00	149.50	1	7,012	0.01%
2021/09/17	1	148.50	0	0.00	150.50	1	7,006	0.01%
2021/09/16	13	146.15	5	150.00	144.50	8	7,056	0.11%
2021/09/15	1	148.00	0	0.00	150.00	1	7,098	0.01%
2021/09/14	3	158.50	4	160.00	159.50	-1	7,042	-0.01%
2021/09/13	0	0.00	5	162.00	157.00	-5	7,067	-0.07%
2021/09/10	5	163.00	0	0.00	163.50	5	7,043	0.07%
2021/09/08	15	166.50	0	0.00	164.00	15	7,095	0.21%
2021/09/03	2	173.00	1	180.00	174.00	1	7,311	0.01%
2021/09/01	0	0.00	2	173.75	175.00	-2	7,580	-0.03%
2021/08/31	1	166.50	1	166.00	168.50	0	7,481	0.00%
2021/08/30	0	0.00	1	168.00	166.00	-1	7,499	-0.01%
2021/08/27	0	0.00	2	170.00	170.50	-2	7,502	-0.03%
2021/08/25	1	170.00	1	166.50	170.00	0	7,537	0.00%
2021/08/24	1	160.50	3	160.17	162.00	-2	7,398	-0.03%
2021/08/23	1	156.50	1	153.00	155.00	0	7,405	0.00%
2021/08/20	0	0.00	1	142.00	145.00	-1	7,416	-0.01%
2021/08/19	0	0.00	1	144.00	144.50	-1	7,559	-0.01%
2021/08/18	0	0.00	1	150.00	150.00	-1	7,845	-0.01%
2021/08/16	1	143.00	0	0.00	147.50	1	7,970	0.01%
2021/08/13	1	149.50	0	0.00	145.00	1	7,943	0.01%
2021/08/12	1	152.50	0	0.00	153.50	1	7,946	0.01%
2021/08/10	1	155.50	1	155.00	154.00	0	8,085	0.00%
2021/08/06	1	162.00	1	165.50	162.50	0	8,227	0.00%
2021/08/05	4	163.00	3	163.67	163.50	1	8,291	0.01%
2021/08/04	4	164.88	3	165.67	165.50	1	8,341	0.01%
2021/08/02	2	161.00	0	0.00	161.50	2	8,306	0.02%
2021/07/30	1	170.50	1	166.00	164.00	0	8,322	0.00%
2021/07/29	5	164.70	1	167.00	167.00	4	8,323	0.05%
2021/07/27	2	173.75	5	173.90	169.50	-3	8,463	-0.04%
2021/07/26	0	0.00	1	178.50	177.50	-1	8,524	-0.01%
2021/07/23	3	177.33	0	0.00	176.00	3	8,542	0.04%
2021/07/22	4	186.25	0	0.00	183.50	4	8,500	0.05%
2021/07/21	0	0.00	2	179.75	187.50	-2	8,323	-0.02%
2021/07/20	2	175.50	0	0.00	173.50	2	8,132	0.02%
2021/07/19	1	181.00	11	180.00	181.00	-10	8,090	-0.12%
2021/07/16	3	180.17	1	179.50	178.00	2	8,076	0.02%
2021/07/15	23	185.39	16	186.50	186.00	7	8,031	0.09%
2021/07/13	1	190.00	5	191.60	181.50	-4	7,875	-0.05%
2021/07/12	2	184.75	3	179.33	187.00	-1	7,644	-0.01%
2021/07/09	3	172.00	2	173.25	171.00	1	7,354	0.01%
2021/07/08	0	0.00	6	172.08	170.00	-6	7,228	-0.08%
2021/07/07	2	166.00	17	164.97	167.50	-15	7,034	-0.21%
2021/07/05	5	162.30	4.3	162.85	161.50	0.7	6,856	0.01%
2021/07/02	2	159.25	1	159.00	160.50	1	6,846	0.01%
2021/07/01	0	0.00	1.1	154.76	150.00	-1.1	6,993	-0.02%
2021/06/30	3	157.00	1	160.50	155.50	2	6,981	0.03%
2021/06/29	1	154.00	3	157.00	154.00	-2	6,883	-0.03%
2021/06/28	9.3	155.95	3	154.67	156.50	6.3	6,977	0.09%
2021/06/25	10	158.00	7	157.57	155.00	3	6,965	0.04%
2021/06/24	4	156.00	2	155.00	155.50	2	6,906	0.03%
2021/06/23	7	151.57	1	152.00	152.00	6	6,737	0.09%
2021/06/22	3	150.67	3	151.00	148.50	0	6,674	0.00%
2021/06/18	3	152.50	3	149.00	149.00	0	6,656	0.00%
2021/06/17	3	146.00	3	151.00	151.00	0	6,696	0.00%
2021/06/16	2	150.00	2	148.00	148.50	0	6,684	0.00%
2021/06/15	2	149.25	3	151.33	151.00	-1	6,544	-0.02%
2021/06/11	2	150.50	2	148.00	147.00	0	6,582	0.00%
2021/06/10	3	149.67	1	153.00	147.00	2	6,566	0.03%
2021/06/09	1.1	140.05	1	140.50	141.00	0.1	6,218	0.00%
2021/06/08	0	0.00	1	139.00	138.00	-1	6,244	-0.02%
2021/06/04	0	0.00	3	139.50	140.00	-3	6,304	-0.05%
2021/06/03	3	137.67	0	0.00	137.50	3	6,390	0.05%
2021/06/02	3	137.50	0	0.00	136.00	3	6,376	0.05%
2021/05/28	0	0.00	7	139.50	141.50	-7	6,278	-0.11%
2021/05/26	6	133.17	1	134.00	135.50	5	6,186	0.08%
2021/05/25	0	0.00	2	133.50	135.00	-2	5,925	-0.03%
2021/05/20	3	120.00	0	0.00	117.00	3	5,981	0.05%
2021/05/19	1	120.00	1	121.50	121.50	0	6,021	0.00%
2021/05/18	1	118.00	3	122.33	123.00	-2	6,011	-0.03%
2021/05/14	3	122.95	4	115.88	116.00	-1	6,001	-0.02%
2021/05/13	0	0.00	2	118.75	121.50	-2	6,052	-0.03%
2021/05/11	2	120.00	0	0.00	119.00	2	6,303	0.03%
2021/05/10	3	130.50	0	0.00	129.50	3	6,376	0.05%
2021/05/07	0	0.00	1	135.00	134.50	-1	6,490	-0.02%
2021/05/06	3	125.67	0	0.00	124.00	3	6,531	0.05%
2021/05/05	1	131.00	1	128.00	127.00	0	6,646	0.00%
2021/05/04	2	132.50	4	131.25	129.00	-2	6,867	-0.03%
2021/05/03	3	146.33	0	0.00	141.50	3	7,454	0.04%
2021/04/29	1	158.00	0	0.00	156.00	1	7,692	0.01%
2021/04/28	2	159.75	2	159.00	158.00	0	7,845	0.00%
2021/04/27	0	0.00	3	158.00	159.00	-3	7,982	-0.04%
2021/04/26	0	0.00	1	153.00	152.00	-1	8,109	-0.01%
2021/04/22	3	154.00	2	154.50	148.50	1	8,232	0.01%
2021/04/21	1	156.00	0	0.00	156.00	1	8,435	0.01%
2021/04/20	7	158.50	1	159.00	159.00	6	8,825	0.07%
2021/04/19	2	153.00	2	154.50	158.00	0	9,012	0.00%
2021/04/16	1	153.50	1	155.50	152.50	0	9,471	0.00%
2021/04/14	0	0.00	3	155.00	155.00	-3	9,509	-0.03%
2021/04/13	6	161.08	5	160.30	158.50	1	9,638	0.01%
2021/04/12	1	170.00	1	165.00	163.00	0	9,678	0.00%
2021/04/09	2	166.00	0	0.00	164.00	2	9,762	0.02%
2021/04/08	3	169.16	11	169.00	166.50	-8	9,878	-0.08%
2021/04/07	11	167.55	5	166.00	165.50	6	9,876	0.06%
2021/04/01	6	156.00	11	155.18	153.00	-5	10,358	-0.05%
2021/03/31	1	153.00	6	151.58	156.00	-5	10,433	-0.05%
2021/03/30	0	0.00	1	149.50	149.00	-1	10,451	-0.01%
2021/03/29	2	146.51	1	146.50	147.50	1	10,529	0.01%
2021/03/26	1	143.00	3	144.67	145.50	-2	10,544	-0.02%
2021/03/25	1	141.00	0	0.00	141.00	1	10,589	0.01%
2021/03/24	2	143.00	0	0.00	142.50	2	10,613	0.02%
2021/03/19	1	145.00	0	0.00	144.50	1	10,707	0.01%
2021/03/18	4	148.00	0	0.00	148.00	4	10,725	0.04%
2021/03/16	3	146.83	0	0.00	146.50	3	10,811	0.03%
2021/03/15	2	147.50	0	0.00	147.50	2	10,953	0.02%
2021/03/12	6	152.25	4	152.38	152.00	2	10,983	0.02%
2021/03/10	1	150.00	1	150.00	148.00	0	11,186	0.00%
2021/03/09	5	147.60	4	146.88	149.50	1	11,559	0.01%
2021/03/08	5	157.10	2	154.50	152.50	3	12,197	0.02%
2021/03/05	0	0.00	2	154.00	156.50	-2	12,262	-0.02%
2021/03/02	1	161.50	2	163.00	161.00	-1	12,817	-0.01%
2021/02/26	2	159.75	1	158.50	159.50	1	12,899	0.01%
2021/02/25	1	169.50	3	166.33	166.00	-2	12,939	-0.02%
2021/02/24	3	170.00	0	0.00	166.50	3	13,244	0.02%
2021/02/23	3	167.67	0	0.00	167.50	3	13,435	0.02%
2021/02/22	2	172.00	2	171.00	171.00	0	13,582	0.00%
2021/02/19	5	166.20	3	166.00	167.00	2	13,916	0.01%
2021/02/18	0	0.00	2	163.00	164.50	-2	14,899	-0.01%
2021/02/17	2	162.50	2	161.25	164.50	0	15,466	0.00%
2021/02/05	1	157.50	1	157.50	156.00	0	15,559	0.00%
2021/02/04	6	157.50	2	156.25	159.50	4	15,583	0.03%
2021/02/03	4	166.75	6	169.08	163.00	-2	15,439	-0.01%
2021/02/02	4	162.88	2	163.00	168.00	2	15,199	0.01%
2021/02/01	1	151.00	3	155.50	155.50	-2	15,066	-0.01%
2021/01/29	2	163.25	0	0.00	155.00	2	14,987	0.01%
2021/01/28	2	161.75	5	161.10	160.00	-3	14,856	-0.02%
2021/01/27	7	166.29	8	165.50	166.50	-1	14,893	-0.01%
2021/01/26	3	169.50	3	171.17	163.00	0	14,728	0.00%
2021/01/25	7	169.36	5	171.90	167.00	2	14,401	0.01%
2021/01/22	5	154.90	9	159.44	166.00	-4	13,660	-0.03%
2021/01/21	0	0.00	1	151.00	151.00	-1	13,328	-0.01%
2021/01/20	5	149.40	3	149.67	146.50	2	13,151	0.02%
2021/01/19	2	149.25	2	149.75	150.00	0	12,974	0.00%
2021/01/18	4	141.00	5	140.20	142.50	-1	12,790	-0.01%
2021/01/15	2	144.00	10	144.65	142.50	-8	12,768	-0.06%
2021/01/14	8	149.69	9	150.44	146.00	-1	12,692	-0.01%
2021/01/13	2	147.50	7	145.64	149.00	-5	12,473	-0.04%
2021/01/12	6	142.17	3	141.33	140.00	3	12,074	0.02%
2021/01/11	13	142.19	10	142.75	144.50	3	11,881	0.03%
2021/01/08	0	0.00	3	134.00	134.00	-3	11,457	-0.03%
2021/01/07	2	133.00	0	0.00	132.50	2	11,486	0.02%
2021/01/06	17	138.94	10	135.40	133.50	7	11,728	0.06%
2021/01/05	1	139.00	2	137.75	138.50	-1	11,645	-0.01%
2021/01/04	2	137.75	3	136.33	138.50	-1	11,776	-0.01%
2020/12/31	2	137.00	0	0.00	135.00	2	11,690	0.02%
2020/12/30	1	137.00	7	137.57	137.00	-6	11,732	-0.05%
2020/12/29	1	135.00	1	137.00	136.50	0	11,841	0.00%
2020/12/28	7	137.29	3	137.17	138.00	4	11,835	0.03%
2020/12/25	0	0.00	2	130.75	131.00	-2	11,339	-0.02%
2020/12/24	5	129.30	1	128.50	127.00	4	11,406	0.04%
2020/12/23	1	126.00	1	127.50	128.00	0	11,591	0.00%
2020/12/22	1	126.50	1	125.50	122.00	0	11,699	0.00%
2020/12/18	0	0.00	1	125.00	123.00	-1	11,962	-0.01%
2020/12/16	1	125.00	2	123.75	123.50	-1	12,000	-0.01%
2020/12/15	0	0.00	3	118.50	119.00	-3	12,041	-0.02%
2020/12/11	3	123.17	1	120.00	121.50	2	12,564	0.02%
2020/12/09	2	126.25	4	129.88	128.50	-2	13,476	-0.01%
2020/12/08	2	124.50	1.1	124.02	124.50	1	13,588	0.01%
2020/12/07	1	123.50	1	124.50	123.00	0	13,556	0.00%
2020/12/04	6	128.00	4	128.63	129.00	2	13,392	0.01%
2020/12/03	17	132.79	12	129.38	128.00	5	13,218	0.04%
2020/12/02	13.1	128.81	18	131.17	131.00	-5	12,834	-0.04%
2020/12/01	0	0.00	2	123.50	123.50	-2	12,089	-0.02%
2020/11/27	2	124.25	1	123.00	122.00	1	11,996	0.01%
2020/11/26	4	124.38	7	121.93	124.50	-3	11,870	-0.03%
2020/11/25	1	119.50	1.2	117.57	117.00	-0.2	11,431	0.00%
2020/11/24	8	121.50	12	122.50	120.50	-4	11,304	-0.04%
2020/11/23	8	127.75	4.1	124.65	122.00	3.9	11,216	0.03%
2020/11/20	4	120.25	5	121.70	126.00	-1	10,951	-0.01%
2020/11/19	0.1	120.50	1.1	121.46	121.00	-1	10,676	-0.01%
2020/11/18	7.1	119.64	3.1	120.26	121.50	4	10,487	0.04%
2020/11/17	4	123.38	3.1	124.07	118.50	0.9	10,075	0.01%
2020/11/16	3	112.00	11	117.68	119.00	-8	9,131	-0.09%
2020/11/13	3.2	107.47	5	107.40	108.50	-1.8	8,563	-0.02%
2020/11/12	0	0.00	3	103.83	104.50	-3	8,433	-0.04%
2020/11/11	1	102.00	1	102.52	102.50	0	8,359	0.00%
2020/11/10	1	101.00	0	0.00	100.50	1	8,369	0.01%
2020/11/09	1	104.00	2	104.00	104.00	-1	8,364	-0.01%
2020/11/06	2	103.25	1.3	103.50	103.00	0.8	8,358	0.01%
2020/11/05	2	102.25	0	0.00	103.00	2	8,347	0.02%
2020/11/04	2	103.25	3	103.67	102.50	-1	8,368	-0.01%
2020/11/03	1	100.50	0	0.00	100.50	1	8,487	0.01%
2020/11/02	1	98.40	5.3	99.51	99.50	-4.3	8,522	-0.05%
2020/10/30	1	100.50	2	100.05	98.50	-1	8,509	-0.01%
2020/10/29	2.3	99.78	0	0.00	100.50	2.3	8,513	0.03%
2020/10/28	0	0.00	1	103.00	102.00	-1	8,516	-0.01%
2020/10/27	0	0.00	1	104.00	104.50	-1	8,513	-0.01%
2020/10/23	0	0.00	1	102.00	104.00	-1	8,564	-0.01%
2020/10/22	4	101.00	3	101.00	101.00	1	8,547	0.01%
2020/10/20	1	103.00	1	103.00	102.50	0	8,585	0.00%
2020/10/19	0	0.00	1	102.50	103.00	-1	8,628	-0.01%
2020/10/16	2	102.50	2	104.75	101.00	0	8,639	0.00%
2020/10/15	3	104.83	2	103.75	103.50	1	8,629	0.01%
2020/10/14	3	108.83	2	108.25	105.00	1	8,754	0.01%
2020/10/13	2	103.50	2	104.50	106.00	0	8,527	0.00%
2020/10/12	8	105.50	11	104.95	106.00	-3	8,498	-0.04%
2020/10/08	2	101.50	1.1	101.95	101.00	0.9	8,424	0.01%
2020/10/07	1	102.50	0	0.00	102.50	1	8,470	0.01%
2020/10/06	0	0.00	3	104.83	104.50	-3	8,478	-0.04%
2020/10/05	0	0.00	2	102.75	103.50	-2	8,798	-0.02%
2020/09/30	4	100.10	3	100.50	101.50	1	9,160	0.01%
2020/09/29	12	100.62	12	101.29	101.00	0	9,258	0.00%
2020/09/28	1	99.70	8	99.36	102.00	-7	9,259	-0.08%
2020/09/25	6	97.62	5	94.76	94.60	1	9,281	0.01%
2020/09/24	5	98.54	4	98.63	97.10	1	9,450	0.01%
2020/09/23	3	99.20	9	100.52	102.00	-6	9,534	-0.06%
2020/09/22	1	96.60	3	97.50	98.00	-2	9,348	-0.02%
2020/09/21	2	99.80	3	98.97	97.40	-1	9,295	-0.01%
2020/09/18	5	99.56	3	99.57	98.60	2	9,229	0.02%
2020/09/17	7	101.71	15	101.63	100.00	-8	9,114	-0.09%
2020/09/16	6	100.67	16	101.00	100.00	-10	8,922	-0.11%
2020/09/15	13	99.97	19	100.36	102.00	-6	8,637	-0.07%
2020/09/14	16	99.16	7	98.96	96.70	9	8,137	0.11%
2020/09/11	12	93.03	17	93.52	95.30	-5	7,562	-0.07%
2020/09/10	17	89.69	20	89.44	89.20	-3	7,233	-0.04%
2020/09/09	4	87.28	4	88.23	89.00	0	7,201	0.00%
2020/09/08	0	0.00	1	87.70	88.20	-1	7,241	-0.01%
2020/09/07	5	89.06	4	87.40	87.40	1	7,315	0.01%
2020/09/04	4	86.00	12	86.08	87.40	-8	7,363	-0.11%
2020/09/03	9	89.14	6	88.32	88.00	3	7,371	0.04%
2020/09/01	5	85.84	5	85.04	85.10	0	7,370	0.00%
2020/08/31	2	87.65	2	86.30	86.30	0	7,492	0.00%
2020/08/26	3	85.77	4	89.33	89.50	-1	8,010	-0.01%
2020/08/25	8	85.25	8	85.01	85.00	0	7,989	0.00%
2020/08/24	3	84.30	2	84.30	85.00	1	8,016	0.01%
2020/08/21	2	82.95	4	84.38	84.50	-2	8,076	-0.02%
2020/08/20	13	81.42	5	80.24	81.50	8	8,083	0.10%
2020/08/19	1	86.50	1	86.20	86.20	0	8,041	0.00%
2020/08/18	8	89.01	0	0.00	88.80	8	8,071	0.10%
2020/08/17	2	92.30	0	0.00	91.70	2	8,058	0.02%
2020/08/14	1	92.00	0	0.00	92.60	1	8,104	0.01%
2020/08/13	3	91.93	0	0.00	91.60	3	8,157	0.04%
2020/08/12	2	92.35	1	93.70	93.10	1	8,303	0.01%
2020/08/11	2	95.25	0	0.00	94.60	2	8,348	0.02%
2020/08/10	4	98.00	2	96.65	96.10	2	8,378	0.02%
2020/08/07	8	99.23	9	100.49	98.50	-1	8,401	-0.01%
2020/08/05	1	97.10	1	97.30	97.50	0	8,329	0.00%
2020/08/04	6	96.65	0	0.00	96.60	6	8,709	0.07%
2020/08/03	3	96.27	2	96.40	96.10	1	9,128	0.01%
2020/07/31	0	0.00	1	96.20	97.20	-1	9,216	-0.01%
2020/07/30	0	0.00	3	93.90	94.50	-3	9,312	-0.03%
2020/07/29	1	92.50	0	0.00	93.80	1	9,369	0.01%
2020/07/28	1	94.70	3	96.00	91.90	-2	9,396	-0.02%
2020/07/27	5	96.46	0	0.00	95.90	5	9,428	0.05%
2020/07/24	0	0.00	1	98.90	96.10	-1	9,679	-0.01%
2020/07/23	2	99.00	2	98.70	98.60	0	9,680	0.00%
2020/07/22	1	99.10	1	99.40	99.10	0	9,783	0.00%
2020/07/20	2	94.90	1	96.00	95.40	1	9,771	0.01%
2020/07/17	4	97.70	0	0.00	97.20	4	9,794	0.04%
2020/07/16	2	96.70	2	96.40	96.30	0	9,711	0.00%
2020/07/15	2	98.50	4	97.00	96.00	-2	9,738	-0.02%
2020/07/14	4	99.55	4	97.00	97.70	0	9,932	0.00%
2020/07/13	6	100.83	3	102.00	102.00	3	9,837	0.03%
2020/07/10	3	102.17	2	102.50	101.00	1	9,772	0.01%
2020/07/09	18	110.36	18	109.33	107.00	0	9,605	0.00%
2020/07/08	22	104.45	11	103.32	110.50	11	9,125	0.12%
2020/07/07	8	101.20	20	100.13	101.00	-12	8,593	-0.14%
2020/07/06	5	100.30	0	0.00	101.00	5	8,494	0.06%
2020/07/03	12	100.43	8	99.45	98.20	4	8,424	0.05%
2020/07/02	14	98.14	11	98.83	99.10	3	8,282	0.04%
2020/07/01	8	94.01	21	96.31	95.60	-13	7,965	-0.16%
2020/06/30	1	90.10	4	90.35	90.50	-3	7,750	-0.04%
2020/06/29	3	90.77	1	90.30	90.60	2	7,847	0.03%
2020/06/24	1	92.50	2	93.30	91.90	-1	7,896	-0.01%
2020/06/23	9	94.08	1	92.20	92.20	8	8,098	0.10%
2020/06/22	3	93.40	1	94.20	93.40	2	8,226	0.02%
2020/06/19	0	0.00	5	94.60	93.40	-5	8,300	-0.06%
2020/06/18	1	93.00	12	93.27	93.10	-11	8,361	-0.13%
2020/06/17	4	92.90	2	92.30	93.00	2	8,467	0.02%
2020/06/16	0	0.00	4	92.70	93.30	-4	8,585	-0.05%
2020/06/15	5	91.44	4	91.40	89.90	1	8,755	0.01%
2020/06/12	3	87.57	12	88.67	91.40	-9	8,897	-0.10%
2020/06/11	10	92.23	2	94.10	90.10	8	9,037	0.09%
2020/06/10	10	94.66	10	94.77	94.50	0	9,128	0.00%
2020/06/08	2	94.90	0	0.00	93.00	2	9,412	0.02%
2020/06/05	1	94.00	1	94.20	94.00	0	9,435	0.00%
2020/06/04	2	94.15	4	94.50	93.50	-2	9,492	-0.02%
2020/06/03	15	95.59	12	96.22	93.70	3	9,494	0.03%
2020/06/02	8	92.60	9	92.24	91.10	-1	9,284	-0.01%
2020/06/01	12	91.53	10	91.85	91.90	2	9,379	0.02%
2020/05/29	4	88.03	5	89.20	90.80	-1	9,702	-0.01%
2020/05/28	1	88.70	1	89.50	87.80	0	9,720	0.00%
2020/05/27	4	89.30	3	89.73	88.80	1	9,788	0.01%
2020/05/26	1	89.00	1	88.50	88.50	0	9,806	0.00%
2020/05/25	20	86.99	27	87.60	88.80	-7	9,789	-0.07%
2020/05/22	3	85.93	10	87.60	85.90	-7	9,781	-0.07%
2020/05/21	14	86.94	4	87.68	88.80	10	9,752	0.10%
2020/05/20	3	85.87	0	0.00	85.30	3	9,695	0.03%
2020/05/19	3	87.03	2	86.40	86.70	1	9,667	0.01%
2020/05/18	6	86.82	4	86.80	85.80	2	9,616	0.02%
2020/05/15	3	92.63	1	91.00	91.10	2	9,483	0.02%
2020/05/14	6	93.08	2	92.30	92.30	4	9,493	0.04%
2020/05/13	3	93.90	6	94.45	95.30	-3	9,489	-0.03%
2020/05/12	4	95.45	14	96.36	93.40	-10	9,548	-0.10%
2020/05/11	8	99.20	12	99.59	97.50	-4	9,540	-0.04%
2020/05/08	30	94.74	26	95.52	96.10	4	9,189	0.04%
2020/05/07	10	91.07	10	91.10	91.40	0	8,821	0.00%
2020/05/06	2	89.45	8	89.65	89.00	-6	8,781	-0.07%
2020/05/05	6	88.55	17	88.66	88.50	-11	8,759	-0.13%
2020/05/04	2	88.50	0	0.00	88.50	2	9,065	0.02%
2020/04/30	11	92.39	1	93.20	90.60	10	9,148	0.11%
2020/04/29	9	92.03	18	93.64	91.50	-9	9,139	-0.10%
2020/04/28	6	89.53	3	89.77	89.80	3	8,958	0.03%
2020/04/27	7	88.56	7	89.19	88.70	0	9,014	0.00%
2020/04/23	1	88.20	0	0.00	87.00	1	8,920	0.01%
2020/04/22	1	85.50	8	86.98	87.50	-7	8,959	-0.08%
2020/04/21	7	87.03	4	86.48	86.10	3	8,978	0.03%
2020/04/20	16	87.18	12	87.73	87.90	4	9,018	0.04%
2020/04/17	15	90.15	20	92.16	88.10	-5	8,971	-0.06%
2020/04/16	7	88.14	2	88.05	87.80	5	8,827	0.06%
2020/04/15	3	87.87	7	88.06	87.80	-4	8,853	-0.05%
2020/04/14	7	87.14	7	86.99	88.00	0	9,047	0.00%
2020/04/13	6	84.78	12	85.29	85.30	-6	9,083	-0.07%
2020/04/10	11	86.96	11	86.55	86.20	0	9,123	0.00%
2020/04/09	13.9	87.73	9	88.96	86.50	4.9	9,195	0.05%
2020/04/08	15	90.82	10	91.13	89.60	5	9,340	0.05%
2020/04/07	4	86.38	9	87.38	87.30	-5	9,232	-0.05%
2020/04/06	2	79.80	3	80.60	81.20	-1	9,085	-0.01%
2020/04/01	3	78.10	1	79.50	79.50	2	9,076	0.02%
2020/03/31	4	78.90	1.1	79.04	77.90	2.9	9,050	0.03%
2020/03/30	0	0.00	4	75.33	78.40	-4	9,000	-0.04%
2020/03/27	2	77.25	2	77.95	75.70	0	8,991	0.00%
2020/03/26	8	74.34	9	74.48	75.70	-1	8,840	-0.01%
2020/03/25	5	74.88	6	75.58	75.70	-1	8,754	-0.01%
2020/03/24	10	68.98	5	69.04	69.80	5	8,674	0.06%
2020/03/23	10.5	62.21	6	61.98	63.80	4.5	8,641	0.05%
2020/03/20	11	62.49	7	61.69	63.30	4	8,804	0.05%
2020/03/19	4	60.30	7	59.16	57.60	-3	8,700	-0.03%
2020/03/18	3	68.30	0	0.00	64.00	3	8,591	0.03%
2020/03/17	0	0.00	2	72.55	70.50	-2	8,513	-0.02%
2020/03/16	5	81.96	4	79.88	75.60	1	8,509	0.01%
2020/03/13	9	79.46	4	80.25	83.50	5	8,405	0.06%
2020/03/12	6	88.88	1	86.90	87.70	5	8,233	0.06%
2020/03/11	1	92.50	2	95.00	92.40	-1	8,168	-0.01%
2020/03/10	6	92.93	5	93.54	95.90	1	8,272	0.01%
2020/03/09	6	95.67	6	94.90	92.40	0	8,457	0.00%
2020/03/06	2	99.20	4	99.78	98.60	-2	8,419	-0.02%
2020/03/05	2	99.30	15	99.59	99.60	-13	8,434	-0.15%
2020/03/04	17	98.58	9	98.14	96.80	8	8,409	0.10%
2020/03/03	19	96.39	6	96.22	95.70	13	8,435	0.15%
2020/03/02	2	89.10	2	90.00	94.40	0	8,804	0.00%
2020/02/27	3	93.67	0	0.00	90.00	3	9,012	0.03%
2020/02/26	3	97.40	2	97.00	96.00	1	8,934	0.01%
2020/02/24	3	95.60	1	95.40	95.00	2	8,833	0.02%
2020/02/20	1	98.20	1	98.80	97.60	0	8,782	0.00%
2020/02/19	4	97.45	1	97.30	97.70	3	8,733	0.03%
2020/02/18	1	97.40	4	97.18	96.50	-3	8,702	-0.03%
2020/02/17	5	97.94	3	98.03	97.20	2	8,639	0.02%
2020/02/14	1	100.00	0	0.00	99.90	1	8,553	0.01%
2020/02/13	5	101.60	0	0.00	100.00	5	8,543	0.06%
2020/02/12	11	101.64	11	102.36	101.00	0	8,589	0.00%
2020/02/11	3	97.70	3	98.70	99.70	0	8,629	0.00%
2020/02/10	3	96.37	1	98.10	95.40	2	8,773	0.02%
2020/02/07	1	99.80	1	97.00	97.00	0	9,047	0.00%
2020/02/06	3.1	99.19	2	99.30	100.50	1.1	9,113	0.01%
2020/02/05	1.9	99.34	4	99.95	97.80	-2.1	9,034	-0.02%
2020/02/04	0	0.00	1	96.40	96.40	-1	8,705	-0.01%
2020/02/03	2	93.70	9	90.86	94.90	-7	8,610	-0.08%
2020/01/31	0	0.00	4	88.90	91.20	-4	8,511	-0.05%
2020/01/30	1	90.50	3	91.90	87.30	-2	8,531	-0.02%
2020/01/20	2	96.00	11	95.29	96.90	-9	8,456	-0.11%
2020/01/17	7	95.27	4	95.78	94.50	3	8,431	0.04%
2020/01/16	8	94.06	2	94.40	95.30	6	8,427	0.07%
2020/01/15	2	96.50	11	96.06	95.80	-9	8,401	-0.11%
2020/01/14	15	94.49	12	94.27	95.20	3	8,835	0.03%
2020/01/13	2	90.80	0	0.00	90.70	2	9,053	0.02%
2020/01/10	7	88.84	4	89.38	89.30	3	9,268	0.03%
2020/01/09	6	91.80	3	91.20	91.80	3	9,510	0.03%
2020/01/08	15	93.09	2	92.60	90.20	13	10,031	0.13%
2020/01/07	2	99.90	2	101.25	97.60	0	10,026	0.00%
2020/01/06	7	100.49	5	100.80	100.00	2	10,400	0.02%
2020/01/03	7	101.57	2	103.75	101.50	5	10,881	0.05%
2020/01/02	5	106.00	4	103.38	105.00	1	11,064	0.01%
2019/12/30	2	99.85	0	0.00	99.00	2	11,076	0.02%
2019/12/27	1	101.50	1	101.00	101.50	0	11,597	0.00%
2019/12/26	3	99.93	4	100.63	100.00	-1	11,658	-0.01%
2019/12/25	2	100.00	4	100.38	100.00	-2	11,688	-0.02%
2019/12/24	7	99.61	3	100.67	98.30	4	11,747	0.03%
2019/12/23	4	100.75	2	100.50	99.90	2	11,804	0.02%
2019/12/20	1	105.00	1	105.00	103.50	0	11,897	0.00%
2019/12/19	0	0.00	3	105.50	105.50	-3	12,162	-0.02%
2019/12/17	0	0.00	1	110.00	109.50	-1	12,325	-0.01%
2019/12/16	0	0.00	3	104.50	104.50	-3	12,218	-0.02%
2019/12/13	9	107.11	2	104.50	104.50	7	12,755	0.05%
2019/12/12	0	0.00	2	104.50	104.50	-2	13,105	-0.02%
2019/12/11	5	105.20	2	105.00	104.00	3	13,238	0.02%
2019/12/10	1	101.50	1	102.00	102.00	0	13,436	0.00%
2019/12/06	1	105.00	0	0.00	105.50	1	13,831	0.01%
2019/12/05	2	104.50	1	104.50	104.00	1	14,405	0.01%
2019/12/04	1	111.00	0	0.00	107.50	1	14,663	0.01%
2019/12/03	1	109.00	1	108.50	108.50	0	14,865	0.00%
2019/11/29	6	112.50	6	111.25	111.50	0	15,404	0.00%
2019/11/28	9.5	113.68	18	113.78	112.00	-8.5	15,298	-0.06%
2019/11/27	8	109.63	4	111.75	111.00	4	14,921	0.03%
2019/11/26	5	103.20	4	103.25	108.50	1	14,529	0.01%
2019/11/21	0	0.00	1	92.50	94.20	-1	14,551	-0.01%
2019/11/13	0	0.00	1	100.50	102.00	-1	14,962	-0.01%
2019/11/12	6	98.48	2	97.00	98.10	4	15,137	0.03%
2019/11/11	7	104.57	19	104.05	103.00	-12	15,473	-0.08%
2019/11/08	6	109.75	7	109.64	108.50	-1	15,364	-0.01%
2019/11/07	9	112.00	7	112.14	109.50	2	15,210	0.01%
2019/11/06	22	120.61	12	117.33	115.00	10	15,132	0.07%
2019/11/05	6	119.00	11	121.00	124.00	-5	14,872	-0.03%
2019/11/04	9	114.72	2	115.50	115.00	7	14,941	0.05%
2019/11/01	7	109.43	9	112.72	114.50	-2	15,078	-0.01%
2019/10/31	4	109.13	4	113.00	108.50	0	15,118	0.00%
2019/10/30	5	110.30	8	111.31	112.00	-3	15,199	-0.02%
2019/10/29	5	111.20	7	113.14	109.50	-2	15,252	-0.01%
2019/10/28	9	117.11	8	118.00	116.50	1	15,252	0.01%
2019/10/25	4	114.38	2	116.50	113.50	2	15,235	0.01%
2019/10/24	5	115.00	5	115.40	115.50	0	15,301	0.00%
2019/10/23	4	114.63	3	116.33	115.00	1	15,372	0.01%
2019/10/22	16	120.44	17	118.91	119.00	-1	15,430	-0.01%
2019/10/21	9	110.11	12	110.25	113.00	-3	15,094	-0.02%
2019/10/18	11	109.95	4	109.25	108.00	7	15,045	0.05%
2019/10/17	1	109.02	3	108.50	110.00	-2	15,039	-0.01%
2019/10/16	10	109.00	11	109.77	100.50	-1	14,737	-0.01%
2019/10/15	7	106.71	8	105.38	106.00	-1	14,272	-0.01%
2019/10/14	11	108.81	10	106.60	107.50	1	14,100	0.01%
2019/10/09	13	95.63	16	96.38	100.50	-3	13,740	-0.02%
2019/10/08	8	89.73	11	91.23	91.40	-3	13,266	-0.02%
2019/10/07	19	88.19	11	88.88	88.70	8	13,351	0.06%
2019/10/04	2	88.30	5	88.80	87.60	-3	13,312	-0.02%
2019/10/03	23	89.06	21	89.51	88.30	2	13,326	0.02%
2019/10/02	15	85.22	13	85.66	85.80	2	12,862	0.02%
2019/10/01	20	83.95	20	84.70	84.70	0	12,819	0.00%
2019/09/27	33	82.83	30	83.53	83.90	3	12,934	0.02%
2019/09/26	15	83.63	16	84.29	84.40	-1	12,980	-0.01%
2019/09/25	11	83.72	12	83.81	83.90	-1	12,975	-0.01%
2019/09/24	92	84.73	92	83.23	82.60	0	13,061	0.00%
2019/09/23	10	87.50	13	87.50	87.50	-3	12,912	-0.02%
2019/09/20	38	86.49	36	86.58	87.30	2	13,227	0.02%
2019/09/19	20	86.57	20	86.55	86.60	0	13,442	0.00%
2019/09/18	50	86.86	65	87.44	86.00	-15	13,397	-0.11%
2019/09/17	17	86.06	17	84.59	85.40	0	12,890	0.00%
2019/09/16	5	80.90	6	83.60	84.00	-1	12,510	-0.01%
2019/09/12	5	82.26	6	83.17	82.00	-1	12,372	-0.01%
2019/09/11	13	81.87	12	81.08	80.50	1	12,101	0.01%
2019/09/10	6	80.68	14	81.13	81.20	-8	11,925	-0.07%
2019/09/09	16	81.64	25	82.18	83.00	-9	11,628	-0.08%
2019/09/06	3	79.37	18	77.53	78.00	-15	10,977	-0.14%
2019/09/05	29	77.14	15	76.93	76.20	14	10,564	0.13%
2019/09/04	13	73.37	14	74.09	77.10	-1	10,169	-0.01%
2019/09/03	0	0.00	3	71.00	70.10	-3	9,589	-0.03%
2019/08/30	4	68.05	2	68.30	67.00	2	9,453	0.02%
2019/08/29	5	66.80	2	66.70	67.50	3	9,601	0.03%
2019/08/28	5	65.12	6	65.52	65.90	-1	9,688	-0.01%
2019/08/27	13	65.92	4	66.53	66.00	9	9,756	0.09%
2019/08/26	9	66.02	3	65.93	66.00	6	9,649	0.06%
2019/08/23	5	69.52	0	0.00	69.50	5	9,512	0.05%
2019/08/22	0	0.00	1	71.80	71.50	-1	9,384	-0.01%
2019/08/21	1	70.40	2	71.05	71.40	-1	9,339	-0.01%
2019/08/20	1	72.80	2	71.90	70.50	-1	9,302	-0.01%
2019/08/19	2	70.90	6	70.93	70.80	-4	9,206	-0.04%
2019/08/16	5	70.70	4	71.30	70.10	1	9,176	0.01%
2019/08/15	24	71.10	2	72.80	71.20	22	9,143	0.24%
2019/08/14	1	77.20	14	74.27	74.20	-13	9,003	-0.14%
2019/08/13	4	71.48	3	71.53	71.30	1	8,675	0.01%
2019/08/12	6	71.43	6	71.22	71.10	0	8,647	0.00%
2019/08/08	22	72.04	17	71.32	71.40	5	8,592	0.06%
2019/08/07	5	69.76	6	69.50	69.90	-1	8,444	-0.01%
2019/08/06	5	67.42	3	68.13	69.20	2	8,398	0.02%
2019/08/05	6	70.08	0	0.00	66.80	6	8,224	0.07%
2019/08/01	6	72.43	11	72.25	73.50	-5	7,985	-0.06%
2019/07/31	2	70.95	3	71.00	71.00	-1	7,850	-0.01%
2019/07/30	9	71.13	3	71.23	71.70	6	7,746	0.08%
2019/07/29	2	73.60	2	74.00	73.80	0	7,627	0.00%
2019/07/26	5	74.22	5	73.90	74.30	0	7,588	0.00%
2019/07/25	1	74.20	2	73.50	74.60	-1	7,550	-0.01%
2019/07/24	13	73.27	11	73.65	72.80	2	7,436	0.03%
2019/07/23	2	73.90	4	72.53	72.80	-2	7,315	-0.03%
2019/07/22	19	74.34	19	73.62	74.00	0	7,166	0.00%
2019/07/19	3	71.07	6	71.37	72.40	-3	6,836	-0.04%
2019/07/18	2	69.00	4	68.50	68.90	-2	6,579	-0.03%
2019/07/17	1	68.90	14	69.96	69.00	-13	6,507	-0.20%
2019/07/16	14	69.02	2	69.70	68.50	12	6,374	0.19%
2019/07/15	6	71.33	15	71.33	69.80	-9	6,340	-0.14%
2019/07/12	6	71.70	5	72.64	72.00	1	6,566	0.02%
2019/07/11	8	71.83	5	72.70	72.50	3	6,451	0.05%
2019/07/10	6	67.90	5	68.40	68.40	1	6,067	0.02%
2019/07/09	2	68.15	2	67.50	67.50	0	5,994	0.00%
2019/07/08	5	66.00	16	65.56	66.40	-11	5,837	-0.19%
2019/07/05	0	0.00	14	64.36	65.10	-14	5,746	-0.24%
2019/07/04	4	65.08	3	64.20	64.00	1	5,678	0.02%
2019/07/03	10	66.14	6	66.77	65.00	4	5,522	0.07%
2019/07/02	0	0.00	2	64.85	66.00	-2	5,438	-0.04%
2019/07/01	10	66.02	9	65.52	65.60	1	5,352	0.02%
2019/06/28	1	64.80	8	64.21	64.50	-7	5,160	-0.14%
2019/06/27	9	63.23	20	62.82	65.00	-11	5,060	-0.22%
2019/06/26	21	59.02	27	60.21	60.20	-6	4,783	-0.13%
2019/06/25	6	56.50	17	57.06	57.10	-11	4,876	-0.23%
2019/06/24	0	0.00	11	56.90	57.40	-11	5,093	-0.22%
2019/06/21	7	56.10	2	57.50	56.10	5	5,048	0.10%
2019/06/20	2	56.30	2	56.60	56.60	0	4,983	0.00%
2019/06/19	5	55.10	0	0.00	55.10	5	5,046	0.10%
2019/06/18	0	0.00	5	53.40	53.00	-5	4,947	-0.10%
2019/06/14	9	52.40	5	52.12	52.00	4	5,048	0.08%
2019/06/13	3	52.43	2	52.10	53.00	1	5,187	0.02%
2019/06/12	13	52.88	4	52.10	52.10	9	5,480	0.16%
2019/06/11	7	51.90	4	51.65	52.10	3	5,405	0.06%
2019/06/10	10	51.46	3	51.50	51.50	7	5,338	0.13%
2019/06/06	2	50.03	2	50.20	50.80	0	5,275	0.00%
2019/06/05	7	50.28	10	50.21	49.95	-3	5,209	-0.06%
2019/06/04	3	48.57	5	48.37	48.55	-2	5,016	-0.04%
2019/06/03	3	46.22	10	46.42	48.15	-7	4,902	-0.14%
2019/05/31	6	44.20	1	43.30	43.80	5	4,754	0.11%
2019/05/30	1	42.05	1	42.35	42.50	0	4,751	0.00%
2019/05/24	0	0.00	2	41.45	41.50	-2	4,878	-0.04%
2019/05/23	4	40.90	4	40.88	41.25	0	4,893	0.00%
2019/05/22	1	42.90	0	0.00	41.80	1	4,936	0.02%
2019/05/21	1	40.55	2	41.38	42.20	-1	5,003	-0.02%
2019/05/20	2	40.68	6	41.08	41.40	-4	5,012	-0.08%
2019/05/17	3	43.57	2	43.30	43.80	1	5,016	0.02%
2019/05/16	1	46.45	0	0.00	45.25	1	5,312	0.02%
2019/05/15	2	47.50	2	47.90	47.50	0	5,368	0.00%
2019/05/14	0	0.00	10	45.70	46.70	-10	5,442	-0.18%
2019/05/13	2	49.05	0	0.00	47.80	2	5,543	0.04%
2019/05/10	0	0.00	3	51.70	51.00	-3	5,558	-0.05%
2019/05/09	3	50.50	2	51.10	50.40	1	5,544	0.02%
2019/05/08	1	50.00	7	50.50	50.70	-6	5,517	-0.11%
2019/05/07	0	0.00	2	51.10	51.20	-2	5,530	-0.04%
2019/05/06	3	50.87	1	50.90	50.70	2	5,630	0.04%
2019/05/03	4	52.90	4	52.80	52.70	0	5,628	0.00%
2019/05/02	0	0.00	2	52.50	53.00	-2	5,637	-0.04%
2019/04/30	0	0.00	1	50.60	50.50	-1	5,604	-0.02%
2019/04/29	7	50.24	3	50.80	50.00	4	5,725	0.07%
2019/04/26	3	50.53	4	50.53	51.70	-1	5,741	-0.02%
2019/04/25	0	0.00	2	52.85	52.50	-2	5,731	-0.03%
2019/04/24	4	53.10	5	53.64	52.90	-1	5,765	-0.02%
2019/04/23	9	53.38	1	54.80	53.50	8	5,780	0.14%
2019/04/22	3	54.40	4	54.40	54.00	-1	5,789	-0.02%
2019/04/19	2	53.85	4	53.73	54.00	-2	5,830	-0.03%
2019/04/18	35	54.45	38	54.79	53.70	-3	5,847	-0.05%
2019/04/17	3	52.80	0	0.00	52.70	3	5,583	0.05%
2019/04/16	12	52.78	10	52.80	52.70	2	5,734	0.03%
2019/04/15	0	0.00	2	52.75	53.00	-2	5,824	-0.03%
2019/04/12	9	51.87	1	52.10	52.00	8	5,956	0.13%
2019/04/10	0	0.00	1	53.80	54.00	-1	6,532	-0.02%
2019/04/09	6	54.00	4	54.60	54.00	2	7,067	0.03%
2019/04/08	6	54.53	5	54.92	54.30	1	7,208	0.01%
2019/04/03	6	53.25	2	53.10	53.30	4	7,461	0.05%
2019/04/01	1	54.00	0	0.00	54.00	1	7,759	0.01%
2019/03/29	5	54.50	4	55.03	54.00	1	7,666	0.01%
2019/03/28	17	54.89	19	57.06	52.80	-2	7,511	-0.03%
2019/03/27	5	50.96	16	52.14	53.90	-11	7,012	-0.16%
2019/03/26	4	48.91	9	48.92	49.00	-5	6,655	-0.08%
2019/03/25	6	48.53	2	48.65	48.45	4	6,643	0.06%
2019/03/22	1	49.90	19	50.19	49.90	-18	6,623	-0.27%
2019/03/21	1	49.10	0	0.00	48.85	1	6,491	0.02%
2019/03/20	13	48.93	2	48.80	48.80	11	6,638	0.17%
2019/03/19	2	49.35	4	49.13	49.05	-2	6,655	-0.03%
2019/03/18	28	49.04	30	48.85	48.70	-2	6,553	-0.03%
2019/03/15	8	48.35	18	48.52	47.50	-10	6,382	-0.16%
2019/03/14	3	46.72	2	46.75	46.25	1	6,063	0.02%
2019/03/12	0	0.00	2	46.40	46.00	-2	6,160	-0.03%
2019/03/11	1	45.20	1	45.70	45.85	0	6,200	0.00%
2019/03/07	1	45.70	20	45.43	45.40	-19	6,448	-0.29%
2019/03/05	2	47.15	0	0.00	47.50	2	6,528	0.03%
2019/03/04	0	0.00	1	47.15	47.80	-1	6,592	-0.02%
2019/02/27	1	46.80	0	0.00	46.90	1	6,590	0.02%
2019/02/26	3	48.47	0	0.00	47.80	3	6,617	0.05%
2019/02/25	37	48.19	26	47.89	47.80	11	6,610	0.17%
2019/02/22	3	47.82	2	48.25	47.55	1	6,555	0.02%
2019/02/21	14	48.41	18	48.27	48.45	-4	6,544	-0.06%
2019/02/20	11	49.24	2	49.50	47.95	9	6,498	0.14%
2019/02/19	11	48.32	2	48.38	48.00	9	6,403	0.14%
2019/02/18	1	47.15	1	47.50	47.60	0	6,414	0.00%
2019/02/15	16	49.06	12	49.45	47.55	4	6,359	0.06%
2019/02/13	2	46.40	0	0.00	46.10	2	5,949	0.03%
2019/02/12	4	45.65	3	46.00	46.20	1	5,884	0.02%
2019/02/11	1	44.75	7	44.11	44.55	-6	5,769	-0.10%
2019/01/30	2	43.20	0	0.00	43.00	2	5,735	0.03%
2019/01/25	26	44.36	11	44.78	44.15	15	5,810	0.26%
2019/01/24	1	43.45	3	43.63	43.40	-2	5,742	-0.03%
2019/01/23	0	0.00	3	43.10	43.30	-3	5,746	-0.05%
2019/01/22	4	42.55	4	42.81	42.50	0	5,729	0.00%
2019/01/21	23	42.62	23	43.44	42.90	0	5,709	0.00%
2019/01/18	6	42.91	6	43.19	42.95	0	5,604	0.00%
2019/01/17	1	43.50	0	0.00	43.05	1	5,601	0.02%
2019/01/14	4	45.68	3	45.58	44.70	1	5,556	0.02%
2019/01/11	1	45.30	1	45.80	45.25	0	5,558	0.00%
2019/01/10	4	45.73	5	45.97	45.50	-1	5,491	-0.02%
2019/01/09	3	46.07	5	46.04	45.10	-2	5,407	-0.04%
2019/01/08	10	45.70	11	45.81	45.70	-1	5,307	-0.02%
2019/01/07	14	46.16	1	46.25	44.15	13	5,135	0.25%
2019/01/04	18	44.44	12	44.44	45.00	6	5,047	0.12%
2019/01/03	25	46.59	27	46.64	45.85	-2	4,916	-0.04%
2019/01/02	25	48.10	26	47.67	48.50	-1	4,756	-0.02%
2018/12/28	19	46.31	14	46.73	47.90	5	4,319	0.12%
2018/12/27	2	44.10	1	43.45	43.90	1	3,808	0.03%
2018/12/26	10	44.86	15	44.26	42.00	-5	3,655	-0.14%
2018/12/25	7	42.43	21	43.09	44.85	-14	3,311	-0.42%
2018/12/24	1	38.85	8	40.52	41.75	-7	2,931	-0.24%
2018/12/21	0	0.00	10	37.60	39.40	-10	2,892	-0.35%
2018/12/20	5	39.05	3	39.33	38.50	2	2,885	0.07%
2018/12/19	1	40.20	1	41.00	40.15	0	2,911	0.00%
2018/12/18	2	40.70	0	0.00	40.25	2	2,911	0.07%
2018/12/14	11	41.85	0	0.00	41.85	11	2,893	0.38%
2018/12/13	13	42.67	18	43.45	43.00	-5	2,877	-0.17%
2018/12/12	0	0.00	7	41.78	42.45	-7	2,716	-0.26%
2018/12/11	2	39.20	0	0.00	39.45	2	2,657	0.08%
2018/12/10	2	38.93	2	39.35	39.40	0	2,707	0.00%
2018/12/07	3	40.12	2	40.50	39.90	1	2,766	0.04%
2018/12/06	3	40.58	5	39.10	39.50	-2	2,882	-0.07%
2018/12/05	21	41.52	5	41.70	41.55	16	2,854	0.56%
2018/12/04	12	42.13	5	41.75	41.80	7	2,842	0.25%
2018/12/03	5	41.46	3	41.92	42.45	2	2,839	0.07%
2018/11/30	9	40.94	8	40.63	40.25	1	2,770	0.04%
2018/11/29	5	40.00	11	39.99	40.40	-6	2,639	-0.23%
2018/11/28	9	38.42	1	38.35	38.60	8	2,650	0.30%
2018/11/27	2	37.98	0	0.00	37.95	2	2,627	0.08%
2018/11/26	2	36.95	0	0.00	36.70	2	2,557	0.08%
2018/11/23	5	36.99	3	37.37	36.15	2	2,564	0.08%
2018/11/22	2	36.98	8	36.96	36.50	-6	2,519	-0.24%
2018/11/21	0	0.00	1	36.45	36.45	-1	2,504	-0.04%
2018/11/16	1	36.20	0	0.00	36.10	1	2,479	0.04%
2018/11/15	3	36.48	0	0.00	36.20	3	2,482	0.12%
2018/11/14	7	38.59	0	0.00	38.00	7	2,415	0.29%
2018/11/09	2	39.23	1	39.55	39.35	1	2,445	0.04%
2018/11/08	0	0.00	2	41.90	40.15	-2	2,469	-0.08%
2018/11/07	4	41.55	2	41.53	41.35	2	2,494	0.08%
2018/11/06	7	41.36	17	41.60	41.00	-10	2,523	-0.40%
2018/11/05	3	40.80	3	40.78	40.90	0	2,478	0.00%
2018/11/02	3	40.13	3	40.63	40.30	0	2,474	0.00%
2018/11/01	8	40.19	5	39.20	39.80	3	2,459	0.12%
2018/10/31	8	38.17	1	38.40	38.40	7	2,464	0.28%
2018/10/30	1	36.05	1	36.30	36.80	0	2,458	0.00%
2018/10/29	0	0.00	12	36.10	36.20	-12	2,473	-0.49%
2018/10/24	7	39.32	8	39.71	39.40	-1	2,583	-0.04%
2018/10/23	8	40.61	5	41.21	40.25	3	2,666	0.11%
2018/10/22	13	42.38	1	42.60	42.35	12	2,671	0.45%
2018/10/19	2	40.60	3	41.88	42.45	-1	2,701	-0.04%
2018/10/18	2	40.20	2	40.50	40.45	0	2,745	0.00%
2018/10/17	2	40.20	2	40.65	40.45	0	2,849	0.00%
2018/10/15	0	0.00	5	39.55	40.00	-5	3,010	-0.17%
2018/10/12	8	38.99	14	38.57	39.30	-6	3,074	-0.20%
2018/10/09	1	42.00	0	0.00	41.65	1	3,142	0.03%
2018/10/05	0	0.00	7	44.41	43.55	-7	3,258	-0.21%
2018/10/04	1	46.65	0	0.00	46.20	1	3,325	0.03%
2018/10/03	2	48.55	10	48.02	47.70	-8	3,350	-0.24%
2018/10/01	0	0.00	1	49.15	49.40	-1	3,436	-0.03%
2018/09/28	0	0.00	1	48.35	48.35	-1	3,507	-0.03%
2018/09/26	2	50.30	2	50.13	49.40	0	3,633	0.00%
2018/09/25	0	0.00	2	48.70	49.10	-2	3,761	-0.05%
2018/09/21	2	47.50	13	48.02	48.20	-11	3,890	-0.28%
2018/09/19	2	48.23	0	0.00	47.70	2	4,123	0.05%
2018/09/18	8	48.34	8	48.51	48.55	0	4,365	0.00%
2018/09/17	3	48.53	3	48.67	49.00	0	4,447	0.00%
2018/09/14	14	48.37	11	47.53	48.70	3	4,592	0.07%
2018/09/13	47	45.80	17	46.25	46.70	30	4,756	0.63%
2018/09/12	6	46.97	32	45.67	45.70	-26	4,871	-0.53%
2018/09/11	5	50.22	6	50.22	50.50	-1	4,994	-0.02%
2018/09/10	2	50.40	2	50.80	49.55	0	5,604	0.00%
2018/09/07	4	53.90	2	56.00	54.50	2	6,257	0.03%
2018/09/06	3	56.47	2	57.00	56.30	1	6,334	0.02%
2018/09/05	5	57.86	15	57.26	57.00	-10	6,570	-0.15%
2018/09/04	7	58.31	9	58.52	57.90	-2	6,611	-0.03%
2018/09/03	3	56.07	0	0.00	55.80	3	6,561	0.05%
2018/08/31	1	57.40	0	0.00	57.50	1	6,616	0.02%
2018/08/30	2	58.45	2	58.75	58.00	0	6,861	0.00%
2018/08/28	1	58.20	0	0.00	57.60	1	7,024	0.01%
2018/08/27	0	0.00	1	57.20	57.60	-1	7,060	-0.01%
2018/08/22	5	57.82	5	58.26	57.80	0	7,151	0.00%
2018/08/20	1	56.00	1	56.30	55.60	0	7,213	0.00%
2018/08/17	16	56.93	0	0.00	55.90	16	7,281	0.22%
2018/08/16	3	56.40	8	56.61	56.80	-5	7,284	-0.07%
2018/08/15	1	57.30	0	0.00	57.40	1	7,251	0.01%
2018/08/14	2	57.30	5	57.84	59.00	-3	7,260	-0.04%
2018/08/13	3	55.83	0	0.00	55.10	3	7,271	0.04%
2018/08/10	1	59.00	0	0.00	58.70	1	7,230	0.01%
2018/08/09	2	59.60	1	60.10	59.50	1	7,274	0.01%
2018/08/07	2	60.90	0	0.00	61.00	2	7,403	0.03%
2018/08/06	1	59.70	1	60.20	60.60	0	7,457	0.00%
2018/08/03	2	59.85	3	60.23	60.30	-1	7,509	-0.01%
2018/08/02	2	59.80	1	60.20	60.20	1	7,587	0.01%
2018/08/01	0	0.00	2	59.70	60.60	-2	7,627	-0.03%
2018/07/31	3	58.73	7	58.91	58.50	-4	7,749	-0.05%
2018/07/30	12	59.01	4	58.33	57.10	8	7,696	0.10%
2018/07/27	1	62.40	0	0.00	62.20	1	7,659	0.01%
2018/07/26	2	62.60	7	62.27	62.00	-5	7,659	-0.07%
2018/07/25	3	61.27	1	62.80	61.40	2	7,631	0.03%
2018/07/24	2	61.10	1	61.00	61.60	1	7,564	0.01%
2018/07/23	15	61.17	1	61.60	61.00	14	7,538	0.19%
2018/07/20	5	68.16	2	69.40	67.70	3	7,467	0.04%
2018/07/19	5	68.90	1	69.70	68.50	4	7,479	0.05%
2018/07/18	2	69.25	1	69.50	69.20	1	7,561	0.01%
2018/07/17	5	71.90	2	72.55	71.10	3	7,634	0.04%
2018/07/16	1	72.80	1	73.80	73.00	0	7,668	0.00%
2018/07/13	14	74.79	11	74.18	74.10	3	7,717	0.04%
2018/07/12	2	73.20	4	73.18	74.30	-2	7,777	-0.03%
2018/07/11	4	71.53	6	70.33	71.50	-2	7,951	-0.03%
2018/07/10	4	70.83	8	69.69	71.20	-4	8,152	-0.05%
2018/07/09	7	68.99	2	70.80	68.80	5	8,229	0.06%
2018/07/06	6	68.25	5	68.92	70.00	1	8,437	0.01%
2018/07/05	6	70.82	4	70.78	69.30	2	8,417	0.02%
2018/07/04	2	69.60	3	70.10	69.50	-1	8,517	-0.01%
2018/07/03	25	70.94	56	70.20	69.30	-31	8,542	-0.36%
2018/07/02	7	75.56	3	76.57	74.00	4	8,382	0.05%
2018/06/29	4	75.70	2	76.50	76.80	2	8,241	0.02%
2018/06/28	6	75.95	18	75.74	75.00	-12	8,087	-0.15%
2018/06/27	8	77.56	12	75.83	75.20	-4	7,997	-0.05%
2018/06/26	10	73.31	10	73.58	73.30	0	7,753	0.00%
2018/06/25	8	73.99	10	75.52	74.00	-2	7,689	-0.03%
2018/06/22	3	76.40	6	75.08	74.60	-3	7,564	-0.04%
2018/06/21	21	73.80	19	74.68	74.50	2	7,364	0.03%
2018/06/20	38	70.73	12	71.33	70.10	26	7,220	0.36%
2018/06/19	11	77.65	6	77.32	75.80	5	6,988	0.07%
2018/06/15	4	75.65	23	77.03	78.70	-19	6,386	-0.30%
2018/06/14	3	72.07	2	72.20	71.60	1	5,697	0.02%
2018/06/13	8	72.76	11	72.28	72.80	-3	5,649	-0.05%
2018/06/12	8	69.65	7	69.27	68.80	1	5,449	0.02%
2018/06/11	3	68.63	43	68.38	67.80	-40	5,399	-0.74%
2018/06/08	14	69.74	18	69.52	69.10	-4	5,381	-0.07%
2018/06/07	11	71.74	15	71.05	70.40	-4	5,354	-0.07%
2018/06/06	1	68.80	24	69.14	68.80	-23	5,211	-0.44%
2018/06/04	12	67.73	2	67.75	67.40	10	5,120	0.20%
2018/06/01	7	66.61	11	67.68	67.30	-4	5,098	-0.08%
2018/05/31	44	65.58	3	65.90	66.00	41	5,079	0.81%
2018/05/30	6	65.13	0	0.00	65.50	6	5,094	0.12%
2018/05/28	27	67.41	8	67.50	67.70	19	5,067	0.37%
2018/05/25	6	66.00	6	65.70	66.30	0	5,030	0.00%
2018/05/24	2	64.40	5	64.66	64.40	-3	4,960	-0.06%
2018/05/23	1	64.10	1	63.70	63.60	0	4,964	0.00%
2018/05/22	5	64.66	3	64.83	64.20	2	5,011	0.04%
2018/05/21	5	64.56	5	64.72	64.80	0	5,012	0.00%
2018/05/18	2	63.45	1	63.10	63.30	1	4,974	0.02%
2018/05/17	4	63.58	7	64.01	63.60	-3	5,028	-0.06%
2018/05/16	12	64.05	2	64.15	63.40	10	5,027	0.20%
2018/05/15	6	66.63	0	0.00	65.70	6	5,024	0.12%
2018/05/14	6	67.97	1	68.60	68.00	5	5,097	0.10%
2018/05/11	4	69.45	5	68.56	67.50	-1	5,060	-0.02%
2018/05/10	3	68.37	3	68.13	68.60	0	5,084	0.00%
2018/05/09	4	67.73	1	69.00	67.20	3	5,131	0.06%
2018/05/08	9	67.60	6	67.85	67.10	3	5,160	0.06%
2018/05/07	1	64.70	1	64.60	64.60	0	5,373	0.00%
2018/05/04	13	64.48	2	65.10	64.00	11	5,382	0.20%
2018/05/03	1	63.10	1	62.50	62.50	0	5,331	0.00%
2018/05/02	4	63.30	0	0.00	63.30	4	5,381	0.07%
2018/04/30	3	61.60	1	61.30	62.20	2	5,457	0.04%
2018/04/27	2	61.75	4	61.85	61.00	-2	5,518	-0.04%
2018/04/26	3	60.80	2	60.70	59.70	1	5,516	0.02%
2018/04/25	1	61.90	3	61.43	62.50	-2	5,500	-0.04%
2018/04/24	4	61.05	8	61.51	61.90	-4	5,534	-0.07%
2018/04/23	11	66.04	3	66.27	65.10	8	5,446	0.15%
2018/04/20	5	70.00	2	69.65	68.80	3	5,457	0.05%
2018/04/19	13	72.38	8	72.58	72.00	5	5,521	0.09%
2018/04/18	16	71.78	31	71.05	72.60	-15	5,457	-0.27%
2018/04/17	14	73.14	23	73.34	71.00	-9	5,323	-0.17%
2018/04/16	5	72.96	8	71.95	73.90	-3	5,120	-0.06%
2018/04/13	14	69.46	9	69.76	69.50	5	5,003	0.10%
2018/04/12	27	68.84	11	68.65	68.10	16	4,916	0.33%
2018/04/11	3	65.70	3	65.87	65.60	0	4,770	0.00%
2018/04/10	8	66.88	4	67.80	65.20	4	4,870	0.08%
2018/04/09	1	63.60	6	64.70	65.60	-5	4,948	-0.10%
2018/04/03	1	59.20	0	0.00	59.70	1	4,918	0.02%
2018/03/31	0	0.00	3	60.60	60.60	-3	5,078	-0.06%
2018/03/28	1	61.60	0	0.00	62.80	1	5,551	0.02%
2018/03/26	1	62.60	3	62.97	62.60	-2	5,896	-0.03%
2018/03/23	3	62.40	0	0.00	63.20	3	6,013	0.05%
2018/03/22	3	65.47	0	0.00	64.20	3	6,360	0.05%
2018/03/21	0	0.00	3	65.40	65.80	-3	6,585	-0.05%
2018/03/19	6	64.40	2	65.40	63.60	4	6,963	0.06%
2018/03/16	8	67.23	9	67.66	65.60	-1	7,111	-0.01%
2018/03/15	5	67.80	4	68.00	67.30	1	7,364	0.01%
2018/03/14	9	67.69	5	68.06	67.30	4	7,818	0.05%
2018/03/13	13	67.75	15.1	67.68	67.60	-2.1	8,097	-0.03%
2018/03/12	25	66.70	26	66.97	66.80	-1	8,360	-0.01%
2018/03/09	22	64.91	21	63.91	64.50	1	8,627	0.01%
2018/03/08	3	64.00	5	64.24	64.20	-2	9,055	-0.02%
2018/03/07	1	62.50	1	64.00	62.00	0	9,434	0.00%
2018/03/06	13	63.36	11	63.10	63.00	2	9,910	0.02%
2018/03/05	5	64.56	2	64.90	63.50	3	10,312	0.03%
2018/03/02	2	66.20	1	66.00	66.00	1	10,928	0.01%
2018/03/01	3	67.40	4	67.73	67.30	-1	11,114	-0.01%
2018/02/27	3	68.40	4	68.83	67.90	-1	11,471	-0.01%
2018/02/26	1	68.50	1	68.90	67.80	0	12,192	0.00%
2018/02/23	4	68.20	3	68.77	68.20	1	12,693	0.01%
2018/02/22	24	68.52	24	68.25	68.00	0	12,907	0.00%
2018/02/21	0	0.00	2	66.65	67.80	-2	12,973	-0.02%
2018/02/12	1	63.30	0	0.00	63.20	1	13,107	0.01%
2018/02/09	0	0.00	2	60.70	63.10	-2	13,187	-0.02%
2018/02/08	3	65.30	0	0.00	64.00	3	13,132	0.02%
2018/02/06	4	67.60	0	0.00	65.30	4	13,028	0.03%
2018/02/05	0	0.00	1	70.00	72.50	-1	12,926	-0.01%
2018/02/02	1	73.80	6	74.42	73.10	-5	12,932	-0.04%
2018/02/01	5	73.36	7	74.23	73.90	-2	12,910	-0.02%
2018/01/31	6	72.62	3	72.30	72.50	3	12,812	0.02%
2018/01/30	7	73.24	16	73.46	71.60	-9	12,766	-0.07%
2018/01/26	3	69.57	1	69.90	69.60	2	12,561	0.02%
2018/01/25	8	68.14	10	68.92	69.70	-2	12,866	-0.02%
2018/01/24	2	68.80	2	68.75	68.70	0	12,819	0.00%
2018/01/23	7	70.93	5	72.16	70.20	2	12,762	0.02%
2018/01/22	3	72.03	4	71.73	71.50	-1	12,869	-0.01%
2018/01/19	4	70.55	4	70.40	70.80	0	12,893	0.00%
2018/01/18	14	72.23	5	71.92	70.10	9	13,001	0.07%
2018/01/17	5	71.64	4	72.18	72.30	1	13,148	0.01%
2018/01/16	8	71.80	5	72.30	71.30	3	13,100	0.02%
2018/01/15	10	70.32	11	71.34	71.70	-1	12,963	-0.01%
2018/01/12	0	0.00	3	68.30	68.50	-3	12,811	-0.02%
2018/01/11	0	0.00	1	68.30	67.90	-1	12,812	-0.01%
2018/01/10	5	67.54	0	0.00	67.40	5	12,790	0.04%
2018/01/09	1	68.10	2	68.90	68.80	-1	12,750	-0.01%
2018/01/08	1	72.00	2	72.65	71.90	-1	12,615	-0.01%
2018/01/05	3	74.03	2	73.85	73.60	1	12,565	0.01%
2018/01/04	3	73.83	4	73.38	73.20	-1	12,503	-0.01%
2018/01/03	1	70.50	7	71.97	74.50	-6	12,357	-0.05%
2018/01/02	0	0.00	3	67.70	69.10	-3	12,118	-0.02%