KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00277.6077.70-25,932-0.03%
2025/02/13263.8000.0064.6025,8860.03%
2025/02/12764.813.565.0764.503.55,9120.06%
2025/02/112.159.29259.0059.700.16,2430.00%
2025/02/102.253.4000.0054.302.26,2010.03%
2025/02/074.351.471851.3254.00-13.76,076-0.23%
2025/02/06150.30450.3350.40-35,489-0.05%
2025/02/0500.00348.4048.35-34,876-0.06%
2025/02/0400.00744.2544.50-74,509-0.16%
2025/01/22240.803440.5041.65-323,969-0.81%
2025/01/211139.27539.0039.2063,7380.16%
2025/01/2000.00134.9036.25-13,603-0.03%
2025/01/17135.00135.9034.6003,6390.00%
2025/01/16135.55135.9535.3003,7020.00%
2025/01/15135.30135.9535.1503,7210.00%
2025/01/14135.70135.6035.7003,7490.00%
2025/01/1000.00136.5536.75-13,825-0.03%
2025/01/09236.60237.0535.5003,8480.00%
2025/01/08137.602.737.6337.60-1.73,873-0.04%
2025/01/0700.00137.9037.90-13,921-0.03%
2025/01/06137.40937.4137.30-83,958-0.20%
2025/01/02638.03537.5037.5014,0740.02%
2024/12/3100.00137.8538.15-14,114-0.02%
2024/12/30137.40138.4037.4004,1730.00%
2024/12/27138.1500.0038.1514,2390.02%
2024/12/261338.82138.6038.60124,3080.28%
2024/12/25038.80138.7538.90-14,409-0.02%
2024/12/24138.2000.0038.4014,7670.02%
2024/12/23438.61338.7538.4514,8370.02%
2024/12/20338.73139.0538.4524,9660.04%
2024/12/19137.85138.3538.5505,1690.00%
2024/12/18238.48238.7038.8505,2710.00%
2024/12/1700.00138.5038.65-15,416-0.02%
2024/12/16138.90140.0538.0505,5760.00%
2024/12/13239.9300.0039.7025,7270.03%
2024/12/121041.53341.4341.3075,7980.12%
2024/12/11541.56141.7541.4045,8610.07%
2024/12/10942.3600.0041.0095,8880.15%
2024/12/09744.771845.0145.00-115,879-0.19%
2024/12/06241.8000.0042.0025,7630.03%
2024/12/04141.25441.4841.10-35,976-0.05%
2024/12/0200.00138.9538.90-16,473-0.02%
2024/11/2900.00138.9039.00-16,595-0.02%
2024/11/28439.88239.2039.0026,8220.03%
2024/11/27340.23241.2340.5017,1210.01%
2024/11/26340.72240.8040.9517,4260.01%
2024/11/2500.001641.3641.15-167,891-0.20%
2024/11/21137.7500.0037.7018,7820.01%
2024/11/15138.95138.9538.60011,9030.00%
2024/11/1400.00138.3538.35-113,721-0.01%
2024/11/121440.30439.3938.901016,6430.06%
2024/11/111542.98242.8842.201317,2300.08%
2024/11/082144.491844.5444.45317,4080.02%
2024/11/07142.80242.7043.50-117,255-0.01%
2024/11/06139.15139.5539.55017,5630.00%
2024/10/30139.20139.4539.45018,1470.00%
2024/10/28241.6000.0039.80218,7210.01%
2024/10/23243.73743.8043.40-518,884-0.03%
2024/10/21542.85842.8642.85-319,224-0.02%
2024/10/18144.25243.3543.35-119,427-0.01%
2024/10/17343.52443.6343.95-119,504-0.01%
2024/10/16142.55242.7342.40-119,836-0.01%
2024/10/15243.05343.0542.30-119,833-0.01%
2024/10/14243.9500.0043.45219,8150.01%
2024/10/11144.25244.1044.10-119,800-0.01%
2024/10/09345.9200.0044.10319,8420.02%
2024/10/0700.00144.7545.50-119,999-0.01%
2024/10/04144.2500.0044.25120,0230.00%
2024/10/01245.55345.8746.00-120,0880.00%
2024/09/30246.45146.4545.65120,0880.00%
2024/09/27547.89348.3547.35220,1330.01%
2024/09/263248.862349.2248.10920,1630.04%
2024/09/25246.90146.8046.80120,0910.00%
2024/09/24147.202046.6347.50-1920,183-0.09%
2024/09/23146.05146.6046.95020,2000.00%
2024/09/19444.631244.5945.80-820,481-0.04%
2024/09/18945.82144.2044.20820,5260.04%
2024/09/16447.26246.0046.00220,6300.01%
2024/09/13248.20848.3548.20-621,082-0.03%
2024/09/12749.21149.2549.05622,3260.03%
2024/09/11650.7000.0049.35623,8690.03%
2024/09/10150.3000.0049.85124,1880.00%
2024/09/09250.80350.9351.60-124,7020.00%
2024/09/06348.33549.3750.30-224,871-0.01%
2024/09/05749.45247.7847.95524,9670.02%
2024/09/04248.951249.7848.95-1024,894-0.04%
2024/09/032452.922052.7752.00424,7190.02%
2024/09/02352.00151.6051.60224,5730.01%
2024/08/30751.91351.9051.50425,1120.02%
2024/08/291454.07153.1052.701325,2100.05%
2024/08/282057.02555.6055.401525,3230.06%
2024/08/27556.461356.8557.00-825,088-0.03%
2024/08/262156.021956.1554.80224,7550.01%
2024/08/231253.953852.6854.50-2624,513-0.11%
2024/08/222456.141155.2354.001324,3980.05%
2024/08/212453.533853.9154.80-1423,311-0.06%
2024/08/201153.68953.3452.50222,7430.01%
2024/08/192751.702552.3951.00222,2800.01%
2024/08/164253.955453.2152.10-1222,350-0.05%
2024/08/152450.023251.5052.40-821,007-0.04%
2024/08/14649.41349.1847.65319,7090.02%
2024/08/131144.781545.9348.55-418,721-0.02%
2024/08/12345.03244.6344.15118,9920.01%
2024/08/093444.04544.5243.452919,2030.15%
2024/08/08543.56843.1342.95-318,976-0.02%
2024/08/07239.75340.1541.25-118,589-0.01%
2024/08/06138.8500.0037.50118,6670.01%
2024/08/05337.22337.3837.05018,9710.00%
2024/08/02441.88141.9040.50319,4710.02%
2024/08/011244.701443.9043.15-220,419-0.01%
2024/07/3100.00242.9042.80-221,198-0.01%
2024/07/30139.601039.6642.30-922,522-0.04%
2024/07/2900.00241.1339.55-222,894-0.01%
2024/07/231143.632044.0542.50-923,564-0.04%
2024/07/221241.35442.7043.05823,3510.03%
2024/07/19242.2000.0042.20223,2130.01%
2024/07/18341.97442.1442.45-123,0160.00%
2024/07/171442.163141.7542.40-1722,931-0.07%
2024/07/16638.40739.1139.45-122,6380.00%
2024/07/1500.00238.1838.55-222,745-0.01%
2024/07/12438.7800.0038.60422,8340.02%
2024/07/111338.771038.7839.10323,0310.01%
2024/07/10537.97538.1137.85023,2700.00%
2024/07/091538.42337.4237.001223,4700.05%
2024/07/08441.5000.0040.80424,0420.02%
2024/07/05641.82742.0141.70-124,5490.00%
2024/07/04440.96141.9040.75325,6890.01%
2024/07/03341.221141.2441.10-825,770-0.03%
2024/07/02441.39241.4541.80226,1460.01%
2024/07/011142.5900.0040.751126,2060.04%
2024/06/28744.51444.6544.00326,0860.01%
2024/06/272045.241844.6344.45226,4370.01%
2024/06/261244.821744.7845.30-526,460-0.02%
2024/06/251443.40743.5043.35726,1270.03%
2024/06/242044.281044.0544.051026,0020.04%
2024/06/21544.53443.8143.95125,9470.00%
2024/06/20644.57544.8144.55125,7820.00%
2024/06/195545.674445.6346.401125,2710.04%
2024/06/182344.0831.144.3744.75-8.124,265-0.03%
2024/06/1700.009.541.8242.65-9.522,708-0.04%
2024/06/141539.711039.6338.80522,4020.02%
2024/06/13238.6300.0038.20221,8450.01%
2024/06/12138.20537.9038.20-421,690-0.02%
2024/06/0700.00136.8536.85-121,8360.00%
2024/06/06337.3000.0036.65322,6590.01%
2024/06/05738.91738.7637.95022,6860.00%
2024/06/04437.84937.8037.70-522,318-0.02%
2024/06/03237.386.137.6637.65-4.122,153-0.02%
2024/05/31136.6000.0035.50121,8150.00%
2024/05/30236.9500.0035.90221,8460.01%
2024/05/291437.811137.7437.75321,7870.01%
2024/05/28436.443036.5436.30-2621,593-0.12%
2024/05/279.135.94335.7235.606.121,6270.03%
2024/05/242435.591335.9735.801122,5640.05%
2024/05/23536.28235.8336.00322,8770.01%
2024/05/221039.111438.5537.05-423,104-0.02%
2024/05/211937.601038.0937.95922,6020.04%
2024/05/20937.111137.6236.90-222,323-0.01%
2024/05/172037.071437.4137.25622,2370.03%
2024/05/164437.134037.2137.00422,7390.02%
2024/05/151336.171936.5137.00-622,178-0.03%
2024/05/14233.68133.7033.65121,8170.00%
2024/05/13133.15133.5533.45021,9250.00%
2024/05/101135.441035.2434.35122,0490.00%
2024/05/09836.28436.5135.20422,1560.02%
2024/05/0810.136.871237.0036.60-222,167-0.01%
2024/05/072936.762736.4835.90221,9790.01%
2024/05/061935.4519.535.7136.40-0.521,5890.00%
2024/05/032134.232933.9533.65-820,914-0.04%
2024/05/02729.69930.7732.30-221,599-0.01%
2024/04/30830.264.630.1029.403.421,7250.02%
2024/04/29227.531228.1028.80-1021,454-0.05%
2024/04/25126.6000.0026.55122,0250.00%
2024/04/24626.6800.0026.70622,7030.03%
2024/04/2300.000.326.3026.00-0.323,7750.00%
2024/04/190.127.7000.0027.600.126,1840.00%
2024/04/182.228.801029.1028.70-7.827,433-0.03%
2024/04/1743.328.603328.9728.5010.328,0210.04%
2024/04/16129.302527.8627.95-2428,646-0.08%
2024/04/151230.691130.1430.10128,8170.00%
2024/04/125931.885531.8730.75428,9660.01%
2024/04/111631.291331.3330.65329,3950.01%
2024/04/103332.501332.4531.152029,3840.07%
2024/04/0900.000.132.9032.90-0.128,3880.00%
2024/04/0800.002229.9529.95-2228,324-0.08%
2024/04/03127.00927.0027.25-828,099-0.03%
2024/04/02225.98526.2826.50-328,790-0.01%
2024/04/0111.126.79927.2525.902.128,8840.01%
2024/03/29526.08725.9925.65-228,476-0.01%
2024/03/28125.4000.0025.45128,3990.00%
2024/03/27225.7800.0025.65228,3560.01%
2024/03/26225.88525.9726.10-328,314-0.01%
2024/03/25226.10426.0125.95-228,214-0.01%
2024/03/22225.40225.6825.40028,1410.00%
2024/03/21526.241026.3625.90-528,061-0.02%
2024/03/20125.10125.5024.70027,8370.00%
2024/03/19225.3800.0025.15227,8880.01%
2024/03/18726.46825.7325.65-127,9540.00%
2024/03/15426.01526.1726.25-128,2370.00%
2024/03/14325.53525.6325.60-228,296-0.01%
2024/03/13426.3500.0025.50428,2740.01%
2024/03/122227.271927.6226.45328,0150.01%
2024/03/11425.30425.7025.75027,1460.00%
2024/03/08824.692224.7524.80-1426,918-0.05%
2024/03/071623.920.123.6023.6015.926,7000.06%
2024/03/06324.98225.2324.85126,8020.00%
2024/03/05225.10125.3525.00126,9490.00%
2024/03/04425.76525.7225.70-126,8430.00%
2024/03/01526.15526.1525.55026,7000.00%
2024/02/29225.63625.9126.00-426,438-0.02%
2024/02/272026.77627.0725.151426,1730.05%
2024/02/262126.21926.7827.501225,1090.05%
擎亞 相關文章