明基材 (8215)-元富-林園券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
512張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	33.90	0	0.00	33.95	0	1,457	0.00%
2024/04/19	3	33.10	0	0.00	33.15	3	1,592	0.19%
2024/04/16	2	33.40	1	33.80	33.45	1	1,573	0.06%
2024/04/12	0	0.00	1	34.55	34.60	-1	1,545	-0.06%
2024/04/10	3	35.20	0	0.00	35.20	3	1,521	0.20%
2024/04/09	1	35.15	2	35.25	35.20	-1	1,512	-0.07%
2024/04/03	1	34.40	2	34.60	34.45	-1	1,476	-0.07%
2024/03/21	0	0.00	2	33.98	33.95	-2	1,422	-0.14%
2024/03/20	1	33.90	0	0.00	33.90	1	1,424	0.07%
2024/03/19	2	33.70	0	0.00	33.70	2	1,426	0.14%
2024/03/18	11	33.72	0	0.00	33.85	11	1,426	0.77%
2024/03/13	1	34.25	0	0.00	34.25	1	1,421	0.07%
2024/03/12	1	34.25	0	0.00	34.20	1	1,422	0.07%
2024/03/06	0	34.45	0	0.00	34.50	0	1,455	0.00%
2024/03/05	1	34.40	0	0.00	34.35	1	1,464	0.07%
2024/03/01	2	34.20	0	0.00	34.20	2	1,455	0.14%
2024/02/27	2	34.65	0	0.00	34.25	2	1,438	0.14%
2024/02/26	5	34.95	1	34.80	34.85	4	1,414	0.28%
2024/02/23	4	35.68	0	0.00	35.40	4	1,385	0.29%
2024/02/19	1	37.75	0	0.00	37.25	1	1,280	0.08%
2024/02/16	0	0.00	107	37.31	37.30	-107	1,236	-8.65%	大賣/鉅額交易
2024/01/26	0	0.00	2	36.15	36.10	-2	1,029	-0.19%
2024/01/19	0	0.00	2	35.35	35.65	-2	921	-0.22%
2024/01/18	0	0.00	5	35.32	35.60	-5	871	-0.57%
2024/01/10	0	0.00	3	33.70	33.70	-3	791	-0.38%
2024/01/04	1	34.00	0	0.00	34.00	1	794	0.13%
2024/01/02	1	34.50	0	0.00	34.55	1	801	0.12%
2023/12/29	1	34.65	1	34.65	34.65	0	821	0.00%
2023/12/18	2	34.55	0	0.00	34.15	2	858	0.23%
2023/12/15	2	34.55	0	0.00	34.40	2	857	0.23%
2023/12/12	2	34.05	0	0.00	34.00	2	857	0.23%
2023/12/08	0	0.00	7	34.30	34.20	-7	856	-0.82%
2023/12/05	4	34.45	0	0.00	34.35	4	847	0.47%
2023/11/28	0	0.00	1	35.70	35.70	-1	821	-0.12%
2023/11/15	0	0.00	1	34.80	34.90	-1	880	-0.11%
2023/11/14	0	0.00	1	34.20	34.40	-1	900	-0.11%
2023/11/06	0	0.00	1	35.10	35.20	-1	1,079	-0.09%
2023/11/03	1	34.75	0	0.00	34.70	1	1,120	0.09%
2023/11/02	1	34.40	1	34.40	34.35	0	1,179	0.00%
2023/10/27	2	34.78	0	0.00	34.60	2	1,773	0.11%
2023/10/26	0	0.00	1	35.10	35.00	-1	1,834	-0.05%
2023/10/25	0	0.00	1	35.40	35.10	-1	1,866	-0.05%
2023/10/17	0	0.00	1	35.25	34.95	-1	2,195	-0.05%
2023/10/05	0	0.00	1	35.65	35.65	-1	2,943	-0.03%
2023/09/26	1	35.15	0	0.00	34.90	1	4,290	0.02%
2023/09/22	0	0.00	1	34.75	34.90	-1	4,349	-0.02%
2023/09/18	0	0.00	1	35.60	35.25	-1	4,470	-0.02%
2023/09/08	1	35.25	10	35.28	35.25	-9	4,651	-0.19%
2023/09/06	100	36.10	0	0.00	36.05	100	4,707	2.12%
2023/09/05	6	36.13	1	36.15	36.10	5	4,748	0.11%
2023/09/04	1	35.40	0	0.00	35.55	1	4,774	0.02%
2023/08/25	1	34.65	0	0.00	34.95	1	5,051	0.02%
2023/08/23	2	35.38	0	0.00	35.45	2	5,039	0.04%
2023/08/18	2	35.20	0	0.00	35.25	2	5,051	0.04%
2023/08/14	1	35.30	0	0.00	35.50	1	5,073	0.02%
2023/08/11	10	36.95	9	37.01	36.70	1	5,050	0.02%
2023/08/10	5	37.29	3	37.72	37.10	2	5,036	0.04%
2023/08/09	7	38.82	3	38.87	39.05	4	4,974	0.08%
2023/08/08	5	39.41	7.2	39.53	39.40	-2.2	4,942	-0.04%
2023/08/07	5	39.10	5	38.60	39.10	0	4,911	0.00%
2023/08/04	9.2	39.02	7	38.96	38.75	2.2	4,862	0.05%
2023/08/02	15	42.81	2	43.45	42.95	13	4,675	0.28%
2023/07/31	0	0.00	1	42.20	41.85	-1	4,764	-0.02%
2023/07/27	1	41.80	0	0.00	41.65	1	4,756	0.02%
2023/07/25	1	40.80	0	0.00	41.40	1	4,767	0.02%
2023/07/21	1	41.20	1	41.60	41.20	0	4,827	0.00%
2023/07/20	1	43.25	2	42.73	42.05	-1	4,901	-0.02%
2023/07/19	2	42.35	3	42.63	42.25	-1	4,789	-0.02%
2023/07/18	2	40.50	0	0.00	40.25	2	4,627	0.04%
2023/07/17	0	0.00	1	43.25	43.30	-1	4,507	-0.02%
2023/07/14	0	0.00	1	41.70	41.70	-1	4,422	-0.02%
2023/07/13	0	0.00	2	41.55	41.05	-2	4,503	-0.04%
2023/07/12	4	41.40	4	41.51	41.40	0	4,568	0.00%
2023/07/11	3	41.43	2	41.55	41.40	1	4,538	0.02%
2023/07/10	1	40.55	3	40.32	40.55	-2	4,495	-0.04%
2023/07/07	2	39.85	0.1	39.55	40.10	2	4,498	0.04%
2023/07/06	26.1	43.71	20	44.13	40.35	6.1	4,363	0.14%
2023/06/29	1	38.75	0	0.00	39.25	1	3,299	0.03%
2023/06/27	0	0.00	9	38.83	39.10	-9	3,262	-0.28%
2023/06/26	1	40.20	0	0.00	39.75	1	3,242	0.03%
2023/06/21	0	0.00	1	39.80	39.70	-1	3,223	-0.03%
2023/06/20	0	0.00	2	39.30	39.45	-2	3,223	-0.06%
2023/06/19	8	39.75	2	39.50	39.65	6	3,218	0.19%
2023/06/16	0	0.00	2	39.30	39.20	-2	3,194	-0.06%
2023/06/12	1	38.60	0	0.00	38.65	1	3,072	0.03%
2023/06/09	1	39.20	0	0.00	38.95	1	3,045	0.03%
2023/06/05	0	0.00	1	37.80	38.25	-1	3,025	-0.03%
2023/06/01	0	0.00	3	36.00	36.05	-3	2,953	-0.10%
2023/05/25	0	0.00	2	35.25	35.20	-2	3,054	-0.07%
2023/05/22	2	35.23	0	0.00	35.30	2	3,168	0.06%
2023/05/16	0	0.00	6	34.15	34.30	-6	3,240	-0.19%
2023/05/15	1	33.50	0	0.00	33.65	1	3,232	0.03%
2023/05/12	0	0.00	10	33.35	33.70	-10	3,241	-0.31%
2023/05/11	4	33.30	0	0.00	33.25	4	3,257	0.12%
2023/05/10	10	34.00	2	34.00	33.95	8	3,309	0.24%
2023/05/09	4.1	33.72	0	0.00	33.50	4.1	3,318	0.12%
2023/05/08	10	34.95	16	34.49	34.45	-6	3,297	-0.18%
2023/05/05	10	34.88	0	0.00	34.65	10	3,423	0.29%
2023/05/03	5	38.37	0	0.00	38.15	5	3,522	0.14%
2023/05/02	0	0.00	2	38.60	38.80	-2	3,526	-0.06%
2023/04/28	1	38.25	0	0.00	38.00	1	3,500	0.03%
2023/04/27	1	39.10	1	39.10	38.50	0	3,449	0.00%
2023/04/25	1	38.30	0	0.00	38.00	1	3,282	0.03%
2023/04/20	0	40.80	3	40.40	39.70	-3	3,054	-0.10%
2023/04/17	0	0.00	4	40.09	40.10	-4	2,795	-0.14%
2023/04/13	0	0.00	2	38.75	38.25	-2	2,625	-0.08%
2023/04/12	0	0.00	21	38.56	38.75	-21	2,566	-0.82%
2023/04/11	0	0.00	2	37.18	37.10	-2	2,439	-0.08%
2023/04/10	0	0.00	1	36.65	36.55	-1	2,429	-0.04%
2023/04/06	1	36.00	0.4	36.00	36.00	0.6	2,414	0.02%
2023/03/30	0.4	36.60	0	0.00	36.35	0.4	2,501	0.02%
2023/03/28	1	36.55	0	0.00	36.45	1	2,544	0.04%
2023/03/27	4	37.14	1	37.15	37.10	3	2,516	0.12%
2023/03/21	0	37.63	1	37.55	37.85	-1	2,477	-0.04%
2023/03/14	16	36.78	0	0.00	36.55	16	2,533	0.63%
2023/03/13	1	36.05	1	36.80	36.75	0	2,566	0.00%
2023/03/10	1	36.80	0	0.00	36.80	1	2,584	0.04%
2023/03/09	4	37.78	0	0.00	37.50	4	2,574	0.16%
2023/03/08	1	38.65	49	38.40	38.70	-48	2,547	-1.88%
2023/03/07	3	37.65	2	38.00	38.10	1	2,609	0.04%
2023/03/06	0	0.00	2.2	37.90	37.90	-2.2	2,610	-0.08%
2023/02/23	16	36.96	0	0.00	36.95	16	2,443	0.65%
2023/02/21	3	36.93	0	0.00	36.90	3	2,414	0.12%
2023/02/20	0.2	37.25	2	37.08	37.10	-1.8	2,390	-0.08%
2023/02/17	0	0.00	2	36.40	36.55	-2	2,328	-0.09%
2023/02/15	3	35.83	1	35.90	35.90	2	2,270	0.09%
2023/02/14	0	0.00	3	35.92	35.70	-3	2,261	-0.13%
2023/02/08	6	35.83	6	35.56	35.60	0	2,228	0.00%
2023/02/06	0	0.00	5	35.50	35.50	-5	2,233	-0.22%
2023/02/03	1	35.80	0	0.00	35.00	1	2,185	0.05%
2023/02/02	0	0.00	15	35.34	35.90	-15	2,013	-0.75%
2023/01/31	5	33.57	1	33.75	33.85	4	1,601	0.25%
2023/01/30	5	32.65	1	32.65	32.65	4	1,539	0.26%
2023/01/17	0	0.00	15	32.10	32.10	-15	1,543	-0.97%
2023/01/16	0	32.25	0	0.00	32.10	0	1,550	0.00%
2023/01/12	1	32.25	0	0.00	32.10	1	1,589	0.06%
2023/01/11	1	32.45	1	32.30	32.30	0	1,620	0.00%
2023/01/06	0	0.00	1	32.90	32.80	-1	1,652	-0.06%
2023/01/05	2	32.80	0	0.00	32.20	2	1,660	0.12%
2023/01/04	0	0.00	1	32.45	32.55	-1	1,658	-0.06%
2022/12/28	1	32.25	0	0.00	32.10	1	1,668	0.06%
2022/12/26	0	0.00	1	32.60	32.45	-1	1,671	-0.06%
2022/12/23	1	32.30	2	32.30	32.20	-1	1,671	-0.06%
2022/12/22	3	33.37	1	33.80	33.10	2	1,662	0.12%
2022/12/21	0	0.00	1	32.80	33.20	-1	1,588	-0.06%
2022/12/16	2	32.48	0	0.00	32.40	2	1,548	0.13%
2022/12/15	3	32.87	0	0.00	32.80	3	1,543	0.19%
2022/12/13	1	33.05	0	0.00	32.55	1	1,547	0.06%
2022/12/12	0	0.00	1	33.10	32.95	-1	1,543	-0.06%
2022/12/07	1	32.90	5	33.14	32.75	-4	1,531	-0.26%
2022/12/06	0	0.00	4	33.88	33.00	-4	1,504	-0.27%
2022/12/05	3	33.52	0	0.00	33.45	3	1,434	0.21%
2022/12/01	0	0.00	1	32.80	32.75	-1	1,363	-0.07%
2022/11/30	2	32.68	1	32.80	32.70	1	1,351	0.07%
2022/11/29	4	32.95	19	33.07	32.50	-15	1,338	-1.12%
2022/11/28	1	31.10	1	31.80	32.35	0	1,195	0.00%
2022/11/22	1	31.05	1	31.20	31.05	0	1,130	0.00%
2022/11/15	2	31.85	0	0.00	31.65	2	1,213	0.16%
2022/11/11	2	31.50	7	31.94	31.45	-5	1,432	-0.35%
2022/11/10	1	31.50	1	31.70	31.55	0	1,412	0.00%
2022/11/09	20	31.69	1	31.70	31.55	19	1,407	1.35%
2022/11/08	4	31.21	12	31.37	31.35	-8	1,374	-0.58%
2022/11/07	1	31.00	1	31.00	31.10	0	1,365	0.00%
2022/11/04	1	31.05	4	30.88	31.05	-3	1,369	-0.22%
2022/11/03	5	31.12	5	31.18	31.00	0	1,362	0.00%
2022/11/02	0	0.00	1	30.90	30.25	-1	1,291	-0.08%
2022/11/01	0	0.00	5	29.62	29.60	-5	1,260	-0.40%
2022/10/27	4	28.89	0	0.00	29.00	4	1,273	0.31%
2022/10/25	0	0.00	1	28.85	28.80	-1	1,282	-0.08%
2022/10/21	3	28.88	1	28.60	28.60	2	1,340	0.15%
2022/10/20	0	0.00	8	29.12	29.90	-8	1,334	-0.60%
2022/10/18	4	27.90	0	0.00	28.25	4	1,305	0.31%
2022/10/13	1	26.10	0	0.00	25.60	1	1,441	0.07%
2022/10/12	1	27.90	0	0.00	27.85	1	1,427	0.07%
2022/10/07	0	0.00	1	29.15	29.15	-1	1,444	-0.07%
2022/10/05	2	29.18	0	0.00	28.80	2	1,488	0.13%
2022/09/30	6	28.80	0	0.00	28.75	6	1,508	0.40%
2022/09/22	5	30.50	0	0.00	30.50	5	1,657	0.30%
2022/09/16	10	30.85	10	30.60	30.55	0	1,704	0.00%
2022/09/14	0	0.00	1	30.65	30.80	-1	1,754	-0.06%
2022/09/08	2	30.80	0	0.00	30.70	2	1,900	0.11%
2022/09/07	1	30.00	2	29.95	30.00	-1	2,118	-0.05%
2022/09/06	2	30.45	0	0.00	30.40	2	2,135	0.09%
2022/09/02	0	0.00	1	31.65	31.60	-1	2,204	-0.05%
2022/08/31	1	32.00	0	0.00	31.95	1	2,349	0.04%
2022/08/26	2	32.35	2	32.70	32.40	0	2,385	0.00%
2022/08/23	2	31.85	0	0.00	31.85	2	2,393	0.08%
2022/08/19	1	33.05	7	32.73	33.05	-6	2,511	-0.24%
2022/08/18	0	0.00	10	31.24	32.05	-10	2,350	-0.43%
2022/08/15	4	30.95	0	0.00	31.10	4	2,433	0.16%
2022/08/11	2	30.55	0	0.00	30.20	2	2,621	0.08%
2022/08/08	3	30.45	0	0.00	30.70	3	2,918	0.10%
2022/08/05	0	0.00	4	30.20	30.20	-4	2,909	-0.14%
2022/08/03	0	0.00	1	30.15	30.10	-1	2,943	-0.03%
2022/07/29	3	31.10	1	31.15	31.20	2	3,081	0.06%
2022/07/28	0	0.00	5	31.28	31.25	-5	3,168	-0.16%
2022/07/27	1	30.35	1	30.50	30.70	0	3,137	0.00%
2022/07/25	2	30.60	0	0.00	30.60	2	3,142	0.06%
2022/07/22	3	31.63	3	31.92	31.45	0	3,145	0.00%
2022/07/21	3	29.78	2	30.40	30.65	1	3,053	0.03%
2022/07/19	1	29.25	1	29.30	29.30	0	3,063	0.00%
2022/07/14	0	0.00	22	29.39	29.60	-22	3,243	-0.68%
2022/07/13	0	0.00	1	29.35	29.20	-1	3,230	-0.03%
2022/07/12	1	28.55	10	28.52	28.55	-9	3,235	-0.28%
2022/07/08	0	0.00	2	30.45	30.10	-2	3,238	-0.06%
2022/07/07	0	0.00	1	30.00	30.00	-1	3,230	-0.03%
2022/07/06	1	29.60	4	30.33	29.40	-3	3,247	-0.09%
2022/07/05	1	29.40	0	0.00	29.35	1	3,256	0.03%
2022/07/04	2	29.15	0	0.00	28.75	2	3,254	0.06%
2022/07/01	23	28.80	0	0.00	28.70	23	3,339	0.69%
2022/06/30	1	31.40	0	0.00	31.40	1	3,293	0.03%
2022/06/28	1	33.50	0	0.00	32.90	1	3,291	0.03%
2022/06/27	2	33.15	4	33.18	33.35	-2	3,357	-0.06%
2022/06/24	2	32.65	1	32.55	32.50	1	3,491	0.03%
2022/06/21	4	32.40	0	0.00	33.05	4	3,487	0.11%
2022/06/20	5	32.12	0	0.00	31.70	5	3,494	0.14%
2022/06/17	2	33.75	0	0.00	33.85	2	3,459	0.06%
2022/06/16	2	36.10	9	36.14	34.75	-7	3,417	-0.20%
2022/06/15	0	0.00	4	34.75	34.95	-4	3,235	-0.12%
2022/06/14	4	34.40	0	0.00	34.40	4	3,233	0.12%
2022/06/13	4	35.08	0	0.00	35.10	4	3,219	0.12%
2022/06/10	2	36.35	5	36.51	36.45	-3	3,184	-0.09%
2022/06/09	3	36.28	10	36.04	36.35	-7	3,138	-0.22%
2022/06/08	0	0.00	10	35.95	35.15	-10	3,047	-0.33%
2022/06/06	6	35.18	0	0.00	35.05	6	3,035	0.20%
2022/06/02	10	35.95	0	0.00	35.80	10	3,040	0.33%
2022/06/01	2	36.40	0	0.00	36.00	2	3,061	0.07%
2022/05/30	17	35.84	0	0.00	35.75	17	3,023	0.56%
2022/05/27	0	0.00	1	36.80	36.00	-1	2,994	-0.03%
2022/05/26	0	0.00	4	36.10	36.05	-4	2,891	-0.14%
2022/05/25	0	0.00	4	35.53	35.90	-4	2,874	-0.14%
2022/05/24	2	34.70	0	0.00	34.95	2	2,874	0.07%
2022/05/23	5	35.28	1	35.15	35.10	4	2,862	0.14%
2022/05/20	5	36.15	2	36.20	35.90	3	2,818	0.11%
2022/05/19	2	35.45	2	36.18	36.35	0	2,729	0.00%
2022/05/18	0	0.00	13	35.92	36.10	-13	2,642	-0.49%
2022/05/17	1	34.55	4	34.69	35.05	-3	2,542	-0.12%
2022/05/16	0	0.00	3	33.25	33.45	-3	2,412	-0.12%
2022/05/12	7	32.31	1	33.05	31.80	6	2,391	0.25%
2022/05/11	1	33.05	1	32.95	33.20	0	2,370	0.00%
2022/05/10	4	32.71	1	33.00	32.95	3	2,378	0.13%
2022/05/09	0	0.00	1	33.65	33.65	-1	2,366	-0.04%
2022/05/06	0	0.00	1	34.90	35.05	-1	2,346	-0.04%
2022/05/05	1	35.15	6	34.48	35.15	-5	2,275	-0.22%
2022/05/04	0	0.00	3	33.10	33.05	-3	2,191	-0.14%
2022/04/29	1	32.25	0	0.00	31.80	1	2,203	0.05%
2022/04/28	0	0.00	1	31.80	31.70	-1	2,224	-0.04%
2022/04/27	3	31.78	0	0.00	32.20	3	2,256	0.13%
2022/04/26	2	32.68	2	32.78	32.65	0	2,295	0.00%
2022/04/22	13	35.03	2	34.90	34.70	11	2,308	0.48%
2022/04/21	0	0.00	2	34.15	34.35	-2	2,182	-0.09%
2022/04/20	0	0.00	3	33.38	33.60	-3	2,169	-0.14%
2022/04/18	4	32.69	0	0.00	32.60	4	2,218	0.18%
2022/04/15	1	33.50	5	33.30	33.25	-4	2,231	-0.18%
2022/04/14	1	33.90	0	0.00	34.05	1	2,267	0.04%
2022/04/12	2	33.80	0	0.00	33.60	2	2,347	0.09%
2022/04/07	1	36.45	0	0.00	34.60	1	2,431	0.04%
2022/03/30	2	36.83	1	36.80	36.70	1	2,546	0.04%
2022/03/29	0	36.60	1	36.75	36.50	-1	2,615	-0.04%
2022/03/28	1	36.00	3	35.72	36.10	-2	2,514	-0.08%
2022/03/23	0	0.00	5	35.50	35.35	-5	2,688	-0.19%
2022/03/21	1	34.80	0	0.00	35.00	1	3,088	0.03%
2022/03/15	0	0.00	5	33.90	33.75	-5	5,943	-0.08%
2022/03/10	3	33.90	0	0.00	33.75	3	6,095	0.05%
2022/03/09	2	32.75	0	0.00	32.85	2	6,230	0.03%
2022/03/07	0	0.00	12	32.48	32.30	-12	7,098	-0.17%
2022/03/02	1	33.90	0	0.00	34.20	1	7,689	0.01%
2022/03/01	10	34.40	0	0.00	34.50	10	7,812	0.13%
2022/02/24	2	34.05	0	0.00	33.65	2	8,227	0.02%
2022/02/21	2	35.20	0	0.00	35.30	2	9,041	0.02%
2022/02/18	3	35.23	0	0.00	35.50	3	9,151	0.03%
2022/02/17	0	0.00	1	36.00	35.70	-1	9,224	-0.01%
2022/02/16	2	35.45	1	35.60	35.70	1	9,280	0.01%
2022/02/09	0	0.00	1	36.80	36.85	-1	9,673	-0.01%
2022/02/08	1	35.55	2	35.90	36.10	-1	9,738	-0.01%
2022/01/24	2	34.80	0	0.00	35.25	2	11,035	0.02%
2022/01/17	0	0.00	4	36.03	36.10	-4	12,775	-0.03%
2022/01/14	4	35.28	0	0.00	35.05	4	12,778	0.03%
2022/01/13	0	0.00	2	35.95	36.00	-2	12,802	-0.02%
2022/01/12	3	35.53	13	35.52	35.70	-10	12,907	-0.08%
2022/01/10	1	36.95	0	0.00	37.00	1	12,953	0.01%
2022/01/06	3	37.43	1	37.70	37.35	2	13,057	0.02%
2022/01/05	19	37.60	2.1	37.95	37.55	17	13,212	0.13%
2022/01/04	5	37.55	0	0.00	37.35	5	13,196	0.04%
2022/01/03	1	37.40	0	0.00	37.50	1	13,192	0.01%
2021/12/30	2	37.93	2	37.83	37.95	0	13,180	0.00%
2021/12/29	2	37.85	0.2	38.30	38.00	1.9	13,281	0.01%
2021/12/28	0	0.00	10	38.90	38.40	-10	13,302	-0.08%
2021/12/27	10	38.70	0	0.00	38.90	10	13,331	0.08%
2021/12/24	10	38.55	0	0.00	38.30	10	13,334	0.07%
2021/12/23	6	38.88	10	39.19	38.55	-4	13,327	-0.03%
2021/12/22	2	38.53	3	38.45	38.30	-1	13,250	-0.01%
2021/12/21	6	38.26	2.2	37.94	38.40	3.9	13,251	0.03%
2021/12/20	13	38.19	2	38.20	37.90	11	13,259	0.08%
2021/12/17	2.1	38.17	4	37.79	37.70	-2	13,412	-0.01%
2021/12/16	8	39.15	5.4	38.97	38.60	2.7	13,324	0.02%
2021/12/15	12.2	39.31	7.5	39.21	38.85	4.7	13,179	0.04%
2021/12/14	37	42.04	21	41.15	39.35	16	12,976	0.12%
2021/12/13	6	41.09	32	41.79	43.50	-26	11,952	-0.22%
2021/12/10	3	39.65	5	39.50	39.55	-2	10,869	-0.02%
2021/12/09	1	38.50	6	38.29	38.60	-5	10,462	-0.05%
2021/12/08	0	0.00	2	37.40	37.05	-2	10,246	-0.02%
2021/12/07	2	37.35	2	37.28	37.20	0	10,254	0.00%
2021/12/06	6	37.37	1	37.30	37.20	5	10,273	0.05%
2021/12/03	4	38.60	0	0.00	37.95	4	10,269	0.04%
2021/12/02	24.1	39.14	26	38.69	37.75	-1.9	10,263	-0.02%
2021/12/01	5	39.17	1	39.30	38.95	4	9,750	0.04%
2021/11/30	1	37.05	6	39.27	39.10	-5	9,767	-0.05%
2021/11/29	1	36.90	6	35.45	37.05	-5	9,686	-0.05%
2021/11/25	1	38.50	7	38.75	38.75	-6	9,756	-0.06%
2021/11/24	17	38.30	11	38.25	38.20	6	9,763	0.06%
2021/11/23	1	38.25	3	37.92	38.30	-2	9,871	-0.02%
2021/11/19	0	0.00	5	38.74	38.80	-5	10,488	-0.05%
2021/11/18	4	38.41	19	38.45	38.30	-15	10,517	-0.14%
2021/11/17	3	37.55	5	36.82	37.45	-2	10,602	-0.02%
2021/11/16	1	36.35	2	36.75	36.40	-1	11,184	-0.01%
2021/11/15	4	36.55	5	37.05	37.45	-1	12,039	-0.01%
2021/11/12	13	36.44	1	36.35	36.60	12	12,312	0.10%
2021/11/11	4	36.45	0	0.00	36.00	4	12,451	0.03%
2021/11/10	9	37.07	0	0.00	36.55	9	12,564	0.07%
2021/11/09	1	38.10	5	37.76	37.70	-4	12,644	-0.03%
2021/11/05	1	37.30	0	0.00	37.25	1	13,206	0.01%
2021/11/04	35	38.00	35	38.09	37.90	0	14,049	0.00%
2021/11/03	5	37.16	5	37.45	37.90	0	14,207	0.00%
2021/11/02	7	37.86	16	36.90	36.90	-9	14,305	-0.06%
2021/11/01	29	39.59	10	39.38	39.40	19	14,228	0.13%
2021/10/29	16	37.35	40	38.52	39.35	-24	13,985	-0.17%
2021/10/28	6	35.56	17	35.46	35.90	-11	13,536	-0.08%
2021/10/27	4	33.70	3	34.02	34.15	1	13,749	0.01%
2021/10/25	6	33.23	6	33.37	34.20	0	14,991	0.00%
2021/10/21	1	32.50	15	32.54	32.15	-14	16,538	-0.08%
2021/10/20	16	32.75	5	32.67	32.90	11	16,686	0.07%
2021/10/19	3	32.18	1	31.45	32.05	2	17,653	0.01%
2021/10/18	1	31.10	0	0.00	31.30	1	17,958	0.01%
2021/10/15	1	31.30	0	0.00	31.45	1	18,242	0.01%
2021/10/14	1	30.30	5	30.66	30.30	-4	18,391	-0.02%
2021/10/13	15	31.38	5	31.32	31.15	10	18,666	0.05%
2021/10/12	1	30.90	1	31.15	31.15	0	18,875	0.00%
2021/10/08	2	31.75	3	31.63	31.50	-1	18,874	-0.01%
2021/10/07	2	32.15	1	31.95	32.05	1	18,928	0.01%
2021/10/06	12	32.25	11	32.00	31.55	1	19,165	0.01%
2021/10/05	2	31.55	3	32.25	33.25	-1	19,070	-0.01%
2021/10/04	2	32.23	8	31.76	31.55	-6	18,999	-0.03%
2021/10/01	2	34.40	3	33.33	33.35	-1	18,990	-0.01%
2021/09/30	3	34.90	7	35.27	35.35	-4	18,955	-0.02%
2021/09/29	3	34.52	2	34.45	34.55	1	18,937	0.01%
2021/09/28	4	36.18	1	35.85	35.75	3	18,939	0.02%
2021/09/27	2	36.73	1	36.75	36.85	1	18,930	0.01%
2021/09/24	3	36.92	5	36.68	36.50	-2	18,892	-0.01%
2021/09/23	1	35.25	1	35.30	35.15	0	18,689	0.00%
2021/09/22	3	35.58	1	35.50	35.35	2	18,692	0.01%
2021/09/17	1	35.60	0	0.00	35.60	1	18,662	0.01%
2021/09/16	1	36.10	3	36.55	36.10	-2	18,681	-0.01%
2021/09/15	13	36.02	1	36.25	36.00	12	18,630	0.06%
2021/09/14	5	36.44	4	36.39	35.80	1	18,622	0.01%
2021/09/13	1	36.70	1	36.90	36.70	0	18,560	0.00%
2021/09/10	2	36.40	3	36.72	36.80	-1	18,552	-0.01%
2021/09/09	6	36.10	2	35.95	36.25	4	18,523	0.02%
2021/09/08	2	36.00	4	35.70	35.60	-2	18,477	-0.01%
2021/09/07	12	36.42	11	35.68	36.70	1	18,430	0.01%
2021/09/06	5	37.13	5	36.91	36.15	0	18,290	0.00%
2021/09/03	3	37.88	6	38.09	38.10	-3	18,103	-0.02%
2021/09/02	5	39.32	4	38.63	38.00	1	17,910	0.01%
2021/09/01	1	39.95	0	0.00	40.20	1	17,664	0.01%
2021/08/31	2	40.13	12	39.73	39.30	-10	17,524	-0.06%
2021/08/30	1	39.05	24	39.26	38.95	-23	17,318	-0.13%
2021/08/27	32	39.43	6	39.50	39.35	26	17,206	0.15%
2021/08/26	9	40.28	8	40.47	39.80	1	16,887	0.01%
2021/08/25	4	38.34	2	37.70	37.95	2	16,094	0.01%
2021/08/24	2	37.70	4	38.51	37.95	-2	16,073	-0.01%
2021/08/23	19	39.36	7	39.34	39.50	12	15,787	0.08%
2021/08/20	3	38.75	8	39.04	39.30	-5	15,377	-0.03%
2021/08/19	24	38.50	31	38.86	37.55	-7	14,675	-0.05%
2021/08/18	11	34.34	17	35.08	37.00	-6	13,750	-0.04%
2021/08/17	4	35.38	3	35.18	33.65	1	13,434	0.01%
2021/08/16	12	34.85	66	34.67	34.95	-54	13,260	-0.41%
2021/08/13	10	36.57	21	36.14	35.50	-11	13,078	-0.08%
2021/08/12	24	36.82	9	37.07	37.90	15	12,924	0.12%
2021/08/11	17	37.39	7	37.64	37.00	10	12,724	0.08%
2021/08/10	16	40.56	21	41.38	39.80	-5	12,306	-0.04%
2021/08/09	14	39.97	6	39.83	39.85	8	11,409	0.07%
2021/08/06	54	39.58	5	39.75	40.25	49	11,152	0.44%
2021/08/05	3	39.65	0	0.00	39.60	3	10,921	0.03%
2021/08/04	8	39.75	8	40.13	39.25	0	10,700	0.00%
2021/08/03	21	42.13	17	41.03	41.40	4	10,364	0.04%
2021/08/02	11	41.75	7	40.64	41.40	4	9,930	0.04%
2021/07/30	19	40.79	27.1	40.92	41.00	-8.1	9,299	-0.09%
2021/07/29	8	38.96	13	39.35	38.10	-5	8,425	-0.06%
2021/07/28	51	36.76	23	36.20	36.80	28	7,827	0.36%
2021/07/27	35	38.39	34	38.56	38.75	1	7,352	0.01%
2021/07/26	0	0.00	5	36.03	36.70	-5	6,195	-0.08%
2021/07/23	40	36.08	40	36.00	33.40	0	6,082	0.00%
2021/07/22	1	34.45	0	0.00	34.70	1	5,293	0.02%
2021/07/21	5	31.40	8	31.09	32.25	-3	4,968	-0.06%
2021/07/20	1	30.25	3	30.05	30.90	-2	4,687	-0.04%
2021/07/19	12	30.41	12	30.46	30.25	0	4,519	0.00%
2021/07/16	4	28.60	7	29.31	29.90	-3	4,292	-0.07%
2021/07/15	1	26.65	1	27.20	27.20	0	3,987	0.00%
2021/07/14	6	26.85	0	0.00	26.65	6	3,970	0.15%
2021/07/13	9	29.03	5	28.38	28.00	4	3,913	0.10%
2021/07/12	0	0.00	1	27.80	27.80	-1	3,649	-0.03%
2021/07/08	4	27.15	5	27.00	27.40	-1	3,680	-0.03%
2021/07/07	5	27.10	0	0.00	26.60	5	3,760	0.13%
2021/07/05	2	27.15	1	27.05	27.15	1	4,285	0.02%
2021/06/29	0	0.00	10	26.15	26.50	-10	4,411	-0.23%
2021/06/25	0	0.00	1	26.45	26.30	-1	4,591	-0.02%
2021/06/23	0	0.00	5	25.00	25.40	-5	4,707	-0.11%
2021/06/21	2	25.05	2	25.10	24.70	0	4,771	0.00%
2021/06/17	6	26.13	2	25.60	26.10	4	5,117	0.08%
2021/06/10	0	0.00	1	25.90	25.85	-1	5,223	-0.02%
2021/06/08	1	26.45	6	26.55	26.50	-5	5,284	-0.09%
2021/06/07	9	26.45	0	0.00	26.30	9	5,322	0.17%
2021/06/04	1	26.55	0	0.00	26.55	1	5,328	0.02%
2021/06/03	2	27.00	0	0.00	27.00	2	5,336	0.04%
2021/06/02	0	0.00	16	27.37	26.80	-16	5,317	-0.30%
2021/06/01	14	27.37	4	27.35	27.50	10	5,303	0.19%
2021/05/31	6	26.69	22	26.69	26.60	-16	5,190	-0.31%
2021/05/28	0	0.00	2	26.05	26.25	-2	5,173	-0.04%
2021/05/25	1	25.25	3	25.45	25.15	-2	5,260	-0.04%
2021/05/21	3	24.70	0	0.00	24.50	3	5,323	0.06%
2021/05/20	6	24.98	0	0.00	24.30	6	5,407	0.11%
2021/05/19	16	24.93	23	24.94	25.25	-7	5,433	-0.13%
2021/05/18	0	0.00	1	23.70	23.90	-1	5,418	-0.02%
2021/05/13	0	0.00	1	23.80	23.85	-1	5,988	-0.02%
2021/05/12	9	25.61	0	0.00	23.65	9	6,270	0.14%
2021/05/11	1	27.05	4	25.90	26.20	-3	6,272	-0.05%
2021/05/10	10	28.70	0	0.00	28.75	10	6,266	0.16%
2021/05/07	1	28.45	1	29.00	29.05	0	6,311	0.00%
2021/05/06	1	28.60	0	0.00	28.15	1	6,515	0.02%
2021/05/05	1	28.75	0	0.00	28.15	1	6,763	0.01%
2021/05/04	4	28.29	1	29.85	28.80	3	6,860	0.04%
2021/05/03	3	30.97	0	0.00	30.05	3	6,926	0.04%
2021/04/29	0	0.00	2	32.60	32.45	-2	6,948	-0.03%
2021/04/28	2	34.00	3	34.50	33.45	-1	7,131	-0.01%
2021/04/27	0	0.00	15	32.97	32.75	-15	6,928	-0.22%
2021/04/26	0	0.00	1	32.80	32.65	-1	6,963	-0.01%
2021/04/23	2	32.35	4	31.98	32.60	-2	7,214	-0.03%
2021/04/22	5	34.10	12	32.71	31.60	-7	7,222	-0.10%
2021/04/21	20	32.30	24	32.26	32.50	-4	7,094	-0.06%
2021/04/20	0	0.00	10	31.60	31.55	-10	7,081	-0.14%
2021/04/19	10	31.00	0	0.00	31.25	10	7,121	0.14%
2021/04/15	2	31.15	0	0.00	30.90	2	7,250	0.03%
2021/04/14	3	31.03	0	0.00	30.90	3	7,341	0.04%
2021/04/13	2	33.05	2	33.05	31.95	0	8,162	0.00%
2021/04/12	15	34.53	1	34.90	34.75	14	8,437	0.17%
2021/04/09	29	34.10	6	33.68	33.55	23	8,379	0.27%
2021/04/08	2	32.40	4	32.38	32.40	-2	8,103	-0.02%
2021/04/07	12	32.32	5	32.46	32.35	7	8,157	0.09%
2021/04/06	0	0.00	6	32.48	32.35	-6	8,262	-0.07%
2021/04/01	2	31.90	0	0.00	31.75	2	8,370	0.02%
2021/03/30	2	32.38	4	32.38	32.15	-2	8,386	-0.02%
2021/03/29	0	0.00	13	31.92	31.50	-13	8,317	-0.16%
2021/03/26	0	0.00	5	31.00	30.80	-5	8,252	-0.06%
2021/03/24	0	0.00	2	30.70	30.80	-2	8,184	-0.02%
2021/03/23	21	31.50	16	30.81	30.65	5	8,173	0.06%
2021/03/22	12	30.82	2	29.85	30.75	10	7,952	0.13%
2021/03/18	0	0.00	3	30.20	30.70	-3	7,908	-0.04%
2021/03/15	0	0.00	2	29.40	29.35	-2	8,109	-0.02%
2021/03/12	0	0.00	10	29.80	29.50	-10	8,209	-0.12%
2021/03/11	1	29.00	25	29.15	29.15	-24	8,433	-0.28%
2021/03/10	7	28.42	5	28.55	28.70	2	8,612	0.02%
2021/03/08	10	29.00	0	0.00	28.60	10	8,853	0.11%
2021/03/05	2	29.00	0	0.00	28.80	2	9,310	0.02%
2021/03/03	0	0.00	1	29.35	29.90	-1	9,320	-0.01%
2021/02/24	1	30.90	2	30.90	30.65	-1	9,401	-0.01%
2021/02/23	1	31.35	0	0.00	31.10	1	9,410	0.01%
2021/02/22	0	0.00	5	31.81	31.75	-5	9,398	-0.05%
2021/02/19	1	31.65	0	0.00	31.20	1	9,367	0.01%
2021/02/18	2	30.53	1	30.80	30.90	1	9,465	0.01%
2021/02/17	5	30.30	5	30.20	31.00	0	9,487	0.00%
2021/02/05	5	30.05	6	31.17	30.05	-1	9,451	-0.01%
2021/02/04	56	31.45	11	31.37	30.95	45	9,340	0.48%
2021/02/03	0	0.00	1	33.00	33.00	-1	8,926	-0.01%
2021/02/02	1	29.60	0	0.00	30.00	1	8,663	0.01%
2021/01/29	0	0.00	10	29.32	29.25	-10	8,660	-0.12%
2021/01/28	2	30.95	2	31.35	31.00	0	8,583	0.00%
2021/01/27	0	0.00	14	30.72	30.40	-14	8,429	-0.17%
2021/01/26	12	29.01	2	29.65	29.40	10	8,177	0.12%
2021/01/25	0	0.00	1	29.10	28.70	-1	8,057	-0.01%
2021/01/22	7	28.25	19	28.27	28.30	-12	7,963	-0.15%
2021/01/21	2	28.28	19	28.60	28.10	-17	7,900	-0.22%
2021/01/20	2	27.00	0	0.00	26.45	2	7,684	0.03%
2021/01/18	0	0.00	1	28.05	28.50	-1	7,565	-0.01%
2021/01/15	1	26.85	8	27.14	26.85	-7	7,299	-0.10%
2021/01/13	5	27.82	6	27.65	27.55	-1	7,271	-0.01%
2021/01/12	0	0.00	5	26.96	26.90	-5	7,320	-0.07%
2021/01/11	6	27.75	0	0.00	27.80	6	7,352	0.08%
2021/01/08	10	27.83	0	0.00	27.60	10	7,300	0.14%
2021/01/07	1	29.10	9	29.22	28.85	-8	7,170	-0.11%
2021/01/06	29	31.72	24	30.91	29.50	5	7,056	0.07%
2021/01/05	10	28.91	12	29.53	30.70	-2	6,164	-0.03%
2021/01/04	0	0.00	2	28.00	27.95	-2	5,743	-0.03%
2020/12/30	9	26.18	0	0.00	26.15	9	5,569	0.16%
2020/12/28	6	28.25	5	27.30	28.50	1	5,338	0.02%
2020/12/24	3	27.25	0	0.00	26.95	3	5,165	0.06%
2020/12/18	0	0.00	1	26.60	26.50	-1	5,082	-0.02%
2020/12/17	3	26.65	3	26.85	26.80	0	5,131	0.00%
2020/12/15	0	0.00	3	27.05	26.00	-3	5,458	-0.05%
2020/12/14	6	26.90	0	0.00	26.80	6	5,418	0.11%
2020/12/11	1	26.55	0	0.00	26.05	1	5,385	0.02%
2020/12/10	16	26.88	0	0.00	26.75	16	5,387	0.30%
2020/12/09	17	27.62	14	27.61	27.80	3	5,353	0.06%
2020/12/07	5	26.45	5	26.20	26.70	0	5,295	0.00%
2020/12/04	0	0.00	1	26.55	26.50	-1	5,118	-0.02%
2020/12/03	9	26.43	9	26.00	25.50	0	5,056	0.00%
2020/12/02	1	25.50	0	0.00	26.30	1	5,114	0.02%
2020/12/01	12	26.05	25	25.89	26.00	-13	5,274	-0.25%
2020/11/30	0	0.00	2	24.50	24.50	-2	5,236	-0.04%
2020/11/27	0	0.00	2	24.70	24.55	-2	5,402	-0.04%
2020/11/26	15	25.04	9	24.75	24.60	6	5,920	0.10%
2020/11/17	6	24.68	5	24.35	24.30	1	6,276	0.02%
2020/11/16	5	24.10	5	24.70	24.80	0	6,182	0.00%
2020/11/13	0	0.00	10	23.75	23.75	-10	6,198	-0.16%
2020/11/11	0	0.00	1	23.95	24.15	-1	6,157	-0.02%
2020/11/06	0	0.00	2	23.25	23.00	-2	5,943	-0.03%
2020/11/04	2	22.95	0	0.00	22.65	2	5,831	0.03%
2020/10/30	4	23.08	4	22.35	22.20	0	5,747	0.00%
2020/10/28	0	0.00	1	23.30	22.80	-1	5,668	-0.02%
2020/10/27	1	22.75	0	0.00	22.70	1	5,655	0.02%
2020/10/20	2	22.70	2	22.23	22.20	0	5,594	0.00%
2020/10/19	0	0.00	1	22.25	22.50	-1	5,479	-0.02%
2020/10/15	6	21.50	0	0.00	21.15	6	5,446	0.11%
2020/10/14	0	0.00	1	21.50	21.45	-1	5,459	-0.02%
2020/10/12	1	21.10	0	0.00	21.10	1	5,538	0.02%
2020/10/08	1	21.65	0	0.00	21.65	1	5,583	0.02%
2020/10/07	0	0.00	1	22.25	21.95	-1	5,578	-0.02%
2020/10/05	1	21.65	1	22.10	21.65	0	5,633	0.00%
2020/09/24	1	21.20	0	0.00	21.20	1	5,728	0.02%
2020/09/22	4	23.85	0	0.00	23.15	4	5,620	0.07%
2020/09/21	2	24.20	1	23.70	23.80	1	5,594	0.02%
2020/09/18	6	23.65	6	23.20	23.20	0	5,340	0.00%
2020/09/15	0	0.00	1	22.75	23.10	-1	5,214	-0.02%
2020/09/14	0	0.00	1	21.90	22.40	-1	5,212	-0.02%
2020/09/11	1	22.85	0	0.00	22.20	1	5,326	0.02%
2020/09/10	7	23.31	12	23.28	23.75	-5	5,281	-0.09%
2020/09/09	8	23.39	13	23.67	23.65	-5	5,219	-0.10%
2020/09/08	8	23.30	20	23.25	23.35	-12	5,165	-0.23%
2020/09/07	24	24.22	3	24.15	24.15	21	5,027	0.42%
2020/09/04	11	24.80	5	24.64	24.85	6	5,068	0.12%
2020/09/03	8	24.41	25	24.69	24.40	-17	4,748	-0.36%
2020/09/02	20	22.83	1	23.00	22.95	19	4,323	0.44%
2020/09/01	49	22.84	34	22.67	22.20	15	4,134	0.36%
2020/08/31	0	0.00	3	22.45	22.45	-3	3,603	-0.08%
2020/08/28	3	20.40	0	0.00	20.45	3	3,531	0.08%
2020/08/25	0	0.00	1	19.60	19.40	-1	3,133	-0.03%
2020/08/24	0	0.00	5	19.35	19.15	-5	3,039	-0.16%
2020/08/19	30	18.79	23	19.07	19.20	7	2,852	0.25%
2020/08/14	0	0.00	100	18.40	18.30	-100	2,710	-3.69%
2020/08/12	1	17.70	0	0.00	17.80	1	2,686	0.04%
2020/08/05	5	18.40	5	18.35	18.40	0	2,762	0.00%
2020/07/31	0	0.00	1	18.10	18.10	-1	2,792	-0.04%
2020/07/29	1	17.05	0	0.00	17.15	1	2,764	0.04%
2020/06/19	15	18.67	15	18.40	18.35	0	2,705	0.00%
2020/06/18	0	0.00	5	18.86	19.10	-5	2,664	-0.19%
2020/06/17	3	18.55	6	18.43	18.45	-3	2,519	-0.12%
2020/06/15	0	0.00	3	17.70	17.70	-3	2,487	-0.12%
2020/06/12	0	0.00	8	16.99	17.20	-8	2,461	-0.33%
2020/06/11	10	17.97	20	18.05	17.30	-10	2,481	-0.40%
2020/06/10	2	17.45	0	0.00	17.40	2	2,294	0.09%
2020/06/08	0	0.00	6	17.45	17.40	-6	2,446	-0.25%
2020/06/05	0	0.00	1	17.45	17.50	-1	2,467	-0.04%
2020/06/04	15	17.17	14	17.15	17.20	1	2,471	0.04%
2020/06/03	25	17.30	20	17.35	17.30	5	2,515	0.20%
2020/05/21	2	16.60	0	0.00	16.70	2	2,974	0.07%
2020/05/20	0	0.00	4	16.35	16.40	-4	3,127	-0.13%
2020/05/19	2	16.20	0	0.00	16.20	2	3,297	0.06%
2020/05/18	2	15.95	0	0.00	15.90	2	3,739	0.05%
2020/05/14	2	16.65	5	16.40	16.30	-3	3,820	-0.08%
2020/05/13	3	16.95	0	0.00	16.85	3	4,021	0.07%
2020/05/12	1	16.90	1	17.10	17.00	0	4,030	0.00%
2020/05/11	2	16.88	1	17.10	17.05	1	4,034	0.02%
2020/05/08	1	16.80	0	0.00	16.80	1	4,034	0.02%
2020/04/28	10	17.07	0	0.00	17.10	10	4,479	0.22%
2020/04/27	11	17.08	4	17.15	16.90	7	4,505	0.16%
2020/04/21	2	16.40	0	0.00	16.10	2	4,420	0.05%
2020/04/16	1	17.10	1	17.00	16.90	0	4,351	0.00%
2020/04/15	5	17.05	14	17.75	16.85	-9	4,301	-0.21%
2020/04/13	12	15.76	0	0.00	15.65	12	4,127	0.29%
2020/04/09	1	16.10	1	15.55	15.55	0	4,192	0.00%
2020/04/06	2	14.75	2	14.80	14.85	0	4,163	0.00%
2020/03/26	30	13.55	0	0.00	14.00	30	4,294	0.70%
2020/03/25	70	14.55	0	0.00	13.85	70	4,279	1.64%
2020/03/23	30	12.95	30	12.50	12.95	0	4,198	0.00%
2020/03/20	30	12.00	31	12.60	12.65	-1	4,182	-0.02%
2020/03/19	1	11.90	0	0.00	11.50	1	4,187	0.02%
2020/03/16	0	0.00	21	14.25	13.15	-21	4,080	-0.51%
2020/03/13	21	14.22	0	0.00	14.20	21	4,056	0.52%
2020/03/12	0	0.00	5	15.75	15.20	-5	4,036	-0.12%
2020/03/06	0	0.00	5	17.92	17.80	-5	3,819	-0.13%
2020/03/05	0	0.00	34	18.41	18.30	-34	3,773	-0.90%
2020/03/03	10	19.30	0	0.00	18.75	10	3,714	0.27%
2020/03/02	2	18.45	2	18.35	18.55	0	3,638	0.00%
2020/02/27	16	19.44	10	19.15	18.60	6	3,598	0.17%
2020/02/25	8	19.20	2	19.05	19.30	6	3,476	0.17%
2020/02/24	8	19.63	0	0.00	19.45	8	3,431	0.23%
2020/02/21	8	20.61	4	20.36	20.15	4	3,358	0.12%
2020/02/20	0	0.00	1	20.10	20.30	-1	3,222	-0.03%
2020/02/19	3	19.75	1	19.95	20.35	2	3,053	0.07%
2020/02/17	2	18.50	0	0.00	18.50	2	2,572	0.08%
2020/02/14	3	18.95	3	19.05	18.90	0	2,515	0.00%
2020/02/10	2	17.98	0	0.00	18.05	2	2,219	0.09%
2020/02/03	5	18.15	4	17.80	18.60	1	1,941	0.05%
2020/01/17	2	18.45	0	0.00	18.30	2	1,675	0.12%
2020/01/15	2	18.40	0	0.00	18.20	2	1,669	0.12%
2020/01/10	0	0.00	1	17.95	17.80	-1	1,656	-0.06%
2020/01/03	1	19.05	0	0.00	18.70	1	1,572	0.06%
2019/12/27	30	19.18	30	19.18	19.10	0	1,493	0.00%
2019/12/18	1	18.35	0	0.00	18.30	1	1,232	0.08%
2019/11/29	2	18.18	0	0.00	18.00	2	1,233	0.16%
2019/11/28	0	0.00	1	17.85	17.85	-1	1,218	-0.08%
2019/11/22	1	17.80	0	0.00	18.05	1	1,419	0.07%
2019/11/04	0	0.00	8	18.60	18.60	-8	1,401	-0.57%
2019/10/30	0	0.00	2	19.15	19.15	-2	1,428	-0.14%
2019/10/16	2	19.65	0	0.00	19.65	2	1,699	0.12%
2019/10/01	10	20.00	10	19.55	19.50	0	2,100	0.00%
2019/09/23	0	0.00	5	20.30	20.60	-5	2,225	-0.22%
2019/09/20	5	20.35	0	0.00	20.35	5	2,230	0.22%
2019/09/19	0	0.00	15	20.10	20.00	-15	2,232	-0.67%
2019/09/18	15	20.47	4	20.50	20.45	11	2,227	0.49%
2019/09/16	1	21.30	0	0.00	21.30	1	2,214	0.05%
2019/09/12	3	21.30	0	0.00	21.30	3	2,241	0.13%
2019/09/06	0	0.00	12	21.34	21.35	-12	2,270	-0.53%
2019/09/04	0	0.00	10	21.70	21.60	-10	2,264	-0.44%
2019/09/03	0	0.00	5	21.80	21.75	-5	2,332	-0.21%
2019/08/29	16	22.21	5	21.85	21.80	11	2,360	0.47%
2019/08/28	0	0.00	5	23.73	23.25	-5	2,256	-0.22%
2019/08/27	0	0.00	4	22.75	22.60	-4	2,219	-0.18%
2019/08/23	1	22.50	0	0.00	22.50	1	2,302	0.04%
2019/08/21	0	0.00	1	22.40	22.50	-1	2,415	-0.04%
2019/08/20	2	22.20	0	0.00	22.30	2	2,420	0.08%
2019/08/19	3	22.20	0	0.00	22.10	3	2,437	0.12%
2019/08/16	1	22.20	20	21.93	22.25	-19	2,470	-0.77%
2019/08/12	2	22.05	2	22.20	22.05	0	2,558	0.00%
2019/08/08	10	21.60	0	0.00	21.55	10	2,578	0.39%
2019/08/06	2	21.75	0	0.00	21.75	2	2,647	0.08%
2019/08/02	2	22.83	0	0.00	22.65	2	2,713	0.07%
2019/07/30	10	24.18	0	0.00	23.85	10	2,834	0.35%
2019/07/29	10	24.46	0	0.00	24.60	10	2,857	0.35%
2019/07/25	0	0.00	6	24.05	24.15	-6	2,917	-0.21%
2019/07/23	12	24.51	0	0.00	24.40	12	3,326	0.36%
2019/07/22	10	25.05	0	0.00	25.05	10	3,306	0.30%
2019/07/10	1	25.20	4	25.20	25.25	-3	3,411	-0.09%
2019/07/02	20	24.70	20	24.50	24.70	0	3,944	0.00%
2019/06/25	5	24.05	5	23.80	23.80	0	4,685	0.00%
2019/06/21	50	24.60	50	24.15	24.15	0	5,136	0.00%
2019/06/20	60	24.00	60	24.40	24.50	0	6,134	0.00%
2019/06/19	0	0.00	1	24.00	23.95	-1	6,248	-0.02%
2019/06/18	1	23.15	0	0.00	23.15	1	6,366	0.02%
2019/06/12	1	24.15	0	0.00	24.00	1	7,235	0.01%
2019/06/11	1	24.45	5	24.90	24.60	-4	7,490	-0.05%
2019/06/06	2	23.55	0	0.00	23.40	2	8,991	0.02%
2019/06/05	0	0.00	1	24.25	23.90	-1	9,255	-0.01%
2019/06/04	0	0.00	10	23.32	23.25	-10	9,324	-0.11%
2019/06/03	0	0.00	10	22.75	23.15	-10	9,463	-0.11%
2019/05/31	0	0.00	10	22.70	22.55	-10	9,617	-0.10%
2019/05/30	2	22.15	0	0.00	22.10	2	9,623	0.02%
2019/05/29	25	22.29	5	21.95	21.80	20	9,630	0.21%
2019/05/28	10	23.35	0	0.00	23.35	10	9,656	0.10%
2019/05/24	1	24.20	0	0.00	23.65	1	9,977	0.01%
2019/05/17	2	24.58	0	0.00	24.00	2	11,207	0.02%
2019/05/10	0	0.00	3	25.10	25.15	-3	12,315	-0.02%
2019/05/09	3	25.87	0	0.00	25.10	3	12,349	0.02%
2019/05/07	2	27.00	9	27.30	26.95	-7	12,565	-0.06%
2019/05/03	8	27.59	5	27.25	27.90	3	12,709	0.02%
2019/04/30	0	0.00	9	27.82	27.40	-9	12,594	-0.07%
2019/04/29	6	25.63	0	0.00	26.35	6	12,279	0.05%
2019/04/26	3	27.03	0	0.00	26.90	3	12,129	0.02%
2019/04/24	0	0.00	1	27.40	27.35	-1	12,036	-0.01%
2019/04/23	15	28.67	1	28.05	27.90	14	11,946	0.12%
2019/04/22	1	28.90	1	29.05	29.10	0	11,852	0.00%
2019/04/19	0	0.00	1	28.00	28.05	-1	11,701	-0.01%
2019/04/18	0	0.00	5	27.97	27.30	-5	11,659	-0.04%
2019/04/17	6	28.05	0	0.00	27.70	6	11,597	0.05%
2019/04/15	0	0.00	14	27.77	27.25	-14	11,483	-0.12%
2019/04/11	10	29.05	10	29.10	29.05	0	11,127	0.00%
2019/04/10	0	0.00	1	30.30	30.00	-1	11,045	-0.01%
2019/04/09	13	30.05	14	29.89	29.80	-1	10,984	-0.01%
2019/04/08	7	30.41	2	30.35	30.30	5	10,929	0.05%
2019/04/02	0	0.00	2	28.60	29.25	-2	10,505	-0.02%
2019/03/29	0	0.00	10	29.30	29.25	-10	10,284	-0.10%
2019/03/28	13	28.87	3	29.60	28.55	10	10,130	0.10%
2019/03/27	2	30.05	0	0.00	30.05	2	9,875	0.02%
2019/03/26	6	30.05	5	30.02	30.00	1	9,735	0.01%
2019/03/25	3	30.48	30	30.89	30.80	-27	9,359	-0.29%
2019/03/21	1	27.90	16	27.52	28.10	-15	8,202	-0.18%
2019/03/20	3	27.10	2	27.95	27.30	1	8,088	0.01%
2019/03/19	5	28.29	3	28.60	27.60	2	7,903	0.03%
2019/03/18	9	27.48	24	27.19	27.45	-15	7,643	-0.20%
2019/03/15	0	0.00	1	28.90	27.65	-1	7,510	-0.01%
2019/03/14	5	28.16	8	27.96	28.00	-3	7,196	-0.04%
2019/03/13	27	27.79	36	27.96	28.10	-9	6,927	-0.13%
2019/03/12	7	25.41	19	25.32	26.80	-12	5,852	-0.21%
2019/03/11	17	24.67	25	24.67	24.40	-8	5,455	-0.15%
2019/03/08	10	23.60	5	23.85	23.85	5	5,194	0.10%
2019/03/07	13	23.43	27	23.55	23.20	-14	5,073	-0.28%
2019/03/06	25	24.44	9	24.43	24.30	16	4,925	0.32%
2019/03/05	2	23.95	0	0.00	23.90	2	4,732	0.04%
2019/03/04	6	23.95	0	0.00	24.25	6	4,685	0.13%
2019/02/27	2	23.50	17	23.74	23.55	-15	4,625	-0.32%
2019/02/26	6	24.54	3	24.52	24.30	3	4,480	0.07%
2019/02/25	4	25.06	2	25.05	25.45	2	4,305	0.05%
2019/02/22	13	25.05	0	0.00	25.05	13	4,125	0.32%
2019/02/21	1	25.35	1	25.35	25.45	0	4,023	0.00%
2019/02/20	7	25.29	17	25.47	25.85	-10	3,756	-0.27%
2019/02/19	3	23.45	5	23.79	23.50	-2	3,215	-0.06%
2019/02/18	16	23.76	4	23.83	22.90	12	3,011	0.40%
2019/02/15	18	23.56	17	23.58	23.60	1	2,733	0.04%
2019/02/13	3	22.70	78	22.20	22.40	-75	2,328	-3.22%
2019/02/12	23	20.91	33	21.30	21.65	-10	1,853	-0.54%
2019/02/11	0	0.00	10	19.75	19.70	-10	1,579	-0.63%
2019/01/30	11	19.37	0	0.00	19.55	11	1,491	0.74%
2019/01/29	9	19.70	37	19.90	19.75	-28	1,389	-2.01%
2019/01/28	16	20.15	37	19.79	20.00	-21	1,319	-1.59%
2019/01/25	60	18.68	12	18.72	18.95	48	1,057	4.54%
2019/01/15	0	0.00	6	16.90	16.95	-6	799	-0.75%
2019/01/11	0	0.00	2	17.10	16.95	-2	808	-0.25%
2018/12/27	20	16.95	0	0.00	17.00	20	855	2.34%
2018/12/04	4	17.90	1	17.75	17.90	3	824	0.36%
2018/12/03	0	0.00	2	17.00	17.20	-2	731	-0.27%
2018/11/30	30	16.75	0	0.00	16.70	30	776	3.86%
2018/11/29	1	16.80	0	0.00	16.55	1	787	0.13%
2018/11/28	2	16.75	0	0.00	16.75	2	791	0.25%
2018/11/27	0	0.00	5	16.52	16.60	-5	798	-0.63%
2018/11/26	3	16.40	0	0.00	16.30	3	791	0.38%
2018/11/19	10	16.40	0	0.00	16.55	10	819	1.22%
2018/11/08	15	15.35	0	0.00	15.80	15	793	1.89%
2018/10/12	1	14.60	0	0.00	15.35	1	1,121	0.09%
2018/10/11	1	15.00	0	0.00	15.05	1	1,136	0.09%
2018/09/07	0	0.00	1	17.90	17.65	-1	1,566	-0.06%
2018/09/06	6	18.34	7	18.24	18.15	-1	1,609	-0.06%
2018/09/05	9	17.78	3	17.70	17.85	6	1,914	0.31%
2018/08/30	0	0.00	36	17.57	17.45	-36	2,434	-1.48%
2018/08/20	6	16.26	0	0.00	16.40	6	2,733	0.22%
2018/08/16	1	16.35	0	0.00	16.40	1	2,731	0.04%
2018/08/15	1	16.60	0	0.00	16.50	1	2,740	0.04%
2018/08/13	28	16.79	67	16.91	16.65	-39	2,715	-1.44%
2018/08/09	1	17.25	0	0.00	17.25	1	2,684	0.04%
2018/08/06	11	17.91	0	0.00	17.85	11	2,634	0.42%
2018/07/25	2	18.75	20	18.86	18.80	-18	2,505	-0.72%
2018/07/24	20	19.31	0	0.00	19.40	20	2,471	0.81%
2018/07/23	1	19.05	0	0.00	19.05	1	2,432	0.04%
2018/07/17	0	0.00	1	19.40	19.25	-1	2,398	-0.04%
2018/07/03	19	19.20	0	0.00	19.10	19	2,220	0.86%
2018/07/02	48	18.89	0	0.00	18.75	48	2,168	2.21%
2018/06/25	1	19.00	2	19.05	19.00	-1	2,195	-0.05%
2018/06/22	2	19.55	4	19.10	19.30	-2	2,186	-0.09%
2018/06/19	3	19.82	0	0.00	19.65	3	2,154	0.14%
2018/06/13	4	21.58	1	21.15	21.05	3	2,053	0.15%
2018/06/12	18	20.64	25	20.77	21.65	-7	1,724	-0.41%
2018/06/07	0	0.00	10	19.50	19.85	-10	1,356	-0.74%
2018/06/05	3	19.00	0	0.00	19.00	3	1,306	0.23%
2018/06/04	0	0.00	22	19.14	19.05	-22	1,345	-1.63%
2018/06/01	30	19.53	23	19.40	19.10	7	1,329	0.53%
2018/05/31	10	19.10	0	0.00	19.40	10	1,288	0.78%
2018/05/29	7	18.70	7	19.10	19.20	0	1,272	0.00%
2018/05/24	1	18.10	0	0.00	18.05	1	1,201	0.08%
2018/05/14	0	0.00	5	18.00	17.95	-5	1,368	-0.37%
2018/05/07	0	0.00	1	17.40	17.40	-1	1,397	-0.07%
2018/04/27	5	17.00	0	0.00	17.10	5	1,467	0.34%
2018/04/17	2	17.90	0	0.00	17.80	2	1,607	0.12%
2018/04/10	10	18.40	0	0.00	18.25	10	1,882	0.53%
2018/04/09	5	18.70	0	0.00	18.65	5	1,910	0.26%
2018/03/31	5	19.25	0	0.00	19.30	5	2,235	0.22%
2018/03/30	0	0.00	1	19.45	19.30	-1	2,242	-0.04%
2018/03/29	1	19.70	0	0.00	19.50	1	2,243	0.04%
2018/03/16	1	19.60	0	0.00	20.05	1	2,287	0.04%
2018/03/13	0	0.00	2	19.70	19.65	-2	2,199	-0.09%
2018/02/21	0	0.00	1	17.25	17.35	-1	2,116	-0.05%
2018/02/08	0	0.00	1	17.50	17.30	-1	2,124	-0.05%
2018/02/06	8	17.70	0	0.00	17.20	8	2,147	0.37%
2018/02/01	2	19.20	0	0.00	19.25	2	2,176	0.09%
2018/01/31	0	0.00	7	19.20	19.20	-7	2,187	-0.32%
2018/01/29	0	0.00	2	19.70	19.50	-2	2,252	-0.09%
2018/01/23	2	19.25	0	0.00	19.20	2	2,452	0.08%
2018/01/22	0	0.00	2	19.50	19.55	-2	2,459	-0.08%
2018/01/15	0	0.00	5	20.10	19.85	-5	2,494	-0.20%
2018/01/12	0	0.00	2	19.85	20.00	-2	2,594	-0.08%
2018/01/11	2	19.50	0	0.00	19.60	2	2,596	0.08%
2018/01/10	2	19.35	0	0.00	19.40	2	2,603	0.08%
2018/01/05	8	20.79	8	20.73	20.40	0	2,613	0.00%
2018/01/03	0	0.00	3	20.27	20.30	-3	2,447	-0.12%
2018/01/02	19	20.77	12	20.78	20.10	7	2,450	0.29%