中鼎 (9933)-元富-林園券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.40
漲跌
--
漲幅
0.00%
成交量
1,899張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	41	40.45	0	0.00	40.40	41	1,581	2.59%
2024/12/09	10	40.50	0	0.00	40.40	10	1,567	0.64%
2024/12/04	2	40.75	0	0.00	40.60	2	1,558	0.13%
2024/12/03	1	40.85	0	0.00	40.70	1	1,582	0.06%
2024/11/27	3	40.97	1	41.10	40.80	2	1,609	0.12%
2024/11/25	1	41.40	0	0.00	41.60	1	1,590	0.06%
2024/11/21	1	41.35	0	0.00	41.25	1	1,575	0.06%
2024/11/20	2	41.90	0	0.00	41.60	2	1,569	0.13%
2024/11/19	2	42.23	0	0.00	42.10	2	1,578	0.13%
2024/11/18	0	0.00	1	42.35	42.35	-1	1,609	-0.06%
2024/11/12	2	41.90	0	0.00	41.20	2	1,613	0.12%
2024/11/05	2	43.80	0	0.00	43.75	2	1,633	0.12%
2024/10/30	0	0.00	2	44.13	44.10	-2	1,825	-0.11%
2024/10/28	1	44.65	0	0.00	44.65	1	1,884	0.05%
2024/10/24	1	45.05	0	0.00	45.10	1	1,963	0.05%
2024/10/17	1	45.90	0	0.00	45.80	1	2,325	0.04%
2024/10/16	1	46.50	1	46.50	46.35	0	2,332	0.00%
2024/10/09	1	46.50	0	0.00	45.85	1	2,564	0.04%
2024/10/07	0	0.00	1	47.30	47.35	-1	2,670	-0.04%
2024/10/04	1	46.95	0	0.00	46.55	1	2,716	0.04%
2024/09/06	1	48.70	0	0.00	49.35	1	3,975	0.03%
2024/08/30	0	0.00	2	49.75	50.10	-2	3,989	-0.05%
2024/08/23	0	0.00	1	48.20	48.30	-1	4,029	-0.02%
2024/08/22	0	0.00	0	48.70	48.65	0	4,039	0.00%
2024/08/20	0	0.00	1	49.70	49.75	-1	4,089	-0.02%
2024/08/16	0	0.00	0.1	47.90	47.90	-0.1	4,094	0.00%
2024/08/05	2	48.03	0	0.00	46.85	2	4,303	0.05%
2024/07/22	11	51.88	86	52.06	52.60	-75	4,989	-1.50%
2024/07/19	3	53.07	1	53.60	53.10	2	5,070	0.04%
2024/07/18	0	0.00	1	52.70	52.60	-1	5,027	-0.02%
2024/07/17	1	51.10	0	0.00	51.40	1	5,016	0.02%
2024/07/15	2	50.55	0	0.00	50.60	2	5,337	0.04%
2024/07/12	4	50.55	0	0.00	50.80	4	5,539	0.07%
2024/07/11	2	52.50	0	0.00	52.80	2	5,504	0.04%
2024/07/10	0	0.00	24	52.39	52.20	-24	5,498	-0.44%
2024/07/05	1	54.80	1	55.00	54.60	0	5,442	0.00%
2024/07/04	0	0.00	2	53.80	53.60	-2	5,488	-0.04%
2024/07/01	0	0.00	4	53.00	53.10	-4	5,497	-0.07%
2024/06/27	1	52.60	1	51.50	52.90	0	5,482	0.00%
2024/06/24	0	0.00	2	53.45	53.50	-2	5,426	-0.04%
2024/06/21	0	0.00	1	53.10	52.60	-1	5,296	-0.02%
2024/06/20	1	53.00	11	53.20	52.80	-10	5,128	-0.20%
2024/06/19	3	51.57	3	52.13	52.40	0	5,002	0.00%
2024/06/18	13	50.46	2	50.30	50.90	11	4,860	0.23%
2024/06/14	0	0.00	2	49.20	49.50	-2	4,805	-0.04%
2024/06/12	0	0.00	3	48.55	48.65	-3	4,791	-0.06%
2024/06/07	0	0.00	5	48.40	48.80	-5	4,825	-0.10%
2024/06/06	16	48.00	0.4	48.10	48.20	15.6	4,840	0.32%
2024/06/04	0	0.00	2	48.15	48.70	-2	4,940	-0.04%
2024/05/30	3	47.35	3	47.50	47.35	0	4,983	0.00%
2024/05/28	22	47.65	0	0.00	47.90	22	5,008	0.44%
2024/05/27	1	47.15	0	0.00	47.30	1	5,005	0.02%
2024/05/24	2	47.00	2	46.90	47.15	0	4,984	0.00%
2024/05/23	3	47.53	0	0.00	47.40	3	4,945	0.06%
2024/05/22	44	48.20	0	0.00	48.15	44	4,907	0.90%
2024/05/20	6	48.30	0	0.00	48.00	6	4,869	0.12%
2024/05/17	1	47.85	3.2	47.83	47.95	-2.2	4,821	-0.05%
2024/05/16	0	0.00	1	47.45	47.45	-1	4,804	-0.02%
2024/05/14	1	47.25	1	47.50	47.30	0	4,728	0.00%
2024/05/13	4	47.55	1	48.05	47.55	3	4,674	0.06%
2024/05/10	5	48.31	5	48.50	48.75	0	4,595	0.00%
2024/05/09	2	47.90	8	48.12	47.55	-6	4,531	-0.13%
2024/05/08	3	47.73	0	0.00	47.80	3	4,488	0.07%
2024/05/07	5.1	47.91	2	48.90	48.15	3.1	4,414	0.07%
2024/05/06	34.1	48.64	16	48.55	48.55	18.1	4,204	0.43%
2024/05/03	0	0.00	3	53.83	53.90	-3	3,721	-0.08%
2024/05/02	1	52.50	15	52.47	52.30	-14	3,607	-0.39%
2024/04/25	3	51.30	4	51.88	51.40	-1	3,386	-0.03%
2024/04/23	0	0.00	3	49.55	49.80	-3	3,168	-0.09%
2024/04/22	2	51.15	12	51.24	49.50	-10	3,118	-0.32%
2024/04/19	9	49.93	13	50.72	50.20	-4	2,973	-0.13%
2024/04/18	5	49.56	4	50.00	49.90	1	2,735	0.04%
2024/04/17	0	0.00	5	48.42	48.45	-5	2,496	-0.20%
2024/04/16	0	0.00	3	47.60	47.30	-3	2,449	-0.12%
2024/04/15	0	0.00	1	48.90	48.90	-1	2,368	-0.04%
2024/04/10	20	49.76	23.3	49.80	49.50	-3.3	2,213	-0.15%
2024/04/09	1	48.60	5	48.48	48.55	-4	2,082	-0.19%
2024/04/08	1	47.55	3	47.75	47.70	-2	2,016	-0.10%
2024/04/02	1	46.25	0	0.00	46.85	1	1,928	0.05%
2024/04/01	2	47.00	0	0.00	46.80	2	1,897	0.11%
2024/03/29	0	0.00	1	47.45	47.40	-1	1,864	-0.05%
2024/03/28	1	47.55	10	47.90	47.30	-9	1,846	-0.49%
2024/03/27	10	47.25	15	47.40	47.60	-5	1,817	-0.28%
2024/03/26	10	45.70	1	46.30	45.50	9	1,677	0.54%
2024/03/20	1	45.70	10	45.80	45.45	-9	1,621	-0.56%
2024/03/18	1	44.95	0	0.00	44.80	1	1,581	0.06%
2024/03/15	0	0.00	3	44.25	44.35	-3	1,577	-0.19%
2024/03/13	0	0.00	10	44.95	45.30	-10	1,532	-0.65%
2024/03/11	2	45.38	1	45.25	45.25	1	1,465	0.07%
2024/03/08	0	0.00	1	44.30	44.70	-1	1,417	-0.07%
2024/03/07	0	0.00	1	43.65	44.20	-1	1,376	-0.07%
2024/03/06	0	0.00	14	44.39	44.25	-14	1,373	-1.02%
2024/03/05	0	0.00	4	43.95	43.90	-4	1,346	-0.30%
2024/03/04	3	43.65	1	43.45	43.55	2	1,336	0.15%
2024/02/26	0	0.00	2	43.00	42.90	-2	1,372	-0.15%
2024/02/22	0	0.00	6	43.10	42.95	-6	1,394	-0.43%
2024/02/05	0	0.00	1	41.90	42.00	-1	1,565	-0.07%
2024/01/29	1	42.25	0	0.00	42.25	1	1,776	0.06%
2024/01/16	10	42.40	0	0.00	42.25	10	1,973	0.51%
2024/01/09	0	0.00	3	42.10	42.10	-3	2,030	-0.15%
2024/01/02	0	0.00	1	42.50	42.45	-1	2,141	-0.05%
2023/12/25	0	0.00	1	42.05	42.10	-1	2,150	-0.05%
2023/12/04	2	44.25	0	0.00	44.15	2	2,006	0.10%
2023/12/01	10	44.50	0	0.00	44.35	10	2,046	0.49%
2023/11/29	10	43.85	0	0.00	44.00	10	1,975	0.51%
2023/11/28	0	0.00	6	43.58	43.60	-6	1,960	-0.31%
2023/11/24	1	42.95	5	43.00	43.05	-4	1,867	-0.21%
2023/11/22	0	0.00	10	43.05	43.10	-10	1,859	-0.54%
2023/11/21	0	0.00	5	42.85	42.90	-5	1,846	-0.27%
2023/11/20	0	0.00	5	43.10	43.05	-5	1,834	-0.27%
2023/11/17	0	0.00	10	43.58	43.50	-10	1,826	-0.55%
2023/11/16	0	0.00	15	43.95	43.95	-15	1,819	-0.82%
2023/11/10	0	0.00	1	42.90	42.90	-1	1,671	-0.06%
2023/11/08	1	42.80	0	0.00	42.65	1	1,601	0.06%
2023/11/07	0	0.00	15	42.05	42.15	-15	1,540	-0.97%
2023/11/06	1	41.65	1	41.90	41.80	0	1,506	0.00%
2023/11/03	7	41.55	22	41.63	41.55	-15	1,470	-1.02%
2023/11/02	0	0.00	11.7	39.61	39.55	-11.7	1,312	-0.89%
2023/11/01	0	0.00	1	39.85	39.80	-1	1,309	-0.08%
2023/10/27	0	0.00	1	40.00	39.90	-1	1,326	-0.08%
2023/10/26	1	39.65	0	0.00	39.80	1	1,332	0.08%
2023/10/24	0.1	39.65	0	0.00	39.50	0.1	1,326	0.01%
2023/10/23	0	0.00	2	39.90	39.95	-2	1,318	-0.15%
2023/10/20	0.1	39.60	0	0.00	39.50	0.1	1,324	0.01%
2023/10/19	1.1	39.21	0	0.00	39.45	1.1	1,317	0.08%
2023/10/18	0.1	39.60	0	0.00	39.50	0.1	1,311	0.01%
2023/10/17	3	39.80	0	0.00	39.75	3	1,289	0.23%
2023/10/11	1	39.30	0	0.00	39.45	1	1,246	0.08%
2023/10/04	1	38.95	1	39.05	39.00	0	1,211	0.00%
2023/09/26	1	39.60	0	0.00	39.45	1	1,343	0.07%
2023/09/25	1	39.75	0	0.00	39.70	1	1,352	0.07%
2023/09/21	1	39.95	0	0.00	40.00	1	1,349	0.07%
2023/09/14	0.1	40.30	0	0.00	40.20	0.1	1,343	0.01%
2023/09/06	3	40.88	0	0.00	40.75	3	1,318	0.23%
2023/09/01	0.1	39.60	0	0.00	39.55	0.1	1,277	0.01%
2023/08/29	1	38.90	0	0.00	38.95	1	1,312	0.08%
2023/08/28	1	38.90	0	0.00	39.00	1	1,316	0.08%
2023/08/18	0	0.00	50	39.50	39.60	-50	1,319	-3.79%
2023/08/17	0.1	39.40	0	0.00	39.35	0.1	1,322	0.01%
2023/08/16	1	39.30	0	0.00	39.35	1	1,309	0.08%
2023/08/15	10	39.70	0	0.00	39.55	10	1,309	0.76%
2023/08/14	1	39.60	0	0.00	39.60	1	1,317	0.08%
2023/08/11	1.2	39.96	0	0.00	40.05	1.2	1,337	0.09%
2023/08/10	0.2	40.10	0	0.00	40.10	0.2	1,351	0.01%
2023/08/09	1	40.00	0	0.00	40.10	1	1,374	0.07%
2023/08/02	51	40.10	0	0.00	40.00	51	1,472	3.46%
2023/07/25	0.2	40.15	0	0.00	40.05	0.2	1,594	0.01%
2023/07/24	0.2	40.60	0	0.00	40.55	0.2	1,572	0.01%
2023/07/21	0.2	40.60	0	0.00	40.45	0.2	1,576	0.01%
2023/07/13	2	39.90	0	0.00	39.90	2	1,557	0.13%
2023/07/12	1	39.85	0	0.00	39.80	1	1,568	0.06%
2023/07/10	1	39.80	0	0.00	39.80	1	1,613	0.06%
2023/07/07	2	39.65	0	0.00	39.75	2	1,628	0.12%
2023/07/06	2	40.20	0	0.00	40.20	2	1,601	0.12%
2023/06/30	3	41.95	0	0.00	42.10	3	1,535	0.20%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,568	-0.06%
2023/06/27	0	0.00	1	42.05	41.90	-1	1,578	-0.06%
2023/06/16	1	41.95	0	0.00	41.65	1	1,665	0.06%
2023/06/14	2	42.05	3	42.20	42.10	-1	1,688	-0.06%
2023/06/13	3	41.95	0	0.00	42.00	3	1,707	0.18%
2023/06/08	1	42.10	0	0.00	41.90	1	1,817	0.06%
2023/05/31	2	41.00	0	0.00	40.85	2	2,049	0.10%
2023/05/30	1	41.00	0	0.00	41.05	1	2,026	0.05%
2023/05/15	0	0.00	1	41.00	40.80	-1	1,991	-0.05%
2023/05/11	2	40.40	0	0.00	40.25	2	1,969	0.10%
2023/05/10	2	40.43	0	0.00	40.30	2	1,955	0.10%
2023/05/08	18	40.77	0.3	40.90	41.00	17.7	1,911	0.93%
2023/04/26	1	41.95	0	0.00	42.15	1	1,836	0.05%
2023/04/20	1	42.30	0	0.00	42.25	1	1,888	0.05%
2023/04/18	0	0.00	1	43.05	42.70	-1	1,940	-0.05%
2023/04/17	3	42.85	2.6	42.85	42.90	0.4	1,936	0.02%
2023/04/14	2	43.05	0	0.00	43.05	2	1,925	0.10%
2023/04/12	0	0.00	1	42.80	42.95	-1	1,893	-0.05%
2023/04/11	2	42.45	0	0.00	42.50	2	1,874	0.11%
2023/03/31	1	42.00	0	0.00	41.90	1	1,852	0.05%
2023/03/29	0	0.00	1	42.35	42.15	-1	1,846	-0.05%
2023/03/23	0	0.00	36	42.80	42.65	-36	1,897	-1.90%
2023/03/16	35	41.50	0	0.00	41.20	35	1,944	1.80%
2023/03/15	1	41.70	1	41.70	41.65	0	2,033	0.00%
2023/03/14	0	0.00	0.2	41.45	41.25	-0.2	2,057	-0.01%
2023/03/13	2	41.55	0	0.00	41.85	2	2,057	0.10%
2023/03/10	2	42.28	1	42.50	42.20	1	2,049	0.05%
2023/03/08	5.3	43.08	24	42.93	43.40	-18.7	2,020	-0.92%
2023/03/06	0	0.00	3	45.15	45.10	-3	1,880	-0.16%
2023/02/23	1	44.85	0	0.00	44.65	1	2,027	0.05%
2023/01/12	0.2	42.50	0	0.00	42.40	0.2	3,498	0.01%
2023/01/11	1	42.50	0	0.00	42.40	1	3,520	0.03%
2023/01/10	0	0.00	2	43.20	43.20	-2	3,508	-0.06%
2023/01/09	0	42.45	0	0.00	42.60	0	3,486	0.00%
2023/01/06	5	42.25	0	0.00	42.30	5	3,464	0.14%
2022/12/30	6	41.98	0	0.00	41.85	6	3,535	0.17%
2022/12/26	0.2	42.05	0	0.00	42.20	0.2	3,582	0.01%
2022/12/23	0	0.00	0.1	41.55	41.85	-0.1	3,635	0.00%
2022/12/21	0	0.00	1	41.40	41.50	-1	3,678	-0.03%
2022/12/20	7.3	41.72	3.3	42.08	41.35	4	3,704	0.11%
2022/12/19	8	42.43	3	42.68	42.30	5	3,709	0.13%
2022/12/16	6	43.10	6.2	42.85	42.80	-0.2	3,722	-0.01%
2022/12/15	0.2	42.90	0	0.00	42.85	0.2	3,748	0.01%
2022/12/14	0.2	42.90	0	0.00	42.85	0.2	3,781	0.01%
2022/12/13	0.2	42.90	0	0.00	42.85	0.2	3,826	0.01%
2022/12/12	0	0.00	2.5	43.43	43.35	-2.5	3,844	-0.07%
2022/12/09	0	0.00	2	42.73	42.65	-2	3,832	-0.05%
2022/12/08	0	0.00	0.1	43.10	43.05	-0.1	3,825	0.00%
2022/12/07	0.5	42.65	3.1	42.78	42.15	-2.6	3,798	-0.07%
2022/12/06	0	0.00	3.1	42.12	42.05	-3.1	3,709	-0.08%
2022/12/05	1	41.35	0.8	41.40	41.30	0.2	3,691	0.01%
2022/12/02	2	41.93	2.2	42.17	41.80	-0.2	3,745	-0.01%
2022/12/01	0	0.00	3	41.37	41.70	-3	3,739	-0.08%
2022/11/30	10	40.70	0	0.00	40.65	10	3,791	0.26%
2022/11/29	0.2	40.50	0	0.00	40.40	0.2	3,918	0.00%
2022/11/28	0	40.45	0.7	40.55	40.40	-0.7	3,944	-0.02%
2022/11/25	0.1	40.50	2	40.45	40.40	-1.9	3,936	-0.05%
2022/11/24	1	40.00	1	40.40	40.20	0	3,921	0.00%
2022/11/23	1.1	39.84	2	40.23	40.25	-0.9	3,888	-0.02%
2022/11/22	0.2	40.12	0	0.00	39.80	0.2	3,856	0.01%
2022/11/21	0	0.00	3.3	40.11	40.15	-3.3	3,840	-0.09%
2022/11/18	1.2	39.49	0	0.00	39.55	1.2	3,805	0.03%
2022/11/17	4.2	39.88	5.1	39.86	39.90	-0.9	3,751	-0.02%
2022/11/16	0	0.00	1.1	40.30	39.75	-1.1	3,717	-0.03%
2022/11/15	3	39.90	0.2	40.15	40.00	2.8	3,659	0.08%
2022/11/14	12	40.04	11.4	40.22	40.25	0.6	3,582	0.02%
2022/11/11	6	39.14	5.1	39.41	39.10	0.9	3,500	0.03%
2022/11/10	5	38.71	5	38.76	38.70	0	3,419	0.00%
2022/11/09	13.1	38.84	7.4	38.86	38.80	5.7	3,385	0.17%
2022/11/08	0.3	39.05	2	39.13	38.90	-1.7	3,291	-0.05%
2022/11/07	9.2	38.78	1	38.60	38.60	8.2	3,174	0.26%
2022/11/04	24.3	40.28	12	39.23	40.10	12.3	2,913	0.42%
2022/11/03	18	42.71	0	0.00	42.70	18	2,588	0.70%
2022/11/01	6	46.90	0	0.00	47.30	6	2,439	0.25%
2022/10/31	0	0.00	10	46.73	46.90	-10	2,445	-0.41%
2022/10/28	1.2	47.05	2	47.13	46.65	-0.8	2,469	-0.03%
2022/10/27	1	47.10	0	0.00	47.35	1	2,460	0.04%
2022/10/24	0.2	45.63	0	0.00	45.40	0.2	2,424	0.01%
2022/10/20	0.2	44.70	0	0.00	45.60	0.2	2,432	0.01%
2022/10/14	7	44.65	0	0.00	44.40	7	2,368	0.30%
2022/10/13	1.1	44.50	8	44.05	44.15	-6.9	2,377	-0.29%
2022/10/12	0.1	45.45	0	0.00	45.35	0.1	2,357	0.00%
2022/10/11	1	45.70	0	0.00	45.85	1	2,348	0.04%
2022/10/07	5	46.30	0	0.00	46.60	5	2,324	0.22%
2022/10/06	0.1	45.80	0	0.00	45.80	0.1	2,302	0.01%
2022/10/05	3	46.20	0	0.00	46.05	3	2,307	0.13%
2022/10/03	6.1	45.54	2	45.95	45.85	4.1	2,308	0.18%
2022/09/30	12.1	45.38	0	0.00	45.60	12.1	2,301	0.53%
2022/09/28	0.1	47.00	0	0.00	46.05	0.1	2,289	0.00%
2022/09/26	0.1	47.70	0	0.00	47.25	0.1	2,273	0.00%
2022/09/23	5.1	49.50	0	0.00	49.00	5.1	2,289	0.22%
2022/09/22	0	0.00	12	49.03	49.50	-12	2,315	-0.52%
2022/09/21	0	0.00	1	48.80	48.90	-1	2,267	-0.04%
2022/09/19	0.1	46.75	0	0.00	46.85	0.1	2,213	0.00%
2022/09/14	10	47.20	0	0.00	47.30	10	2,316	0.43%
2022/09/12	0.1	47.60	0	0.00	47.55	0.1	2,485	0.00%
2022/09/08	1	47.90	1	48.40	47.80	0	2,601	0.00%
2022/09/07	0	0.00	10	48.40	48.40	-10	2,727	-0.37%
2022/09/06	10	48.75	12	48.89	48.35	-2	2,772	-0.07%
2022/09/05	1	48.85	0	0.00	48.85	1	2,685	0.04%
2022/08/31	1	45.20	0	0.00	45.05	1	2,494	0.04%
2022/08/24	0	0.00	0.7	45.00	45.00	-0.7	2,480	-0.03%
2022/08/19	0	0.00	24	45.25	45.35	-24	2,514	-0.95%
2022/08/17	10	45.80	0	0.00	45.65	10	2,527	0.40%
2022/08/16	10	45.15	0	0.00	45.00	10	2,521	0.40%
2022/08/05	0	0.00	10	43.50	43.60	-10	2,563	-0.39%
2022/08/04	10	42.30	0	0.00	42.50	10	2,570	0.39%
2022/08/02	0.1	44.05	15	43.80	43.65	-14.9	2,582	-0.58%
2022/08/01	0.1	44.30	10	44.00	44.00	-9.9	2,595	-0.38%
2022/07/29	0.1	44.05	0	0.00	44.45	0.1	2,713	0.00%
2022/07/28	0.2	44.33	0	0.00	44.15	0.2	2,755	0.01%
2022/07/27	6.1	44.38	0	0.00	44.75	6.1	2,731	0.22%
2022/07/26	34.1	42.87	0	0.00	42.90	34.1	2,695	1.26%
2022/07/25	10	42.60	0	0.00	42.60	10	2,698	0.37%
2022/07/20	0.1	41.80	0	0.00	41.40	0.1	2,697	0.00%
2022/07/19	0.3	42.00	0	0.00	41.95	0.3	2,690	0.01%
2022/07/08	0	0.00	10	42.00	41.85	-10	2,837	-0.35%
2022/07/07	0	0.00	13	40.50	40.90	-13	2,825	-0.46%
2022/07/05	1	41.50	0	0.00	41.30	1	2,820	0.04%
2022/06/29	1.5	46.15	0	0.00	46.05	1.5	2,718	0.06%
2022/06/27	1	46.50	0	0.00	46.65	1	2,725	0.04%
2022/06/23	1	47.00	0	0.00	47.05	1	2,752	0.04%
2022/06/22	1	49.00	1	48.85	48.90	0	2,797	0.00%
2022/06/21	1	47.75	1	48.95	49.00	0	2,765	0.00%
2022/06/17	13	48.50	13	49.10	48.10	0	2,596	0.00%
2022/06/16	24	48.77	26	49.42	48.00	-2	2,497	-0.08%
2022/06/15	1	48.15	1	48.15	47.60	0	2,341	0.00%
2022/06/09	2	45.90	0	0.00	46.15	2	2,538	0.08%
2022/05/25	0	44.90	1	44.80	44.90	-1	2,896	-0.03%
2022/05/23	0	0.00	2	43.80	43.65	-2	2,944	-0.07%
2022/05/19	0	0.00	3	45.30	45.60	-3	2,935	-0.10%
2022/05/16	1	45.80	0	0.00	46.00	1	3,018	0.03%
2022/05/13	1	46.35	0	0.00	46.45	1	3,055	0.03%
2022/05/10	0	0.00	1	46.90	47.55	-1	3,095	-0.03%
2022/05/06	1	49.65	8	47.65	49.15	-7	3,105	-0.23%
2022/05/05	2	47.68	0	0.00	47.80	2	3,049	0.07%
2022/05/04	0	0.00	4	46.20	46.10	-4	3,003	-0.13%
2022/04/22	4	47.35	0	0.00	47.80	4	2,993	0.13%
2022/04/08	0	0.00	4	45.60	45.95	-4	2,891	-0.14%
2022/03/29	1	47.15	10	47.01	47.00	-9	2,794	-0.32%
2022/03/28	0	0.00	30	45.70	46.05	-30	2,731	-1.10%
2022/03/25	20	46.46	0	0.00	46.50	20	2,691	0.74%
2022/03/24	10.5	44.27	0	0.00	45.00	10.5	2,594	0.40%
2022/03/23	10	44.50	0	0.00	44.25	10	2,577	0.39%
2022/03/21	0.2	45.00	12	45.01	45.00	-11.8	2,547	-0.46%
2022/03/18	0	0.00	10	44.30	44.00	-10	2,497	-0.40%
2022/03/17	0	0.00	15	45.00	44.80	-15	2,438	-0.62%
2022/03/16	0	0.00	15	45.30	45.40	-15	2,376	-0.63%
2022/03/14	16	44.34	0	0.00	44.85	16	2,228	0.72%
2022/03/11	6	44.30	0.4	43.24	44.15	5.6	2,134	0.26%
2022/03/10	10	42.60	0.2	42.60	42.55	9.8	1,986	0.49%
2022/03/09	1.5	41.72	0	0.00	41.90	1.5	1,903	0.08%
2022/03/08	0	0.00	0.1	40.40	40.40	-0.1	1,854	0.00%
2022/03/07	0	0.00	5	40.55	40.65	-5	1,831	-0.27%
2022/03/04	10	41.45	0	0.00	41.50	10	1,810	0.55%
2022/03/02	0	0.00	0.5	41.35	41.40	-0.5	1,796	-0.03%
2022/02/25	5	40.85	0	0.00	41.15	5	1,770	0.28%
2022/02/24	0	0.00	6	39.85	40.15	-6	1,736	-0.35%
2022/02/22	0	0.00	1	40.95	40.95	-1	1,667	-0.06%
2022/02/17	0	0.00	6	41.40	41.10	-6	1,665	-0.36%
2022/02/16	0	0.00	10	40.88	41.00	-10	1,626	-0.61%
2022/02/14	0	0.00	1	40.10	40.20	-1	1,561	-0.06%
2022/02/11	0	0.00	2	40.15	40.05	-2	1,526	-0.13%
2022/02/10	0	0.00	4	39.85	39.90	-4	1,480	-0.27%
2022/02/09	2	39.45	4	39.68	39.65	-2	1,453	-0.14%
2022/02/07	1	39.20	16	39.43	39.70	-15	1,416	-1.06%
2022/01/25	0	0.00	20	38.05	38.05	-20	1,345	-1.49%
2022/01/19	3	38.60	4	38.35	38.50	-1	1,280	-0.08%
2022/01/17	0	0.00	20	38.30	38.30	-20	1,247	-1.60%
2022/01/14	0	0.00	10	38.45	38.40	-10	1,238	-0.81%
2022/01/11	6	38.58	2	38.75	38.60	4	1,211	0.33%
2021/12/28	0	0.00	2	37.10	37.10	-2	1,115	-0.18%
2021/12/24	1	37.00	0	0.00	37.00	1	1,117	0.09%
2021/12/09	11	36.00	0	0.00	35.95	11	1,158	0.95%
2021/12/03	6	36.04	0	0.00	36.00	6	1,228	0.49%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/18	20	37.40	0	0.00	37.15	20	1,217	1.64%
2021/11/12	0	0.00	1	36.65	36.70	-1	1,226	-0.08%
2021/11/05	1	35.95	0	0.00	35.85	1	1,235	0.08%
2021/11/01	0	0.00	1	36.50	36.50	-1	1,185	-0.08%
2021/10/20	1	36.15	0	0.00	36.20	1	1,237	0.08%
2021/10/19	1	36.10	0	0.00	36.05	1	1,248	0.08%
2021/10/07	1	36.20	0	0.00	36.30	1	1,282	0.08%
2021/09/15	2	35.65	0	0.00	35.55	2	1,290	0.16%
2021/09/09	3	35.08	0	0.00	35.25	3	1,304	0.23%
2021/08/20	5	36.05	0	0.00	35.90	5	1,216	0.41%
2021/08/19	4	37.85	0	0.00	37.85	4	1,216	0.33%
2021/08/18	0	0.00	5	37.90	38.60	-5	1,177	-0.42%
2021/07/30	2	38.05	0	0.00	38.25	2	1,369	0.15%
2021/07/28	1	38.05	0	0.00	38.40	1	1,354	0.07%
2021/07/26	1	38.65	0	0.00	38.60	1	1,427	0.07%
2021/07/19	1	38.85	0	0.00	39.15	1	1,483	0.07%
2021/07/16	1	39.15	0	0.00	38.90	1	1,597	0.06%
2021/07/13	10	39.15	1	39.30	39.35	9	1,702	0.53%
2021/07/07	10	38.80	0	0.00	38.80	10	1,721	0.58%
2021/06/30	0	0.00	10	39.40	39.20	-10	1,803	-0.55%
2021/06/29	11	38.96	0	0.00	39.10	11	1,785	0.62%
2021/06/25	1	38.35	30	38.65	38.35	-29	1,790	-1.62%
2021/06/24	0	0.00	20	38.79	38.75	-20	1,819	-1.10%
2021/06/23	0	0.00	4	38.86	38.85	-4	1,880	-0.21%
2021/06/16	0	0.00	3	38.50	38.55	-3	2,311	-0.13%
2021/05/27	2	38.00	0	0.00	37.85	2	2,615	0.08%
2021/05/25	0	0.00	1	37.20	37.15	-1	2,615	-0.04%
2021/05/17	3	35.55	0	0.00	35.55	3	2,652	0.11%
2021/05/13	1	36.30	0	0.00	36.55	1	2,615	0.04%
2021/05/12	6	36.92	0	0.00	36.80	6	2,587	0.23%
2021/05/11	10	39.00	1	39.65	38.95	9	2,533	0.36%
2021/04/26	2	39.75	0	0.00	39.80	2	2,379	0.08%
2021/04/22	3	40.90	3	41.00	39.65	0	2,352	0.00%
2021/04/21	1	39.65	0	0.00	39.70	1	2,230	0.04%
2021/04/20	2	39.75	1	40.20	39.75	1	2,244	0.04%
2021/04/19	0	0.00	3	39.23	39.45	-3	2,230	-0.13%
2021/04/15	3	38.35	2	38.40	38.40	1	2,204	0.05%
2021/04/14	2	38.00	0	0.00	38.25	2	2,282	0.09%
2021/04/07	0	0.00	1	37.75	37.75	-1	2,296	-0.04%
2021/03/26	1	37.30	2	37.30	37.70	-1	2,286	-0.04%
2021/03/23	5	36.40	0	0.00	36.20	5	2,104	0.24%
2021/03/22	2	36.20	0	0.00	36.20	2	2,031	0.10%
2021/03/19	2	36.30	0	0.00	36.30	2	1,942	0.10%
2021/03/15	3	36.80	0	0.00	36.85	3	1,766	0.17%
2021/03/10	1	36.05	0	0.00	36.70	1	1,756	0.06%
2021/03/09	2	35.85	0	0.00	36.10	2	1,739	0.11%
2021/03/04	2	37.00	0	0.00	37.20	2	1,707	0.12%
2021/02/23	1	37.05	0	0.00	37.05	1	1,671	0.06%
2021/02/22	0	0.00	2	36.80	36.80	-2	1,666	-0.12%
2021/01/25	2	35.00	0	0.00	35.35	2	1,712	0.12%
2021/01/18	0	0.00	30	36.30	36.30	-30	1,713	-1.75%
2021/01/15	2	36.50	0	0.00	36.50	2	1,706	0.12%
2021/01/13	7	36.79	1	36.80	36.85	6	1,772	0.34%
2021/01/12	10	36.85	0	0.00	36.90	10	1,762	0.57%
2021/01/11	30	37.22	0	0.00	37.35	30	1,744	1.72%
2021/01/05	2	38.15	0	0.00	38.15	2	1,608	0.12%
2020/12/30	0	0.00	10	38.30	38.55	-10	1,560	-0.64%
2020/12/29	4	38.55	0	0.00	38.55	4	1,555	0.26%
2020/12/18	13	38.37	0	0.00	38.90	13	1,630	0.80%
2020/12/09	0.4	38.40	1	38.25	38.10	-0.6	1,844	-0.03%
2020/12/08	1	38.35	0	0.00	38.40	1	1,977	0.05%
2020/12/04	4	39.10	0	0.00	38.95	4	2,205	0.18%
2020/11/30	4	39.00	0	0.00	39.15	4	2,605	0.15%
2020/11/26	0	0.00	1	39.40	39.30	-1	2,647	-0.04%
2020/11/18	0	0.00	6	40.00	40.00	-6	2,627	-0.23%
2020/11/17	0	0.00	2	39.40	39.60	-2	2,611	-0.08%
2020/11/11	0	0.00	1	39.65	39.60	-1	2,622	-0.04%
2020/11/10	0	0.00	2	39.20	39.15	-2	2,601	-0.08%
2020/11/03	0	0.00	14	39.05	38.85	-14	2,597	-0.54%
2020/10/16	4	38.75	4	39.00	38.80	0	2,632	0.00%
2020/10/06	0	0.00	3	39.65	39.75	-3	2,679	-0.11%
2020/09/29	0	0.00	5	39.10	39.10	-5	2,668	-0.19%
2020/09/28	15	38.10	0	0.00	38.10	15	2,642	0.57%
2020/09/24	1	38.25	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.60	1	38.90	38.75	0	2,607	0.00%
2020/09/22	1	38.95	22	39.00	38.95	-21	2,611	-0.80%
2020/09/21	1	39.15	1	39.65	39.15	0	2,630	0.00%
2020/09/18	0	0.00	6	39.48	39.75	-6	2,753	-0.22%
2020/09/17	0	0.00	5	39.10	38.75	-5	2,801	-0.18%
2020/09/16	0	0.00	10	39.35	38.85	-10	2,915	-0.34%
2020/09/15	0	0.00	1.2	39.38	38.90	-1.2	3,039	-0.04%
2020/09/14	1	39.15	1	39.30	39.05	0	3,164	0.00%
2020/09/11	11	40.27	4	40.63	39.75	7	3,202	0.22%
2020/09/10	2	39.60	0	0.00	39.90	2	3,088	0.06%
2020/09/09	2	39.18	28	39.50	39.60	-26	3,036	-0.86%
2020/09/07	2	39.05	0	0.00	38.65	2	2,923	0.07%
2020/09/04	11	38.09	3	38.97	39.00	8	2,890	0.28%
2020/09/02	10	37.10	0	0.00	36.95	10	2,738	0.37%
2020/09/01	0	0.00	1	36.35	36.55	-1	2,839	-0.04%
2020/08/26	10	35.60	0	0.00	35.65	10	2,943	0.34%
2020/08/25	10	35.68	1	35.80	35.75	9	2,966	0.30%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/11	0	0.00	1	35.55	35.40	-1	3,138	-0.03%
2020/08/07	2	35.55	0	0.00	35.50	2	3,204	0.06%
2020/08/06	2	36.45	1	36.30	36.45	1	3,202	0.03%
2020/08/05	7	35.53	0	0.00	35.65	7	3,220	0.22%
2020/08/03	2	35.20	0	0.00	35.00	2	3,302	0.06%
2020/07/31	0	0.00	1	34.85	34.90	-1	3,326	-0.03%
2020/07/30	9	35.08	0	0.00	35.05	9	3,338	0.27%
2020/07/29	1	35.00	0	0.00	34.95	1	3,365	0.03%
2020/07/28	0	0.00	1	34.95	34.70	-1	3,402	-0.03%
2020/07/22	3	38.55	0	0.00	38.45	3	3,439	0.09%
2020/07/21	3	38.77	0	0.00	38.75	3	3,444	0.09%
2020/07/14	0	0.00	2	38.25	38.20	-2	3,460	-0.06%
2020/07/13	0	0.00	1	38.30	38.40	-1	3,469	-0.03%
2020/07/10	4	38.45	15	38.60	38.20	-11	3,507	-0.31%
2020/07/09	0	0.00	1	39.15	39.15	-1	3,478	-0.03%
2020/07/08	0	0.00	5	39.10	39.25	-5	3,476	-0.14%
2020/07/07	5	38.88	0	0.00	38.80	5	3,467	0.14%
2020/07/06	4	38.95	2	39.00	39.00	2	3,484	0.06%
2020/06/30	15	39.18	0	0.00	39.00	15	3,571	0.42%
2020/06/29	5	39.10	0	0.00	39.60	5	3,567	0.14%
2020/06/24	5	38.65	0	0.00	38.65	5	3,425	0.15%
2020/06/22	13	39.21	0	0.00	39.45	13	3,177	0.41%
2020/06/19	4	39.09	8	39.13	39.40	-4	3,060	-0.13%
2020/06/17	10	38.60	0	0.00	38.40	10	2,893	0.35%
2020/06/15	0	0.00	2.2	37.09	37.00	-2.2	2,897	-0.08%
2020/06/12	5	37.50	17	36.88	37.50	-12	2,879	-0.42%
2020/06/11	0	0.00	5	38.20	38.20	-5	2,827	-0.18%
2020/06/10	1	39.45	0	0.00	39.35	1	2,792	0.04%
2020/06/09	3	39.40	33	39.47	39.55	-30	2,808	-1.07%
2020/06/08	2	38.88	6	39.20	39.30	-4	2,721	-0.15%
2020/06/05	0	0.00	2	36.85	36.85	-2	2,596	-0.08%
2020/06/04	4	36.25	0	0.00	36.25	4	2,576	0.16%
2020/06/02	2	35.05	0	0.00	35.15	2	2,543	0.08%
2020/05/29	0	0.00	9	34.10	33.90	-9	2,549	-0.35%
2020/05/27	20	34.80	0	0.00	34.70	20	2,551	0.78%
2020/05/25	0	0.00	6	34.05	34.15	-6	2,530	-0.24%
2020/05/22	0	0.00	20	34.33	34.20	-20	2,519	-0.79%
2020/05/21	0	0.00	1	34.75	34.80	-1	2,495	-0.04%
2020/05/20	2	34.30	8	34.05	34.30	-6	2,470	-0.24%
2020/05/19	4	33.85	0	0.00	33.90	4	2,449	0.16%
2020/05/14	14	33.42	9	33.60	33.35	5	2,387	0.21%
2020/05/13	1	34.00	0	0.00	33.90	1	2,366	0.04%
2020/05/11	0	0.00	17	34.55	34.25	-17	2,322	-0.73%
2020/05/08	0	0.00	1	33.15	33.15	-1	2,269	-0.04%
2020/05/07	1	32.85	0	0.00	32.80	1	2,242	0.04%
2020/05/05	17	32.59	1	32.45	32.40	16	2,204	0.73%
2020/05/04	10	32.09	5	32.50	32.10	5	2,172	0.23%
2020/04/30	6.2	32.65	0	0.00	32.95	6.2	2,128	0.29%
2020/04/29	0	0.00	5	31.50	31.60	-5	2,061	-0.24%
2020/04/28	1	31.05	0	0.00	31.00	1	2,031	0.05%
2020/04/24	5	30.95	0	0.00	30.65	5	1,991	0.25%
2020/04/21	6	30.09	0	0.00	30.00	6	1,948	0.31%
2020/04/20	10	30.95	0	0.00	31.00	10	1,914	0.52%
2020/04/17	1	31.10	0	0.00	30.80	1	1,912	0.05%
2020/04/15	3	31.05	0	0.00	31.25	3	1,871	0.16%
2020/04/14	10	30.55	0	0.00	30.70	10	1,838	0.54%
2020/04/08	0	0.00	1	30.05	30.00	-1	1,858	-0.05%
2020/04/06	1	28.65	0	0.00	28.45	1	1,788	0.06%
2020/04/01	1	28.90	0	0.00	28.65	1	1,775	0.06%
2020/03/31	2	29.00	0	0.00	29.30	2	1,748	0.11%
2020/03/27	1	28.00	0	0.00	28.25	1	1,731	0.06%
2020/03/25	10	27.70	0	0.00	27.70	10	1,729	0.58%
2020/03/19	7	26.89	20	26.45	25.90	-13	1,617	-0.80%
2020/03/17	1	29.00	14	28.98	29.15	-13	1,575	-0.83%
2020/03/16	2	30.20	0	0.00	29.90	2	1,579	0.13%
2020/03/13	4	30.10	0	0.00	30.80	4	1,553	0.26%
2020/03/12	5	32.90	1	32.80	32.75	4	1,508	0.27%
2020/03/10	3	32.97	0	0.00	33.45	3	1,561	0.19%
2020/03/09	3	33.92	0	0.00	33.70	3	1,580	0.19%
2020/03/06	2	34.95	0	0.00	34.85	2	1,566	0.13%
2020/03/05	6	35.28	0	0.00	35.15	6	1,578	0.38%
2020/03/04	5	35.12	0	0.00	35.10	5	1,593	0.31%
2020/03/03	4	35.98	0	0.00	35.85	4	1,572	0.25%
2020/03/02	3	36.43	0	0.00	36.30	3	1,545	0.19%
2020/02/27	2	36.70	0	0.00	37.00	2	1,586	0.13%
2020/02/26	2	36.60	0	0.00	36.70	2	1,602	0.12%
2020/02/17	3	37.00	0	0.00	36.85	3	1,917	0.16%
2020/02/07	2	36.80	0	0.00	36.80	2	2,057	0.10%
2020/02/06	0	0.00	2	37.63	37.60	-2	2,058	-0.10%
2020/02/05	0	0.00	1	37.50	37.55	-1	2,067	-0.05%
2020/02/04	2	37.35	0	0.00	37.30	2	2,078	0.10%
2020/01/30	2	36.85	5	37.13	36.90	-3	2,097	-0.14%
2020/01/20	5	38.00	0	0.00	38.00	5	2,082	0.24%
2020/01/17	4	38.35	0	0.00	38.20	4	2,078	0.19%
2020/01/16	0	0.00	1	38.30	38.25	-1	2,095	-0.05%
2020/01/15	2	37.80	0	0.00	37.75	2	2,084	0.10%
2020/01/14	1	37.85	0	0.00	38.05	1	2,080	0.05%
2020/01/13	0	0.00	1	37.60	37.85	-1	2,090	-0.05%
2020/01/10	7	37.26	0	0.00	37.20	7	2,113	0.33%
2020/01/09	1	36.90	0	0.00	37.25	1	2,110	0.05%
2019/12/30	4	37.98	1	38.00	38.00	3	2,040	0.15%
2019/12/27	3	37.85	0	0.00	38.00	3	2,031	0.15%
2019/12/25	5	37.45	0	0.00	37.65	5	2,008	0.25%
2019/12/23	1	37.50	0	0.00	37.40	1	2,034	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/10	0	0.00	5	38.55	38.45	-5	1,979	-0.25%
2019/12/09	10	38.90	3	38.97	38.70	7	1,963	0.36%
2019/12/02	2	37.55	0	0.00	37.50	2	1,803	0.11%
2019/11/28	1	37.40	0	0.00	37.35	1	1,732	0.06%
2019/11/26	2	36.60	0	0.00	36.60	2	1,741	0.11%
2019/11/22	0	0.00	1	37.80	37.80	-1	1,666	-0.06%
2019/11/21	5	36.50	0	0.00	36.70	5	1,605	0.31%
2019/11/19	3	35.88	0	0.00	35.90	3	1,492	0.20%
2019/11/15	3	36.90	0	0.00	37.10	3	1,368	0.22%
2019/11/14	7	37.64	0	0.00	37.40	7	1,325	0.53%
2019/11/13	1	38.60	0	0.00	38.40	1	1,286	0.08%
2019/11/11	7	39.64	0	0.00	39.35	7	1,226	0.57%
2019/11/08	2	40.30	0	0.00	40.20	2	1,190	0.17%
2019/11/07	6	40.93	0	0.00	41.10	6	1,165	0.51%
2019/10/31	5	41.03	0	0.00	40.90	5	1,071	0.47%
2019/10/04	1	41.75	0	0.00	41.75	1	921	0.11%
2019/09/27	1	42.00	0	0.00	41.70	1	899	0.11%
2019/09/26	1	42.95	0	0.00	42.60	1	869	0.12%
2019/09/17	0	0.00	1	43.50	43.45	-1	779	-0.13%
2019/08/19	0	0.00	1	44.00	44.00	-1	815	-0.12%
2019/08/14	5	43.60	0	0.00	43.65	5	842	0.59%
2019/08/07	0	0.00	7	43.75	43.70	-7	847	-0.83%
2019/07/30	0.1	45.10	0	0.00	45.00	0.1	893	0.01%
2019/07/22	0	0.00	1	47.20	47.20	-1	895	-0.11%
2019/05/10	1	45.70	0	0.00	45.90	1	718	0.14%
2019/05/09	3	46.42	2	47.15	46.85	1	704	0.14%
2019/05/08	1	47.80	0	0.00	47.75	1	677	0.15%
2019/04/25	0.3	47.35	0	0.00	47.55	0.3	657	0.05%
2019/04/17	1	47.00	0	0.00	47.15	1	657	0.15%
2019/03/22	1	48.25	0	0.00	48.45	1	593	0.17%
2019/02/12	0	0.00	1	47.55	47.35	-1	624	-0.16%
2019/01/09	0	0.00	1	46.90	46.95	-1	754	-0.13%
2019/01/07	0	0.00	1	45.60	46.10	-1	742	-0.13%
2019/01/04	0	0.00	1	45.10	45.15	-1	745	-0.13%
2018/11/01	1	43.65	0	0.00	43.65	1	1,094	0.09%
2018/10/26	1	42.80	0	0.00	43.05	1	1,119	0.09%
2018/10/25	1	43.75	6	43.95	43.05	-5	1,122	-0.45%
2018/10/17	7	44.99	0	0.00	44.95	7	1,193	0.59%
2018/09/21	0	0.00	1	49.65	49.00	-1	1,225	-0.08%
2018/09/19	10	49.50	10	49.65	49.70	0	1,230	0.00%
2018/09/14	10	50.00	10	49.50	49.35	0	1,229	0.00%
2018/09/13	0	0.00	2	49.85	49.70	-2	1,229	-0.16%
2018/09/11	0	0.00	1	48.20	48.50	-1	1,191	-0.08%
2018/09/06	0	0.00	8	47.40	47.25	-8	1,196	-0.67%
2018/09/04	2	47.75	1	47.85	47.85	1	1,191	0.08%
2018/08/28	2	46.00	0	0.00	46.00	2	1,150	0.17%
2018/08/27	1	46.00	0	0.00	45.95	1	1,163	0.09%
2018/08/24	0	0.00	1	45.70	45.70	-1	1,164	-0.09%
2018/08/22	1	46.25	5	46.60	46.25	-4	1,208	-0.33%
2018/08/20	1	45.50	0	0.00	45.20	1	1,198	0.08%
2018/08/16	7	45.17	0	0.00	45.10	7	1,221	0.57%
2018/08/10	2	45.45	0	0.00	45.45	2	1,212	0.16%
2018/08/08	2	45.80	0	0.00	45.80	2	1,215	0.16%
2018/08/06	2	45.63	0	0.00	45.55	2	1,233	0.16%
2018/07/25	1	50.00	0	0.00	49.85	1	1,243	0.08%
2018/07/20	0	0.00	1	49.75	49.65	-1	1,189	-0.08%
2018/07/09	0	0.00	1	50.60	50.60	-1	1,336	-0.07%
2018/06/29	1	48.55	1	48.95	48.80	0	1,699	0.00%
2018/06/11	0	0.00	1	48.95	48.90	-1	1,724	-0.06%
2018/06/04	0	0.00	1	48.75	48.70	-1	1,837	-0.05%
2018/05/24	0	0.00	3	48.68	48.90	-3	1,773	-0.17%
2018/05/23	0	0.00	2	48.30	48.05	-2	1,766	-0.11%
2018/05/22	1	47.90	0	0.00	47.90	1	1,764	0.06%
2018/05/21	0	0.00	1	48.00	47.95	-1	1,769	-0.06%
2018/05/15	3	47.85	3	48.63	47.70	0	1,786	0.00%
2018/05/11	0	0.00	2	47.55	47.55	-2	1,807	-0.11%
2018/05/10	0	0.00	1	47.55	47.55	-1	1,798	-0.06%
2018/05/09	3	47.20	6	47.25	47.10	-3	1,794	-0.17%
2018/05/07	2	48.30	0	0.00	48.20	2	1,764	0.11%
2018/05/04	2	48.60	0	0.00	48.45	2	1,751	0.11%
2018/05/03	0	0.00	1	48.95	48.70	-1	1,753	-0.06%
2018/05/02	2	48.98	0	0.00	48.80	2	1,756	0.11%
2018/04/27	1	49.30	1	49.70	49.70	0	1,731	0.00%
2018/04/23	0	0.00	7	50.05	49.70	-7	1,738	-0.40%
2018/04/17	1	49.95	1	50.30	50.20	0	1,659	0.00%
2018/04/12	1	50.00	0	0.00	50.00	1	1,653	0.06%
2018/04/11	2	50.45	0	0.00	49.95	2	1,658	0.12%
2018/04/10	18	51.63	10	52.32	50.50	8	1,625	0.49%
2018/04/09	8	49.18	4	49.25	49.95	4	1,431	0.28%
2018/04/03	0	0.00	5	49.65	48.70	-5	1,391	-0.36%
2018/03/27	2	47.65	2	47.80	47.80	0	1,264	0.00%
2018/03/21	0	0.00	2	47.70	47.25	-2	1,238	-0.16%
2018/03/19	0	0.00	2	47.65	47.60	-2	1,341	-0.15%
2018/03/13	5	47.45	0	0.00	47.50	5	1,336	0.37%
2018/03/12	0	0.00	2	47.05	47.10	-2	1,312	-0.15%
2018/03/09	1	45.40	0	0.00	45.90	1	1,300	0.08%
2018/03/05	0	0.00	1	45.15	45.05	-1	1,281	-0.08%
2018/02/27	2	45.10	0	0.00	45.00	2	1,290	0.15%
2018/01/25	1	45.40	0	0.00	45.45	1	1,338	0.07%
2018/01/18	0	0.00	5	47.40	47.10	-5	1,283	-0.39%
2018/01/17	0	0.00	5	47.05	47.40	-5	1,286	-0.39%
2018/01/16	1	47.00	0	0.00	47.10	1	1,281	0.08%
2018/01/10	4	46.78	0	0.00	46.65	4	1,258	0.32%
2018/01/08	0	0.00	2	47.55	47.10	-2	1,231	-0.16%