• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.09%
  • 成交量
    3,371張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101179.5000.00178.0016,0100.02%
2024/12/094179.631183.00181.0036,0990.05%
2024/12/061182.502179.00179.00-16,164-0.02%
2024/12/053184.1700.00181.0036,2630.05%
2024/12/041184.002188.25184.00-16,368-0.02%
2024/12/0300.001181.00181.00-16,399-0.02%
2024/12/021180.502180.75180.00-16,540-0.02%
2024/11/293.2176.201174.00175.002.26,5880.03%
2024/11/281181.001180.00180.0006,6660.00%
2024/11/274183.756180.00179.50-26,826-0.03%
2024/11/262184.252182.50182.5007,2840.00%
2024/11/2500.002183.00184.50-27,510-0.03%
2024/11/222181.7500.00180.5027,6370.03%
2024/11/211177.503180.50181.00-27,728-0.03%
2024/11/193179.671181.00181.5027,8470.03%
2024/11/181184.001179.50179.5007,9840.00%
2024/11/152.3179.7810184.20185.00-7.77,986-0.10%
2024/11/144181.382176.75176.5027,9910.03%
2024/11/123184.672183.50183.5018,0360.01%
2024/11/119188.287183.71185.0028,0500.02%
2024/11/087.1193.723194.17187.504.18,0550.05%
2024/11/075.2206.954212.25201.001.27,8240.02%
2024/11/060.1208.5000.00209.000.17,8310.00%
2024/11/0500.001210.00210.00-17,900-0.01%
2024/11/0400.001.2212.75211.00-1.28,135-0.01%
2024/11/012208.502209.50209.0008,1260.00%
2024/10/3000.001.4207.00207.00-1.48,158-0.02%
2024/10/290.2205.0000.00207.500.28,1650.00%
2024/10/282.1205.831208.00208.001.18,2040.01%
2024/10/254.1216.094214.13214.500.18,2280.00%
2024/10/247218.432.4214.75213.504.68,4140.05%
2024/10/235225.204224.88224.0018,3860.01%
2024/10/225227.204224.50223.5018,3480.01%
2024/10/210233.0000.00233.0008,3470.00%
2024/10/1800.003236.17233.00-38,330-0.04%
2024/10/1700.003227.00230.50-38,231-0.04%
2024/10/161219.501221.00221.0008,1380.00%
2024/10/152229.752225.75221.0008,1250.00%
2024/10/142217.253229.83230.50-18,177-0.01%
2024/10/111213.5000.00213.5018,0980.01%
2024/10/093214.173213.00211.0008,1270.00%
2024/10/088.1216.4300.00215.008.18,1680.10%
2024/10/072224.781223.50223.5018,1820.01%
2024/10/045.1222.002222.75223.003.18,3460.04%
2024/10/011223.502229.00229.50-18,380-0.01%
2024/09/303.1229.653227.17222.000.18,3180.00%
2024/09/273238.502236.00233.0018,3160.01%
2024/09/263240.674237.75236.50-18,316-0.01%
2024/09/253.1247.263242.00238.000.18,3790.00%
2024/09/233249.173247.17244.0008,4530.00%
2024/09/206.1241.668.3243.31241.50-2.28,310-0.03%
2024/09/191215.508226.56234.50-77,989-0.09%
2024/09/132213.501209.50209.5018,0120.01%
2024/09/1200.002209.00210.00-28,120-0.02%
2024/09/112204.5000.00204.0028,2160.02%
2024/09/103207.674207.63204.50-18,325-0.01%
2024/09/062219.752222.50219.0008,6500.00%
2024/09/055214.408214.13219.00-38,645-0.03%
2024/09/0410.2208.032211.00206.008.28,7570.09%
2024/09/0311.3227.310.2228.50223.0011.18,9530.12%
2024/09/021.2237.421241.00235.000.28,8770.00%
2024/08/306.1239.904243.25237.502.18,8420.02%
2024/08/294.5241.475241.20239.00-0.68,862-0.01%
2024/08/284.2243.102244.25243.502.28,7740.03%
2024/08/273.1213.695221.80234.50-1.98,436-0.02%
2024/08/266.2213.154215.13213.502.28,2810.03%
2024/08/230208.255210.60212.50-58,276-0.06%
2024/08/220211.0000.00211.5008,2910.00%
2024/08/213211.3300.00209.0038,4080.04%
2024/08/209210.944215.63212.0058,5030.06%
2024/08/191209.003208.33206.00-28,502-0.02%
2024/08/164207.883206.83205.5018,8390.01%
2024/08/155.1205.837207.00206.00-1.99,085-0.02%
2024/08/145.1203.812204.50205.003.19,1210.03%
2024/08/134203.884204.38204.0009,1780.00%
2024/08/121.1193.572198.25200.50-19,316-0.01%
2024/08/094.4194.364194.00192.500.49,5800.00%
2024/08/083190.002187.75188.0019,7620.01%
2024/08/067.1176.677177.79177.000.19,8930.00%
2024/08/051192.502192.50192.50-19,848-0.01%
2024/08/022215.752215.75213.5009,9880.00%
2024/07/311218.001226.50219.50010,0210.00%
2024/07/305219.103220.00220.00210,0000.02%
2024/07/294226.887219.36218.50-39,994-0.03%
2024/07/265234.205231.60231.0009,8320.00%
2024/07/231244.501246.00244.0009,8140.00%
2024/07/220.1243.006244.83245.50-5.99,830-0.06%
2024/07/194257.004260.00254.5009,8270.00%
2024/07/182252.002254.00256.0009,7760.00%
2024/07/175.1267.7700.00255.505.19,7770.05%
2024/07/168.2262.504261.00263.504.29,7880.04%
2024/07/153.1265.864264.25265.00-19,799-0.01%
2024/07/121280.502274.00274.50-19,683-0.01%
2024/07/113282.831278.00278.0029,7330.02%
2024/07/105.4282.116284.08281.50-0.69,796-0.01%
2024/07/091276.501282.50280.0009,8350.00%
2024/07/080.2282.521275.50275.50-0.89,848-0.01%
2024/07/053297.001304.00295.0029,8340.02%
2024/07/043.2294.103298.00294.000.29,8600.00%
2024/07/037294.2913297.00291.50-69,828-0.06%
2024/07/0215290.804292.13292.00119,7690.11%
2024/07/013.1295.718296.13296.00-59,743-0.05%
2024/06/2817.1312.8412.1303.93302.0059,6240.05%
2024/06/275326.501325.00325.0049,3660.04%
2024/06/262330.251.4332.50329.500.69,3560.01%
2024/06/252.1327.782328.25325.500.19,3350.00%
2024/06/241332.002330.50329.00-19,322-0.01%
2024/06/217348.644346.13342.0039,3860.03%
2024/06/202343.752349.50351.0009,4560.00%
2024/06/190.1339.5000.00341.500.19,5140.00%
2024/06/181357.501360.50354.5009,5170.00%
2024/06/141363.002359.75355.00-19,559-0.01%
2024/06/132356.001358.00362.0019,3910.01%
2024/06/122323.502321.25329.5009,1600.00%
2024/06/1100.000.1324.50324.50-0.19,1320.00%
2024/06/071.1296.583309.67324.50-1.99,007-0.02%
2024/06/061286.501291.50295.0008,7870.00%
2024/06/052286.752288.50284.0008,7740.00%
2024/06/043293.803288.00286.0008,8150.00%
2024/06/032291.502292.25293.5008,7610.00%
2024/05/315285.903288.17287.0028,7170.02%
2024/05/300.1287.5000.00285.500.18,6580.00%
2024/05/295297.204301.13292.0018,6550.01%
2024/05/283.4298.323302.17302.000.48,6240.00%
2024/05/272298.002305.75297.0008,6270.00%
2024/05/241291.003301.50299.50-28,472-0.02%
2024/05/221290.501285.00294.5008,3280.00%
2024/05/212255.003269.83275.50-18,077-0.01%
2024/05/201252.001250.50250.5007,7690.00%
2024/05/1700.001253.00252.50-17,690-0.01%
2024/05/153250.502241.50240.5017,5050.01%
2024/05/1400.001.5246.50248.50-1.57,230-0.02%
2024/05/131237.0000.00236.0016,9980.01%
2024/05/104219.883222.17224.5016,8200.01%
2024/05/091231.502229.75225.50-16,721-0.01%
2024/05/081212.501221.00231.0006,5640.00%
2024/05/071224.5000.00210.0016,4670.02%
2024/05/0600.002224.25223.50-26,473-0.03%
2024/05/031231.002230.00230.00-16,489-0.02%
2024/05/021.1230.0900.00230.001.16,4870.02%
2024/04/3000.002222.00223.50-26,468-0.03%
2024/04/2600.002215.75212.50-26,693-0.03%
2024/04/251199.511209.50207.5006,6990.00%
2024/04/231199.001.5194.84194.00-0.56,756-0.01%
2024/04/226204.004199.75198.0026,8030.03%
2024/04/191216.502218.00212.00-16,981-0.01%
2024/04/185214.504215.50215.5016,9690.01%
2024/04/174217.135217.10216.50-16,996-0.01%
2024/04/164210.633212.00211.5017,1180.01%
2024/04/152209.752.1214.90210.00-0.17,0410.00%
2024/04/121198.002203.00206.50-16,916-0.01%
2024/04/113207.8300.00200.5036,8780.04%
2024/04/101215.002223.75222.50-16,709-0.01%
2024/04/091215.0000.00212.0016,6060.02%
2024/04/031218.0000.00216.0016,6370.02%
2024/04/020.1214.5000.00212.500.16,6040.00%
2024/03/2800.001223.00221.00-16,601-0.02%
2024/03/263237.833.1239.61228.50-0.16,6140.00%
2024/03/221219.001221.00221.0006,4400.00%
2024/03/2100.001223.00219.50-16,438-0.02%
2024/03/202.1211.652208.25207.500.16,7440.00%
2024/03/193219.672219.25217.5016,6350.02%
2024/03/181226.001224.00224.0006,6280.00%
2024/03/111236.001239.00230.5006,7180.00%
2024/03/083242.173240.00238.5006,8300.00%
2024/03/072245.002241.00241.0006,7930.00%
2024/03/063247.831248.00248.0026,6910.03%
2024/03/052.1248.222249.75249.000.16,6630.00%
2024/03/011261.001258.50260.0006,5390.00%
2024/02/2900.000.2263.00257.50-0.26,5060.00%
2024/02/272252.252.1253.73249.50-0.16,5320.00%
2024/02/262255.001252.00254.0016,5070.02%
2024/02/232.3257.921261.50253.001.36,4870.02%
2024/02/201239.001243.00237.5006,3150.00%
2024/02/192240.502243.25240.5006,3650.00%
2024/02/152222.002221.25235.0006,4070.00%
2024/02/021217.001218.00216.5006,7680.00%
2024/01/301225.501227.50222.5006,8930.00%
2024/01/291219.502226.00225.00-16,876-0.01%
2024/01/261216.001219.50219.5006,9000.00%
2024/01/241221.002217.00216.50-17,217-0.01%
2024/01/231207.502215.25220.50-17,271-0.01%
2024/01/191.1196.141191.00191.000.16,9860.00%
2024/01/181204.0000.00197.0016,9720.01%
2024/01/172202.002204.75205.0006,9190.00%
2024/01/162205.252203.50204.5006,8300.00%
2024/01/153198.501189.50203.5026,7440.03%
2024/01/122191.503.1189.92189.00-1.16,546-0.02%
2024/01/112188.252188.75191.5006,4890.00%
2024/01/102189.002185.00189.0006,4880.00%
2024/01/091186.501183.50186.5006,3230.00%
2024/01/081183.501184.50183.5006,3300.00%
2023/12/281173.502171.00173.50-16,368-0.02%
2023/12/273169.172170.50168.0016,3890.02%
2023/12/261172.502169.75172.50-16,375-0.02%
2023/12/251172.0000.00168.0016,4070.02%
2023/12/1900.001181.50181.50-16,383-0.02%
2023/12/1800.001181.50181.50-16,314-0.02%
2023/12/153187.8300.00172.0036,2620.05%
2023/12/143184.173186.17186.5005,9290.00%
2023/12/1200.005182.00181.00-56,307-0.08%
2023/12/112178.252182.25179.0006,3070.00%
2023/12/081182.501183.00182.5006,3120.00%
2023/12/072182.502178.50182.0006,3210.00%
2023/12/061178.469179.50180.00-86,256-0.13%
2023/12/051.1176.2400.00179.001.16,1820.02%
2023/12/040.1170.0000.00171.000.16,0460.00%
2023/12/011166.001167.00167.0006,1170.00%
2023/11/2400.003173.33173.50-36,299-0.05%
2023/11/171167.501170.00168.5006,3320.00%
2023/11/162170.001166.54170.0016,3030.02%
2023/11/1500.001172.00165.50-16,246-0.02%
2023/11/133162.503164.50166.0006,0740.00%
2023/11/101150.5000.00159.0015,8130.02%
2023/11/080143.501144.50147.00-15,657-0.02%
2023/11/071140.002139.75140.00-15,620-0.02%
2023/11/032139.502141.50140.0005,7000.00%
2023/11/021141.5000.00139.5015,7160.02%
2023/11/0111141.0521141.69143.50-105,589-0.18%
2023/10/311150.501154.50150.5005,3240.00%
2023/10/265168.0000.00164.0055,4340.09%
2023/10/161178.0000.00175.5016,0000.02%
2023/10/040182.5000.00182.0006,9880.00%
2023/10/037179.0000.00176.5077,1970.10%
2023/09/288184.5000.00181.0087,7670.10%
2023/09/271182.0017183.00183.00-167,818-0.20%
2023/09/2600.008180.50179.00-87,938-0.10%
2023/09/221181.502181.25181.00-18,446-0.01%
2023/09/192185.752.1187.19187.00-0.18,6140.00%
2023/09/185188.505190.90188.0008,4760.00%
2023/09/152.1180.212180.50178.500.18,2150.00%
2023/09/1300.000161.00160.5007,8510.00%
2023/09/121172.0011169.86165.50-107,792-0.13%
2023/09/0600.001169.50166.00-17,691-0.01%
2023/09/051165.0000.00165.0017,6600.01%
2023/09/0410160.0000.00159.00107,6000.13%
2023/08/301156.002157.50157.50-17,489-0.01%
2023/08/291157.002160.75157.00-17,445-0.01%
2023/08/255144.6000.00144.0057,2560.07%
2023/08/221138.0000.00138.0017,4630.01%
2023/08/1000.000144.50145.0007,2840.00%
2023/08/0900.001158.00151.50-17,190-0.01%
2023/07/261163.502164.00164.00-17,021-0.01%
2023/07/251166.001165.00164.5006,8780.00%
2023/07/241154.001157.00158.5006,7350.00%
2023/07/211147.001148.50149.5006,4580.00%
2023/07/1900.003141.00142.50-36,420-0.05%
2023/07/181143.0000.00141.5016,4900.02%
2023/07/173150.002.5148.00149.000.56,3920.01%
2023/07/131146.501148.50144.5006,1230.00%
2023/07/076143.759142.78144.00-35,747-0.05%
2023/07/061136.001135.50136.5005,3260.00%
2023/06/3000.006133.50136.00-64,961-0.12%
2023/06/2920127.505129.00129.50154,5530.33%
2023/06/281116.003115.33118.00-24,363-0.05%
2023/06/265111.0000.00112.5054,2520.12%
2023/06/191113.5000.00112.5014,2510.02%
2023/06/122115.001112.50112.5014,2260.02%
2023/06/0900.0010117.00116.00-104,198-0.24%
2023/06/0500.003110.83109.50-34,162-0.07%
2023/05/3000.005112.00109.50-54,128-0.12%
2023/05/2900.007108.86109.50-74,073-0.17%
2023/05/2600.001103.00103.00-13,928-0.03%
2023/05/19398.0000.0098.0033,9340.08%
2023/05/15198.6000.0098.2013,9570.03%
2023/05/12698.0000.00100.0063,9850.15%
2023/05/115100.2000.00100.0053,9750.13%
2023/05/093106.172105.00103.0013,9390.03%
2023/05/082110.252109.50109.0003,9710.00%
2023/05/031115.001115.50116.0004,0090.00%
2023/05/021112.0000.00113.5013,9680.03%
2023/04/261110.5000.00111.0014,0200.02%
2023/04/2100.001116.00115.00-13,934-0.03%
2023/04/1900.001117.50115.50-13,799-0.03%
2023/04/181116.502116.00114.00-13,722-0.03%
2023/04/172115.001117.00115.5013,7110.03%
2023/04/1300.005111.50112.50-53,634-0.14%
2023/04/122101.0011107.59112.50-93,558-0.25%
2023/04/1100.004105.25106.00-43,367-0.12%
2023/04/101105.503105.83105.00-23,443-0.06%
2023/04/0700.001101.00102.50-13,296-0.03%
2023/04/06095.8000.0098.0003,2470.00%
2023/03/30294.05292.4092.4003,4360.00%
2023/03/29196.60193.8093.6003,4100.00%
2023/03/28296.80196.5096.5013,4300.03%
2023/03/23199.10198.7099.0003,5270.00%
2023/03/160.196.2000.0096.100.13,6860.00%
2023/03/15298.0000.0097.9023,7760.05%
2023/03/13297.00299.40102.0003,8640.00%
2023/03/10498.95198.5098.5033,9210.08%
2023/03/091102.5000.00102.5013,8970.03%
2023/03/072103.753105.17107.00-13,966-0.03%
2023/03/031102.5000.00102.5013,9640.03%
2023/02/216106.5800.00105.5064,1760.14%
2023/02/172100.002102.50102.5004,1280.00%
2023/02/15199.40299.85100.00-14,121-0.02%
2023/02/14197.80199.0099.0004,1130.00%
2023/02/09197.9000.0097.7014,1170.02%
2023/02/08198.20199.9098.4004,0930.00%
2023/02/031103.0000.00105.0013,9710.03%
2023/02/011103.003105.50105.00-23,987-0.05%
2023/01/3100.00199.0099.10-13,898-0.03%
2023/01/3000.00095.9095.8003,8930.00%
2023/01/1700.00194.9095.00-14,001-0.02%
2023/01/16191.00192.6092.9004,0390.00%
2023/01/12194.10192.6092.6004,1400.00%
2023/01/1100.00294.3593.30-24,190-0.05%
2023/01/10193.50293.9093.30-14,159-0.02%
2023/01/0600.00189.9089.80-14,022-0.02%
2023/01/05189.60190.5089.5004,0110.00%
2023/01/04192.3000.0091.7013,9780.03%
2022/12/29190.5000.0090.8013,8540.03%
2022/12/28291.10392.0791.90-13,763-0.03%
2022/12/2600.001086.4086.20-103,627-0.28%
2022/12/221089.91187.1090.0093,5370.25%
2022/12/20181.7100.0081.7013,5200.03%
2022/12/16289.50188.7087.7013,5730.03%
2022/12/15190.70189.7090.9003,5560.00%
2022/12/14188.70289.5590.30-13,528-0.03%
2022/12/12188.80188.3088.3003,4840.00%
2022/12/08190.00290.2590.00-13,421-0.03%
2022/12/07189.60186.0085.9003,3240.00%
2022/12/06289.403.290.7890.20-1.23,217-0.04%
2022/12/05189.00188.8088.8003,1520.00%
2022/12/02286.65289.0088.7003,0950.00%
2022/12/012.185.3700.0085.702.13,0110.07%
2022/11/2900.00185.1085.10-12,969-0.03%
2022/11/28180.0000.0082.5012,8960.03%
2022/11/25182.10280.8080.50-12,882-0.03%
2022/11/24182.60182.5082.5002,8590.00%
2022/11/23183.40182.1082.1002,8380.00%
2022/11/22186.6000.0082.9012,8160.04%
2022/11/2100.00281.8086.30-22,738-0.07%
2022/11/1400.00181.4081.70-12,645-0.04%
2022/11/11179.2000.0078.5012,8010.04%
2022/11/090.178.9000.0078.300.13,0160.00%
2022/11/0400.00177.6078.50-12,964-0.03%
2022/11/02178.60278.4078.70-12,941-0.03%
2022/10/31178.50177.0077.0002,8950.00%
2022/10/27179.40279.9081.20-12,823-0.04%
2022/10/2600.00177.8180.00-12,780-0.04%
2022/10/25379.53178.4080.0022,7240.07%
2022/10/24176.6000.0078.1012,5820.04%
2022/10/1900.00369.6770.40-32,376-0.13%
2022/10/1700.00063.3064.8002,3580.00%
2022/10/13064.5000.0063.4002,3750.00%
2022/10/11166.3000.0066.8012,4160.04%
2022/10/0300.00163.8063.60-12,546-0.04%
2022/09/28263.90163.0063.0012,5390.04%
2022/09/27166.5000.0066.8012,5480.04%
2022/09/26267.0100.0066.4022,5440.08%
2022/09/231.171.2000.0070.401.12,5560.04%
2022/09/22176.10076.9076.2012,5610.04%
2022/09/2000.00078.9077.9002,6360.00%
2022/09/1600.00282.6081.90-22,731-0.07%
2022/09/14083.0000.0082.5002,7750.00%
2022/09/1200.00182.1083.70-12,837-0.04%
2022/09/08182.7000.0083.2012,9260.03%
2022/09/0600.00181.6082.00-13,156-0.03%
2022/09/02185.3000.0084.6013,1850.03%
2022/08/30185.6000.0086.5013,2280.03%
2022/08/2900.00285.1085.40-23,241-0.06%
2022/08/260.187.0000.0086.100.13,2370.00%
2022/08/23186.6000.0086.6013,2150.03%
2022/08/184.183.61584.7283.90-0.93,198-0.03%
2022/08/174.292.4700.0088.004.23,0130.14%
2022/08/161.197.7500.0097.701.12,8430.04%
2022/08/11098.9000.0099.1002,9270.00%
2022/08/1000.001100.50101.00-12,940-0.03%
2022/08/05298.05198.9098.9013,1590.03%
2022/08/040.198.00198.0097.20-0.93,186-0.03%
2022/08/021100.0000.0098.9013,2140.03%
2022/08/013102.332102.75101.5013,2360.03%
2022/07/2900.001102.00102.00-13,250-0.03%
2022/07/2700.001101.00101.00-13,344-0.03%
2022/07/261100.501101.0099.4003,3990.00%
2022/07/25299.702101.00100.0003,4570.00%
2022/07/21197.60197.8097.8003,7450.00%
2022/07/2000.00297.3097.40-24,535-0.04%
2022/07/19198.0000.0097.4014,6090.02%
2022/07/1800.00294.0094.50-24,654-0.04%
2022/07/1500.00495.2394.40-44,720-0.08%
2022/07/1300.00398.1096.40-34,957-0.06%
2022/07/12998.6300.0098.0095,3110.17%
2022/07/112104.5000.00104.5025,7950.03%
2022/07/081106.001105.00105.0006,0300.00%
2022/07/061112.0000.00106.5016,1320.02%
2022/07/052114.001113.00112.5016,1410.02%
2022/07/0400.001110.50112.50-16,096-0.02%
2022/07/011112.003109.00109.00-26,082-0.03%
2022/06/3000.001110.50110.50-16,034-0.02%
2022/06/2900.001110.50110.50-16,062-0.02%
2022/06/282.1108.742109.50108.500.16,0910.00%
2022/06/274107.384108.00108.0006,0620.00%
2022/06/243104.0015104.83107.50-126,191-0.19%
2022/06/23299.8000.00101.5026,2350.03%
2022/06/224100.5000.0099.7046,3600.06%
2022/06/2000.000.2102.0099.80-0.26,5620.00%
2022/06/172.2100.911100.50101.001.26,5240.02%
2022/06/165106.0000.00105.5056,4140.08%
2022/06/1525113.4022109.41108.0036,3860.05%
2022/06/143110.504110.00110.00-16,176-0.02%
2022/06/102114.253113.50113.50-16,130-0.02%
2022/06/093115.002114.50114.5016,1120.02%
2022/06/081115.001113.50113.5006,0890.00%
2022/06/074112.751114.00114.0036,0890.05%
2022/06/061113.001113.00113.0006,1010.00%
2022/06/021115.001112.50112.5006,1220.00%
2022/06/011115.003114.00114.00-26,132-0.03%
2022/05/305116.801116.50116.5046,1200.07%
2022/05/271113.001113.00113.0006,0650.00%
2022/05/263112.5000.00112.5036,0650.05%
2022/05/2418114.9700.00114.50186,0280.30%
2022/05/1800.0010120.00120.00-105,866-0.17%
2022/05/172118.252118.75118.5005,8390.00%
2022/05/162116.752117.50118.5005,8090.00%
2022/05/131113.501117.50116.0005,7500.00%
2022/05/1210115.5000.00112.00105,6120.18%
2022/05/111119.001116.50115.5005,5880.00%
2022/05/092115.5000.00116.0025,5280.04%
2022/05/061120.001120.50119.5005,4980.00%
2022/05/041123.002120.75120.50-15,462-0.02%
2022/05/031.1125.502123.75123.50-0.95,418-0.02%
2022/04/291129.501126.50127.5005,3880.00%
2022/04/285127.007129.00125.00-25,336-0.04%
2022/04/274130.635131.60134.00-15,177-0.02%
2022/04/2613134.925132.00133.5085,0010.16%
2022/04/252127.251128.50127.5014,2100.02%
2022/04/2200.001129.00128.50-14,124-0.02%
2022/04/211.1132.5900.00127.501.14,0800.03%
2022/04/200.2132.251129.50131.00-0.84,037-0.02%
2022/04/191133.001134.00133.5003,9200.00%
2022/04/181132.002.5131.28132.50-1.53,801-0.04%
2022/04/154126.6318130.47130.50-143,517-0.40%
2022/04/142118.754121.75124.00-23,058-0.07%
2022/04/131117.5000.00117.5012,8490.04%
2022/04/1200.001118.00118.50-12,793-0.04%
2022/04/111117.502116.00115.00-12,716-0.04%
2022/04/0800.001114.50116.50-12,684-0.04%
2022/04/071115.002112.00112.00-12,655-0.04%
2022/04/061115.501115.00115.0002,6280.00%
2022/04/0100.004114.00115.50-42,591-0.15%
2022/03/316114.3300.00111.0062,4900.24%
2022/03/304112.7500.00112.5042,4320.16%
2022/03/291114.5000.00113.5012,3880.04%
2022/03/231111.501112.00111.5002,2260.00%
2022/03/2200.001112.00112.00-12,223-0.04%
2022/03/2100.000.1110.00109.50-0.12,2090.00%
2022/03/1800.005108.00109.00-52,212-0.23%
2022/03/154106.5000.00105.5042,2070.18%
2022/03/141106.0000.00107.5012,2100.05%
2022/03/081105.0000.00105.0012,1870.05%
2022/03/031113.5000.00114.0012,1330.05%
2022/03/0200.001112.00112.50-12,126-0.05%
2022/02/255109.505108.50108.5002,2170.00%
2022/02/241110.5000.00108.5012,2240.04%
2022/02/2100.001115.00113.50-12,253-0.04%
2022/02/1800.001111.50111.50-12,228-0.04%
2022/02/141109.5000.00110.0012,3090.04%
2022/02/1100.001112.00111.50-12,342-0.04%
2022/01/255108.5000.00105.5052,4980.20%
2022/01/242110.0000.00109.0022,5240.08%
2022/01/191112.5000.00112.5012,6760.04%
2022/01/111118.0000.00116.5012,7280.04%
2022/01/1000.003120.67121.00-32,728-0.11%
2022/01/0700.001117.00116.50-12,746-0.04%
2021/12/2400.002112.50110.50-25,362-0.04%
2021/12/2300.003112.00111.50-35,554-0.05%
2021/12/211113.0000.00114.0015,5970.02%
2021/12/204115.752118.00114.0025,5690.04%
2021/12/171119.006114.83116.50-55,313-0.09%
2021/12/101108.003108.50108.50-25,104-0.04%
2021/12/0900.002110.00110.00-25,102-0.04%
2021/12/0700.002110.50111.00-25,148-0.04%
2021/12/033111.8300.00110.5035,1820.06%
2021/11/292108.0000.00109.0025,1930.04%
2021/11/242112.751115.00112.0015,2120.02%
2021/11/192112.0000.00111.5025,1540.04%
2021/11/151109.0000.00109.0015,1550.02%
2021/11/112112.0000.00112.5025,1320.04%
2021/11/101115.501117.00114.0005,1230.00%
2021/11/0400.001113.00110.50-15,066-0.02%
2021/11/021114.504113.50111.50-35,088-0.06%
2021/10/291111.5000.00113.0015,0630.02%
2021/10/2800.001113.00114.00-15,017-0.02%
2021/10/274107.3800.00109.0044,8960.08%
2021/10/221106.0000.00105.5014,8960.02%
2021/10/2000.001109.50106.50-14,874-0.02%
2021/10/191108.505108.50108.00-44,845-0.08%
2021/10/185109.9000.00107.5054,8370.10%
2021/10/153108.833110.00110.5004,8260.00%
2021/10/145114.303111.50111.5024,7330.04%
2021/10/138115.1319115.16118.00-114,607-0.24%
2021/10/126119.584122.50113.0024,5230.04%
2021/10/0817122.658.1123.20121.008.94,4200.20%
2021/10/0714120.3613121.38123.5014,3160.02%
2021/10/066127.255126.74122.0014,0530.02%
2021/10/052117.001123.50123.5013,4060.03%
2021/10/043113.509.2121.40121.50-6.23,164-0.19%
2021/10/0115118.6713.2120.03113.001.92,7910.07%
2021/09/303110.502113.75116.5012,2570.04%
2021/09/292107.502107.00106.0002,1150.00%
2021/09/141106.5000.00105.0013,0290.03%
2021/09/1000.001108.50109.50-13,531-0.03%
2021/09/030.1110.001108.00108.50-0.94,632-0.02%
2021/09/021110.501110.00110.5004,8790.00%
2021/08/300113.5000.00112.0005,2210.00%
2021/08/2700.002113.00113.00-25,559-0.04%
2021/08/263115.671117.00115.0025,5940.04%
2021/08/1900.001110.00110.00-15,888-0.02%
2021/08/121113.501115.00115.0005,9370.00%
2021/08/040.3120.5000.00118.500.36,4600.00%
2021/07/271122.5000.00121.0017,3520.01%
2021/07/212127.7500.00127.5027,5360.03%
2021/07/1900.001130.00129.50-17,501-0.01%
2021/07/1500.001129.50131.00-17,606-0.01%
2021/07/141123.0000.00126.5017,6800.01%
2021/07/120.1129.5010130.25129.00-9.97,844-0.13%
2021/07/091129.5000.00129.0017,8790.01%
2021/07/0800.005131.51133.50-57,911-0.06%
2021/07/0600.001136.50134.00-17,945-0.01%
2021/07/051139.0000.00136.0017,9240.01%
2021/07/020130.5000.00133.5007,8280.00%
2021/07/0100.004132.13129.50-47,797-0.05%
2021/06/300.1135.005134.20134.00-57,705-0.06%
2021/06/297133.712135.50131.5057,6160.07%
2021/06/2510133.2500.00131.50107,4360.13%
2021/06/241136.501137.00134.5007,3990.00%
2021/06/232.1139.812134.00134.000.17,3100.00%
2021/06/226.1140.3714138.93137.50-7.97,170-0.11%
2021/06/218132.442133.50133.5066,7990.09%
2021/06/182132.751134.50132.5016,7030.01%
2021/06/172133.002135.25132.5006,6140.00%
2021/06/168133.509134.33132.50-16,410-0.02%
2021/06/154128.385130.20130.00-16,149-0.02%
2021/06/111129.006126.83124.50-55,929-0.08%
2021/06/1010122.6511123.18121.50-15,562-0.02%
2021/06/0900.006120.25123.50-65,306-0.11%
2021/06/072110.752110.50111.5005,0590.00%
2021/06/044121.133121.83116.0014,9860.02%
2021/06/0200.001115.00115.00-14,624-0.02%
2021/06/0100.001113.50113.50-14,574-0.02%
2021/05/3100.002111.25110.50-24,564-0.04%
2021/05/281106.003108.00106.00-24,450-0.04%
2021/05/2010104.0010101.50101.5004,6190.00%
2021/05/1921106.2921106.19106.0004,6170.00%
2021/05/18799.365101.50104.5024,6040.04%
2021/05/1700.0020100.0595.50-204,577-0.44%
2021/05/141107.001111.00106.0004,4650.00%
2021/05/1321106.4511105.82106.00104,3900.23%
2021/05/121105.0000.00105.5014,2880.02%
2021/05/112.2115.202122.25116.000.24,0900.00%
2021/05/104123.255123.00122.50-13,867-0.03%
2021/05/0700.006119.67116.50-63,558-0.17%
2021/05/0600.002116.00119.00-23,469-0.06%
2021/05/041109.0000.00106.5013,3560.03%
2021/05/031112.0000.00112.0013,3860.03%
2021/04/2800.001113.50113.50-13,255-0.03%
2021/04/2600.001114.50115.00-13,267-0.03%
2021/04/223.1116.8200.00112.003.13,3320.09%
2021/04/211116.0000.00116.5013,2840.03%
2021/04/202117.253119.83117.50-13,261-0.03%
2021/04/194118.382118.50119.0023,2420.06%
2021/04/152113.751113.00112.0013,1550.03%
2021/04/131111.0000.00110.5013,1570.03%
2021/04/121113.001112.50112.0003,1620.00%
2021/04/083110.504110.75110.50-13,123-0.03%
2021/04/072108.005108.00108.00-33,132-0.10%
2021/03/3100.001.1107.23106.00-1.13,224-0.03%
2021/03/301105.0000.00108.5013,2450.03%
2021/03/292104.752105.00105.5003,2770.00%
2021/03/251.2105.2500.00105.001.23,4850.03%
2021/03/241106.0000.00106.0013,5370.03%
2021/03/222111.0000.00111.0023,5720.06%
2021/03/180.2114.5000.00113.500.23,7000.01%
2021/03/124112.0000.00112.0043,8590.10%
2021/03/1100.001113.50113.50-13,876-0.03%
2021/03/046114.501116.00113.0054,1130.12%
2021/03/026114.336114.50113.5004,2270.00%
2021/02/262122.251114.50114.0014,3660.02%
2021/02/241116.5000.00114.0014,3590.02%
2021/02/2200.003113.33115.00-34,366-0.07%
2021/02/181109.501112.00109.5004,3620.00%
2021/02/011104.0000.00104.0014,6220.02%
2021/01/2700.001107.50106.50-14,791-0.02%
2021/01/2600.000108.50109.0004,8300.00%
2021/01/255109.006110.83110.50-14,821-0.02%
2021/01/221104.503104.67105.00-24,748-0.04%
2021/01/2100.004100.50100.50-44,716-0.08%
2021/01/2000.001100.50100.00-14,804-0.02%
2021/01/192103.004104.75103.00-24,809-0.04%
2021/01/141105.0000.00103.5014,8420.02%
2021/01/131102.5000.00102.5014,8300.02%
2021/01/121.1101.091102.50101.500.14,9040.00%
2021/01/112105.5100.00106.0024,8800.04%
2021/01/084111.881111.00109.0034,9140.06%
2021/01/071111.504111.00113.50-34,952-0.06%
2021/01/053112.004109.63110.00-15,662-0.02%
2020/12/3110109.3000.00107.00105,9260.17%
2020/12/291108.5000.00109.0016,6380.02%
2020/12/281110.002110.50110.00-16,673-0.01%
2020/12/252114.0000.00112.5026,7150.03%
2020/12/236114.835113.50113.5017,0920.01%
2020/12/2211118.6400.00113.50117,9630.14%
2020/12/212117.752114.50118.5007,9930.00%
2020/12/171109.501109.50110.5008,1240.00%
2020/12/165113.005113.50114.0008,3110.00%
2020/12/151113.501111.50111.5008,6190.00%
2020/12/145116.904116.50116.5018,6280.01%
2020/12/1100.001121.00120.00-18,708-0.01%
2020/12/102123.7500.00121.5028,8020.02%
2020/12/071123.0000.00122.5019,9570.01%
2020/12/0300.001128.50126.00-110,551-0.01%
2020/12/025126.5000.00126.00511,0570.05%
2020/12/0100.004129.00128.50-411,168-0.04%
2020/11/302131.001131.50130.50111,3300.01%
2020/11/277.2129.0711128.05129.00-3.811,394-0.03%
2020/11/2611127.0011127.91127.00011,6960.00%
2020/11/2516124.532124.25125.501412,1130.12%
2020/11/233121.336121.50122.00-312,418-0.02%
2020/11/2000.003.3122.19123.50-3.312,613-0.03%
2020/11/181125.004124.50124.50-313,059-0.02%
2020/11/175125.8000.00124.00513,2040.04%
2020/11/161127.507128.00125.50-613,334-0.04%
2020/11/110.1130.5000.00130.500.113,8680.00%
2020/11/1000.001133.00130.50-113,956-0.01%
2020/11/063131.172130.50131.00113,9980.01%
2020/11/053132.5000.00130.00314,1700.02%
2020/11/041132.501133.50129.50014,4470.00%
2020/10/284135.501133.50133.50314,9800.02%
2020/10/2600.002130.50130.00-215,370-0.01%
2020/10/232133.502132.00132.00015,6970.00%
2020/10/222.1129.112128.00131.000.115,6790.00%
2020/10/202130.505132.50132.50-315,711-0.02%
2020/10/191135.5000.00135.00115,6820.01%
2020/10/1600.007135.36134.50-715,822-0.04%
2020/10/154140.136138.50138.00-215,821-0.01%
2020/10/141144.508141.50141.50-715,766-0.04%
2020/10/137143.005141.10139.50215,6130.01%
2020/10/121139.002138.00139.00-115,189-0.01%
2020/10/0800.002137.00135.00-215,200-0.01%
2020/10/074137.632136.00135.50215,1280.01%
2020/10/062137.254137.63138.00-214,831-0.01%
2020/10/051127.501130.00130.00014,6540.00%
2020/09/286127.0000.00124.00614,5640.04%
2020/09/2511132.6414126.79123.50-314,299-0.02%
2020/09/241132.0000.00131.00113,3820.01%
2020/09/221131.0000.00130.00113,1250.01%
2020/09/211.1134.4000.00132.001.113,0080.01%
2020/09/181132.002134.50135.00-112,802-0.01%
2020/09/172130.502131.00129.00012,4740.00%
2020/09/1600.007129.57132.00-712,394-0.06%
2020/09/158129.501129.00129.50712,2660.06%
2020/09/1400.005125.50129.00-512,154-0.04%
2020/09/113136.674134.50130.50-111,857-0.01%
2020/09/106132.926133.75133.50011,2300.00%
2020/09/0913129.6911.1131.02134.001.910,9470.02%
2020/09/085130.507127.50127.00-210,630-0.02%
2020/09/076134.423135.67132.50310,3710.03%
2020/09/043123.172123.50124.0019,9440.01%
2020/09/035124.805124.30124.5009,8870.00%
2020/09/021.2121.792122.75123.50-0.89,735-0.01%
2020/09/017122.433123.17120.0049,6700.04%
2020/08/314119.638120.63123.00-49,339-0.04%
2020/08/282114.501113.50113.5018,8740.01%
2020/08/274116.251114.00113.5038,7760.03%
2020/08/261108.003112.17113.50-28,455-0.02%
2020/08/254110.001109.00108.0038,2980.04%
2020/08/242104.003106.17108.00-18,316-0.01%
2020/08/215101.303102.00102.5028,4290.02%
2020/08/2011100.281598.7999.00-48,356-0.05%
2020/08/191105.5000.00105.5018,1920.01%
2020/08/187106.434104.50105.0038,0840.04%
2020/08/172100.25199.20101.0017,6570.01%
2020/08/141101.50199.0098.5007,6120.00%
2020/08/13297.70199.0099.4017,5880.01%
2020/08/12298.65198.2098.2017,5380.01%
2020/08/11499.7800.0099.1047,5520.05%
2020/08/105100.305100.3298.4007,4290.00%
2020/08/0712.196.951697.83100.00-3.97,137-0.05%
2020/08/0600.00294.7593.70-26,803-0.03%
2020/08/0500.00193.9093.60-16,815-0.01%
2020/08/04695.88694.5594.0006,8370.00%
2020/08/03292.90293.0093.0006,7130.00%
2020/07/31293.60193.1092.2016,7720.01%
2020/07/301095.33994.7493.5017,0890.01%
2020/07/29393.931592.7792.80-127,121-0.17%
2020/07/28189.2000.0087.6016,8620.01%
2020/07/23189.10289.1089.60-16,813-0.01%
2020/07/22390.471189.8588.40-86,770-0.12%
2020/07/21488.901288.7789.10-86,617-0.12%
2020/07/17188.601888.1586.60-176,502-0.26%
2020/07/16187.3000.0088.0016,4340.02%
2020/07/152588.13587.6485.50206,3380.32%
2020/07/14184.80383.9783.70-26,094-0.03%
2020/07/13185.30684.5084.50-56,103-0.08%
2020/07/101985.57588.0085.20146,0610.23%
2020/07/091384.30184.7083.70125,8440.21%
2020/07/08382.80282.5082.5015,8630.02%
2020/07/06585.0000.0085.0055,8610.09%
2020/06/3000.00883.6383.80-86,148-0.13%
2020/06/2900.00585.1085.00-56,218-0.08%
2020/06/221187.0000.0087.10116,3430.17%
2020/06/19187.0000.0086.8016,4220.02%
2020/06/1700.000.187.1086.90-0.16,5420.00%
2020/06/1500.004186.5086.10-416,985-0.59%
2020/06/11288.1500.0087.4027,4410.03%
2020/06/10293.60091.0091.0027,6680.03%
2020/06/09392.3000.0091.7038,0530.04%
2020/06/0840.192.00292.4592.9038.18,2070.46%
2020/06/05290.20290.4591.4008,3370.00%
2020/06/04189.10189.1088.7008,4910.00%
2020/06/0300.000.188.7088.40-0.18,7030.00%
2020/06/02289.00389.5388.90-18,813-0.01%
2020/06/01191.1000.0091.2018,7870.01%
2020/05/29294.05593.8289.50-38,748-0.03%
2020/05/284.192.04991.3491.80-58,599-0.06%
2020/05/26286.5500.0086.4028,5920.02%
2020/05/2500.00184.3086.50-18,772-0.01%
2020/05/22185.801084.8284.30-98,761-0.10%
2020/05/211186.04185.7085.60108,7360.11%
2020/05/20287.20686.2084.60-48,723-0.05%
2020/05/19388.5000.0086.5038,6370.03%
2020/05/180.287.90386.7787.70-2.88,557-0.03%
2020/05/15284.50383.3783.20-18,482-0.01%
2020/05/14586.500.185.0084.2058,4600.06%
2020/05/131.387.28286.5085.90-0.78,343-0.01%
2020/05/12588.04287.4087.4038,2580.04%
2020/05/110.188.301089.2488.10-9.98,179-0.12%
2020/05/081189.5900.0089.60118,1300.14%
2020/05/074.189.05290.2090.002.18,0720.03%
2020/05/068.192.391991.4288.50-10.97,962-0.14%
2020/05/051688.74489.6891.30127,5670.16%
2020/04/30483.43183.0083.8037,0220.04%
2020/04/2900.00881.8081.80-86,971-0.11%
2020/04/281082.17282.2082.5086,9670.11%
2020/04/27179.4000.0080.0016,9620.01%
2020/04/24179.30979.5078.60-86,939-0.12%
2020/04/2300.00580.2080.50-56,897-0.07%
2020/04/20281.90281.9081.9006,8370.00%
2020/04/17283.153.183.2181.80-1.16,954-0.02%
2020/04/16183.901082.5083.70-96,962-0.13%
2020/04/1500.00282.0082.80-26,954-0.03%
2020/04/14182.400.182.2082.2016,9660.01%
2020/04/13184.10185.0082.0006,9590.00%
2020/04/1000.00482.8084.50-46,854-0.06%
2020/04/092.184.162.183.8581.300.16,7810.00%
2020/04/07284.002982.8683.00-276,658-0.41%
2020/04/06380.402880.7581.80-256,569-0.38%
2020/04/01177.91278.2078.90-16,473-0.02%
2020/03/311977.25177.5077.70186,3880.28%
2020/03/2700.001575.8175.60-156,358-0.24%
2020/03/26275.65177.0075.8016,3780.02%
2020/03/251975.99075.6075.30196,3230.30%
2020/03/24174.80074.9074.6016,2410.02%
2020/03/2300.00369.6072.50-36,196-0.05%
2020/03/20875.19775.5373.0016,1000.02%
2020/03/191472.20673.0571.6085,8810.14%
2020/03/182879.91179.1079.50275,6330.48%
2020/03/171284.554179.4478.60-295,468-0.53%
2020/03/161685.433985.4883.60-235,091-0.45%
2020/03/1331.182.692082.9184.4011.14,7490.23%
2020/03/121680.861480.0381.0024,2510.05%
2020/03/11182.501684.0283.00-154,036-0.37%
2020/03/105.381.56281.3083.303.33,7770.09%
2020/03/09679.52579.9878.6013,5600.03%
2020/03/06178.801178.0878.70-103,313-0.30%
2020/03/05478.00278.0077.5023,1670.06%
2020/03/04276.3000.0075.9023,1180.06%
2020/03/031478.222878.2378.10-143,053-0.46%
2020/03/023276.29377.5079.00292,9071.00%
2020/02/2700.00576.4673.60-52,709-0.18%
2020/02/261175.46375.7777.0082,4560.33%
2020/02/25173.40273.2073.40-12,230-0.04%
2020/02/20172.3000.0072.6012,1570.05%
2020/02/19172.5000.0072.3012,1610.05%
2020/02/181073.0000.0071.80102,1510.46%
2020/02/17171.80471.9072.30-32,152-0.14%
2020/02/14168.8000.0069.5012,0970.05%
2020/02/0700.00167.5067.40-12,334-0.04%
2020/02/06169.5000.0068.9012,4980.04%
2020/02/0500.00269.0068.10-22,498-0.08%
2020/01/3000.00166.7066.90-12,568-0.04%
2020/01/16172.6000.0072.6012,5960.04%
2020/01/14172.90272.3072.30-12,602-0.04%
2020/01/13172.8000.0072.5012,5750.04%
2020/01/09168.4000.0068.5012,3780.04%
2020/01/07270.2500.0070.3022,3750.08%
2020/01/06171.1000.0071.1012,4370.04%
2020/01/031072.0000.0071.40102,5050.40%
2019/12/27172.50172.1072.1002,5470.00%
2019/12/25173.00573.3072.60-42,559-0.16%
2019/12/241075.67875.7875.0022,5310.08%
2019/12/23874.93675.8375.8022,4960.08%
2019/12/20173.5000.0073.2012,4070.04%
2019/12/1000.00172.0071.80-12,719-0.04%
2019/12/0900.00370.7370.70-32,763-0.11%
2019/11/29172.4000.0071.4013,0580.03%
2019/11/2100.00572.8071.90-53,146-0.16%
2019/11/20571.7000.0071.7053,1760.16%
2019/11/1500.00573.7072.80-53,217-0.16%
2019/11/14572.5000.0072.5053,2030.16%
2019/11/1200.00575.5074.60-53,174-0.16%
2019/11/11573.901174.7073.00-63,136-0.19%
2019/11/0800.00376.5075.60-33,100-0.10%
2019/11/0500.00176.6075.00-12,937-0.03%
2019/11/04772.6900.0073.1072,7840.25%
2019/11/01172.9000.0072.8012,7770.04%
2019/10/31272.10171.6071.3012,8260.04%
2019/10/30672.6500.0072.4062,8530.21%
2019/10/25174.50173.9071.5003,0070.00%
2019/10/23173.6000.0073.5013,1360.03%
2019/10/21174.7000.0074.4013,2570.03%
2019/10/18175.5000.0075.1013,3440.03%
2019/10/1700.00174.9075.20-13,452-0.03%
2019/10/16175.80276.4075.30-13,670-0.03%
2019/10/15377.83376.3376.0004,0650.00%
2019/10/14678.0800.0077.6064,1780.14%
2019/10/0800.00277.2076.20-24,021-0.05%
2019/10/04174.7000.0074.5013,9730.03%
2019/09/2700.00174.2073.90-14,033-0.02%
2019/09/26276.55175.7975.3014,0050.02%
2019/09/2400.00277.5077.00-23,966-0.05%
2019/09/191377.0000.0076.30133,8990.33%
2019/09/181678.06178.1077.70153,8600.39%
2019/09/17177.5000.0077.3013,8350.03%
2019/09/1600.001479.3677.50-143,934-0.36%
2019/09/1200.00177.0076.80-13,825-0.03%
2019/09/11076.2000.0076.6003,8030.00%
2019/09/0600.00276.2076.00-23,696-0.05%
2019/09/0300.00171.3074.10-13,726-0.03%
2019/08/28169.0000.0068.0013,9220.03%
2019/08/27170.5000.0070.0013,9290.03%
2019/08/261071.6000.0071.30103,9980.25%
2019/08/22171.3000.0071.3013,9660.03%
2019/08/1900.00173.5072.90-13,923-0.03%
2019/08/16973.0200.0073.5093,9340.23%
2019/08/0600.00272.6072.60-24,114-0.05%
2019/08/0500.00172.7072.90-14,117-0.02%
2019/08/02173.70173.4073.4004,1120.00%
2019/08/012177.0800.0075.40214,0510.52%
2019/07/30176.301978.1375.80-184,001-0.45%
2019/07/29180.0000.0079.9013,8820.03%
2019/07/1900.00178.0079.20-13,610-0.03%
2019/07/1800.00278.5076.80-23,515-0.06%
2019/07/17177.70177.9078.1003,3030.00%
2019/07/162271.823073.8674.00-82,902-0.28%
2019/07/11270.6000.0069.8022,8760.07%
2019/07/09270.70170.9070.5012,8690.03%
2019/07/04369.00369.0069.0002,8630.00%
2019/06/2100.00168.9066.90-12,962-0.03%
2019/06/13770.3100.0069.6073,3250.21%
2019/06/1100.00470.2069.30-43,206-0.12%
2019/06/102069.5800.0070.10203,1830.63%
2019/06/0500.00269.3068.60-23,078-0.06%
2019/06/0400.00166.6066.00-12,931-0.03%
2019/06/0300.00166.0064.10-12,900-0.03%
2019/05/31765.37765.4465.4002,8500.00%
2019/05/24463.8000.0062.3042,7890.14%
2019/05/22262.4000.0062.4022,8510.07%
2019/05/20265.00165.3064.4012,9770.03%
2019/05/17160.3000.0060.8012,9010.03%
2019/05/14257.40258.6060.4002,9780.00%
2019/05/0600.00163.5063.60-13,616-0.03%
2019/05/03163.7000.0063.5013,9460.03%
2019/04/29162.5000.0062.0014,0880.02%
2019/04/25166.5000.0064.6014,0660.02%
2019/04/2200.00170.0068.90-14,040-0.02%
2019/04/19168.90168.7068.2004,0550.00%
2019/04/1200.00271.7071.90-24,313-0.05%
2019/04/11275.5000.0074.0024,3980.05%
2019/04/08274.90274.3074.1004,5210.00%
2019/04/0300.00173.3073.70-14,517-0.02%
2019/03/29173.3000.0074.0014,9070.02%
2019/03/2100.00275.7074.20-25,039-0.04%
2019/03/191071.96672.4772.5044,8030.08%
2019/03/0600.00769.3468.80-75,518-0.13%
2019/03/04169.1000.0069.1015,6580.02%
2019/02/2600.00470.2069.20-46,016-0.07%
2019/02/19771.3000.0070.1076,1590.11%
2019/02/1500.00169.5068.20-16,632-0.02%
2019/02/1400.00368.8068.50-36,673-0.04%
2019/02/12171.8000.0070.0016,7210.01%
2019/01/30266.20267.3065.8006,6920.00%
2019/01/2900.001166.0866.90-116,755-0.16%
2019/01/28166.3000.0066.3016,8090.01%
2019/01/25264.40264.7564.4006,9290.00%
2019/01/241264.991262.2265.6006,7180.00%
2019/01/231159.95259.2560.0096,4900.14%
2019/01/16157.90158.1057.8006,9250.00%
2019/01/10556.02255.0055.1037,7730.04%
2019/01/09153.70153.0053.0007,8300.00%
2019/01/07152.70254.4052.80-18,129-0.01%
2019/01/04252.9000.0052.5028,2770.02%
2019/01/0200.00262.0061.10-28,680-0.02%
2018/12/28466.03166.7065.0038,8010.03%
2018/12/26165.5000.0063.2019,3700.01%
2018/12/25265.6000.0065.0029,7690.02%
2018/12/24167.50367.8367.10-210,018-0.02%
2018/12/22264.10463.6365.00-210,207-0.02%
2018/12/2100.00158.1059.10-110,623-0.01%
2018/12/20161.40159.0059.00010,9600.00%
2018/12/19159.70160.7060.50011,4680.00%
2018/12/14163.4000.0063.20112,4650.01%
2018/12/13165.0000.0065.00112,5790.01%
2018/12/0600.00464.5064.80-414,114-0.03%
2018/12/05167.00267.2566.90-114,250-0.01%
2018/12/0400.00169.0069.20-114,513-0.01%
2018/11/301067.971668.4167.80-614,973-0.04%
2018/11/29572.20569.0068.20014,7640.00%
2018/11/28171.00671.2071.00-514,595-0.03%
2018/11/27472.75372.7073.00114,5350.01%
2018/11/26570.20571.9072.30014,4780.00%
2018/11/23375.33774.8674.80-414,229-0.03%
2018/11/22279.1500.0076.50214,1150.01%
2018/11/21181.30180.7080.30014,0520.00%
2018/11/19280.90280.7080.70014,0040.00%
2018/11/16382.2300.0080.30314,0490.02%
2018/11/15284.1500.0082.20213,9760.01%
2018/11/14484.35785.3183.80-313,824-0.02%
2018/11/07580.3000.0080.30513,2360.04%
2018/11/06280.50280.9079.50013,1570.00%
2018/11/05179.40180.4078.60012,9930.00%
2018/11/02377.40378.8077.70012,8910.00%
2018/11/01274.3000.0074.50212,6650.02%
2018/10/31174.3000.0074.30112,5960.01%
2018/10/30174.40174.2074.20012,4730.00%
2018/10/26180.00179.3077.10012,1510.00%
2018/10/24582.08681.1781.10-111,906-0.01%
2018/10/23382.73282.9581.40111,8150.01%
2018/10/22181.20180.2081.80011,5960.00%
2018/10/19677.07877.7678.70-211,432-0.02%
2018/10/181375.872275.2276.90-911,219-0.08%
2018/10/171176.04876.2375.00310,9190.03%
2018/10/16377.63378.0275.50010,8490.00%
2018/10/15378.17479.7978.00-110,703-0.01%
2018/10/12278.55280.2081.00010,5510.00%
2018/10/111281.09379.2677.40910,3490.09%
2018/10/091784.651985.3886.00-210,213-0.02%
2018/10/08485.13484.6983.00010,0410.00%
2018/10/05686.62686.7386.0009,8700.00%
2018/10/04586.104385.4088.90-389,556-0.40%
2018/10/031387.605387.1284.30-409,225-0.43%
2018/10/022491.62391.5690.00218,8360.24%
2018/10/012591.394392.2792.50-188,548-0.21%
2018/09/282993.682194.3590.9088,0920.10%
2018/09/27898.03897.9499.0007,5710.00%
2018/09/261294.561494.84100.00-27,234-0.03%
2018/09/251495.36994.8891.4056,7180.07%
2018/09/21491.65691.6293.50-26,141-0.03%
2018/09/20785.36886.0586.20-15,790-0.02%
2018/09/19785.13484.5384.4035,6860.05%
2018/09/181585.05785.1383.5085,6870.14%
2018/09/17583.50583.5485.2005,5060.00%
2018/09/14579.82479.9380.0015,3570.02%
2018/09/13684.65584.4683.1015,0570.02%
2018/09/12482.43482.8885.0004,8900.00%
2018/09/11378.40376.7779.5005,0000.00%
2018/09/101276.391175.5477.5014,9470.02%
2018/09/071573.492073.8874.50-54,690-0.11%
2018/09/06771.26871.6469.30-14,552-0.02%
2018/09/05368.80269.4569.7014,3610.02%
2018/09/040.663.5000.0063.400.64,2670.01%
2018/09/03763.50362.9362.6044,2780.09%
2018/08/30264.30164.6064.1014,3100.02%
2018/08/27162.60163.6062.7004,5000.00%
2018/08/2400.00162.3062.00-14,559-0.02%
2018/08/23263.40264.2562.9004,5540.00%
2018/08/20261.70259.2061.5004,5450.00%
2018/08/17360.67260.6060.5014,4880.02%
2018/08/15261.9000.0062.0024,5260.04%
2018/08/1300.00163.1062.00-14,511-0.02%
2018/08/01369.57269.3069.3014,4880.02%
2018/07/30169.00571.1068.70-44,552-0.09%
2018/07/26166.90167.4068.3004,5160.00%
2018/07/25370.6700.0069.8034,4650.07%
2018/07/23571.30270.0570.0034,7630.06%
2018/07/20168.60169.0069.0004,9360.00%
2018/07/19168.1000.0068.3014,9610.02%
2018/07/18268.10268.1068.1004,9750.00%
2018/07/17271.80268.9067.2004,9530.00%
2018/07/13165.50164.2064.2004,6620.00%
2018/07/12265.50265.2064.5004,6470.00%
2018/07/10164.401164.5565.40-104,665-0.21%
2018/07/05262.60261.0061.0005,3700.00%
2018/07/031062.2000.0060.10106,3900.16%
2018/07/02263.70262.3062.3006,6260.00%
2018/06/29164.50163.8063.5007,0540.00%
2018/06/27166.70167.4062.7008,3320.00%
2018/06/26162.90362.8064.90-28,802-0.02%
2018/06/25364.90363.4062.1008,7920.00%
2018/06/21370.70368.6066.2009,3150.00%
2018/06/20470.10969.2870.20-59,496-0.05%
2018/06/151063.38863.4863.2029,8270.02%
2018/06/14165.60765.2062.50-69,898-0.06%
2018/06/13657.92159.3060.60510,0540.05%
2018/06/11755.44154.7054.70610,2210.06%
2018/06/08257.00255.0054.70010,3840.00%
2018/06/07257.7500.0056.60210,8400.02%
2018/06/06558.10258.6058.90311,1290.03%
2018/06/05257.801156.5656.20-911,160-0.08%
2018/06/01252.001154.2054.20-911,274-0.08%
2018/05/30451.13450.7250.00011,7760.00%
2018/05/29252.15151.5050.50111,9980.01%
2018/05/281151.51550.5050.30612,2830.05%
2018/05/25256.45255.1055.10012,6050.00%
2018/05/23759.462559.2159.20-1813,666-0.13%
2018/05/22154.9000.0058.00113,9300.01%
2018/05/21252.20653.5053.50-414,389-0.03%
2018/05/18350.1800.0050.30314,6030.02%
2018/05/17349.42251.1049.55114,8650.01%
2018/05/1600.002351.4051.40-2315,251-0.15%
2018/05/1500.00252.0051.00-215,889-0.01%
2018/05/14348.0000.0049.60316,5410.02%
2018/05/113053.40852.3652.002217,1750.13%
2018/05/10147.0000.0048.60117,5460.01%
2018/05/09348.1300.0049.00317,8540.02%
2018/05/07451.00152.0052.00317,9360.02%
2018/05/04253.4000.0053.40217,9630.01%
2018/05/03159.30259.3059.30-118,077-0.01%
2018/05/0200.00666.9065.80-618,092-0.03%
2018/04/30374.2700.0073.10318,1080.02%
2018/04/274470.764172.5173.80318,1280.02%
2018/04/261178.732577.2473.70-1417,823-0.08%
2018/04/25780.00781.4781.80017,6430.00%
2018/04/24582.163384.6581.00-2817,647-0.16%
2018/04/233183.092683.4583.50517,9180.03%
2018/04/203182.69383.8382.602817,9390.16%
2018/04/19783.39784.0383.50017,9080.00%
2018/04/18183.101684.2983.10-1517,921-0.08%
2018/04/171982.77183.8083.001817,9580.10%
2018/04/16583.0200.0082.60518,0440.03%
2018/04/13285.49185.5084.80118,1690.01%
2018/04/12585.00285.7585.00318,3430.02%
2018/04/112183.672183.4386.00018,7760.00%
2018/04/10888.88788.9183.30118,4120.01%
2018/04/091686.73386.7392.501317,9130.07%
2018/04/03383.33683.1384.10-317,701-0.02%
2018/04/02682.82382.2081.70317,6460.02%
2018/03/3111.180.921481.7480.50-2.917,313-0.02%
2018/03/301080.48780.4183.40316,6820.02%
2018/03/291173.89773.3675.90415,9580.03%
2018/03/28269.8010.169.4069.00-8.115,366-0.05%
2018/03/27870.14969.8769.50-115,310-0.01%
2018/03/26868.78868.9870.00015,0260.00%
2018/03/2311.165.691365.5167.50-1.914,647-0.01%
2018/03/221767.491767.3965.70014,3380.00%
2018/03/21767.34865.7665.70-113,650-0.01%
2018/03/20363.83563.8864.30-213,424-0.01%
2018/03/192064.431565.1563.10513,3990.04%
2018/03/16761.26461.9061.20313,0280.02%
2018/03/15661.43660.6861.40012,9070.00%
2018/03/14560.42560.7061.00012,7870.00%
2018/03/131362.861163.1660.00212,6300.02%
2018/03/121758.211259.2062.90512,1410.04%
2018/03/09457.98758.1457.20-311,822-0.03%
2018/03/08958.26658.5058.50311,7200.03%
2018/03/07960.181060.9358.00-111,607-0.01%
2018/03/061259.681360.3860.70-111,486-0.01%
2018/03/05659.2217.160.7959.00-11.111,234-0.10%
2018/03/021762.60862.4961.80910,9410.08%
2018/03/011263.295861.8263.50-4610,699-0.43%
2018/02/2761.162.361061.7462.5051.110,3910.49%
2018/02/261357.702157.3259.00-810,017-0.08%
2018/02/236667.059564.2256.50-299,342-0.31%
2018/02/229861.373461.3262.70648,8860.72%
2018/02/214354.404054.1857.0038,5140.04%
2018/02/121350.371450.4051.90-18,049-0.01%
2018/02/091546.771547.1347.2007,8370.00%
2018/02/082847.783147.7546.30-37,587-0.04%
2018/02/072152.091452.4648.9577,1990.10%
2018/02/065354.735357.5452.2006,5650.00%
2018/02/05555.04755.6758.00-25,914-0.03%
2018/02/021352.08951.7652.8045,2730.08%
2018/02/01147.9000.0048.0014,8910.02%
2018/01/31240.85241.2543.6504,5770.00%
2018/01/30540.37539.8439.7004,5030.00%
2018/01/291540.161340.5039.7024,5150.04%
2018/01/26839.73940.0140.00-14,440-0.02%
2018/01/25142.0000.0042.0014,3410.02%
2018/01/2300.000.141.2041.60-0.14,3130.00%
2018/01/22538.9500.0039.4554,2930.12%
2018/01/1800.00235.5037.50-24,220-0.05%
2018/01/174230.04334.0734.10394,1750.93%
2018/01/16233.0000.0033.0023,8500.05%
2018/01/151036.6500.0036.65103,8320.26%
2018/01/121540.7000.0040.70153,8070.39%
2018/01/110.545.201345.1945.20-12.53,760-0.33%
2018/01/10740.50540.4441.1023,7070.05%
2018/01/09936.793737.2437.40-283,597-0.78%
2018/01/08733.081533.4734.00-83,450-0.23%
2018/01/05929.261529.2430.95-63,223-0.19%
2018/01/04128.05126.9028.1502,7670.00%
2018/01/03125.4500.0025.6012,5120.04%
2018/01/0200.00023.2523.3002,3090.00%
世紀鋼 相關文章