• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.73
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    8,065張
  • 產業
    上市

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17312.68512.6712.73-242,6850.00%
2024/12/161.112.771712.7812.74-15.942,655-0.04%
2024/12/13312.8500.0012.84342,6290.01%
2024/12/12513.0400.0013.12542,4630.01%
2024/12/110.213.1400.0013.040.242,3850.00%
2024/12/1000.00313.2313.14-342,518-0.01%
2024/12/05212.5600.0012.50241,9590.00%
2024/12/020.212.4700.0012.450.242,0450.00%
2024/11/2800.00312.4312.28-342,237-0.01%
2024/11/25312.2800.0012.32342,0060.01%
2024/11/210.212.8000.0012.830.241,5500.00%
2024/11/180.112.5200.0012.790.141,6600.00%
2024/11/1500.002512.5812.66-2541,526-0.06%
2024/11/13912.762212.7712.72-1341,316-0.03%
2024/11/123413.051013.2712.972440,9860.06%
2024/11/110.113.1900.0013.190.140,7460.00%
2024/11/081213.482513.5013.43-1340,474-0.03%
2024/11/061513.1200.0013.131539,5430.04%
2024/11/0510513.2710013.0813.25539,2790.01% 大買/
2024/10/305.213.0500.0012.765.239,4150.01%
2024/10/2900.002.913.1713.12-2.938,886-0.01%
2024/10/25113.1900.0013.18138,1980.00%
2024/10/242313.1800.0013.112338,1090.06%
2024/10/23613.3300.0013.34638,0630.02%
2024/10/222013.07113.1413.101937,7660.05%
2024/10/215.213.1400.0013.075.237,9330.01%
2024/10/187012.832512.7213.014537,5680.12%
2024/10/173513.1300.0013.003537,1920.09%
2024/10/1610.112.8700.0013.0210.136,8370.03%
2024/10/1537.313.28713.3213.1030.336,6080.08%
2024/10/143313.34613.1513.492736,4450.07%
2024/10/1113.213.233013.1813.17-16.835,438-0.05%
2024/10/095413.293513.5413.201934,9320.05%
2024/10/08119.514.039313.8613.7726.532,0210.08% 大買/
2024/10/075614.993814.9715.071827,6560.07%
2024/10/0411.413.7316.914.0414.30-5.523,794-0.02%
2024/10/01412.71212.7212.72219,6380.01%
2024/09/3018.212.581212.8612.826.219,0200.03%
2024/09/274712.2637.712.2812.269.317,3850.05%
2024/09/26511.920.311.8711.814.715,8260.03%
2024/09/25611.90211.9911.78415,8960.03%
2024/09/24611.2000.0011.53615,0670.04%
2024/09/230.211.1300.0011.130.214,5970.00%
2024/09/2000.00810.9010.94-814,951-0.05%
2024/09/1200.00310.5010.58-315,622-0.02%
2024/09/112.210.469610.5010.43-93.815,673-0.60%
2024/09/10610.62610.6310.62015,5660.00%
2024/09/091210.801110.6310.65115,6110.01%
2024/09/051110.831010.8710.83115,9610.01%
2024/09/040.310.85210.8310.86-1.716,541-0.01%
2024/09/02411.00511.0411.00-116,807-0.01%
2024/08/300.211.1500.0011.170.216,8580.00%
2024/08/281211.0000.0011.011217,1650.07%
2024/08/23610.9700.0011.00617,8240.03%
2024/08/212.210.9700.0010.962.218,3850.01%
2024/08/202111.0700.0011.042118,7160.11%
2024/08/1600.00111.0811.07-119,845-0.01%
2024/08/14111.0000.0010.97121,1340.00%
2024/08/1210.210.990.511.0411.059.622,2470.04%
2024/08/09411.0500.0011.06422,6190.02%
2024/08/080.911.0000.0010.980.923,0800.00%
2024/08/0600.00710.9310.87-724,901-0.03%
2024/08/05110.8800.0010.85125,0270.00%
2024/07/300.211.1300.0011.050.225,7600.00%
2024/07/220.211.1700.0011.190.226,7030.00%
2024/07/19011.1700.0011.16026,8450.00%
2024/07/1700.00811.3011.26-826,599-0.03%
2024/07/16111.4600.0011.34126,5020.00%
2024/07/1500.009.511.8811.87-9.526,259-0.04%
2024/07/1200.00811.8711.87-826,040-0.03%
2024/07/1117.211.79211.7711.7815.225,7520.06%
2024/07/09211.7600.0011.79225,7080.01%
2024/07/04312.0300.0012.01325,6870.01%
2024/07/0300.002211.9611.99-2225,647-0.09%
2024/07/021011.8800.0011.951025,4750.04%
2024/07/010.211.81211.7611.76-1.825,234-0.01%
2024/06/27311.7300.0011.70325,3190.01%
2024/06/25211.8300.0011.94224,9210.01%
2024/06/211.211.8600.0011.841.224,9070.00%
2024/06/1900.00711.9511.95-724,758-0.03%
2024/06/1700.00611.8411.74-624,981-0.02%
2024/06/141011.8200.0011.831024,9320.04%
2024/06/12511.762611.7111.64-2125,244-0.08%
2024/06/114.211.79912.0611.76-4.825,049-0.02%
2024/06/07312.0600.0012.06324,8470.01%
2024/06/0600.00412.1212.06-424,828-0.02%
2024/06/05212.1400.0012.13224,7120.01%
2024/05/303.212.0800.0012.033.225,1480.01%
2024/05/292112.2900.0012.182125,0480.08%
2024/05/24112.02111.9812.02025,0360.00%
2024/05/23412.273212.2312.09-2824,911-0.11%
2024/05/2200.00112.3712.45-124,6160.00%
2024/05/212.212.3300.0012.322.224,5720.01%
2024/05/17112.1400.0012.18124,4400.00%
2024/05/1600.002011.9312.10-2024,295-0.08%
2024/05/151611.8300.0011.821623,9200.07%
2024/05/141311.99411.9411.95923,8780.04%
2024/05/132.211.87512.0012.03-2.823,796-0.01%
2024/05/102511.803011.8211.87-523,125-0.02%
2024/05/09511.2100.0011.41522,2810.02%
2024/05/081011.3100.0011.261022,3090.04%
2024/05/072.311.263011.2311.28-27.722,480-0.12%
2024/05/0600.00711.1611.16-722,422-0.03%
2024/05/03211.0100.0011.01222,4560.01%
2024/05/021410.94110.8110.961322,9060.06%
2024/04/309.210.9200.0010.859.223,3160.04%
2024/04/2600.00110.7110.76-124,3720.00%
2024/04/220.210.43210.4210.43-1.827,099-0.01%
2024/04/1900.00310.2710.33-326,904-0.01%
2024/04/1700.00310.2310.26-326,698-0.01%
2024/04/16110.241810.2810.24-1726,772-0.06%
2024/04/15510.2100.0010.31526,7410.02%
2024/04/110.210.381510.3010.45-14.826,819-0.06%
2024/04/09110.3300.0010.33127,0280.00%
2024/04/0800.00610.3310.30-627,072-0.02%
2024/04/0300.00110.3410.30-127,0350.00%
2024/04/02110.3000.0010.30127,0990.00%
2024/04/0115.210.2800.0010.2715.227,1160.06%
2024/03/28310.2500.0010.23327,1030.01%
2024/03/210.210.502010.4910.50-19.826,733-0.07%
2024/03/1900.001810.4610.42-1827,015-0.07%
2024/03/181.110.4600.0010.451.127,2970.00%
2024/03/1500.001210.3010.25-1227,202-0.04%
2024/03/141610.35510.4010.341127,8300.04%
2024/03/13110.351310.4010.40-1228,099-0.04%
2024/03/1200.001310.3210.35-1328,058-0.05%
2024/03/113010.310.710.3010.2829.328,0800.10%
2024/03/085.110.233010.3210.32-24.928,405-0.09%
2024/03/0700.004910.2810.26-4928,306-0.17%
2024/03/0600.001110.1310.21-1128,071-0.04%
2024/03/05510.091810.0910.10-1328,190-0.05%
2024/03/04310.19210.2110.19128,4050.00%
2024/03/0100.009010.1810.23-9028,288-0.32%
2024/02/292.110.2700.0010.252.128,1080.01%
2024/02/27110.2900.0010.28127,9600.00%
2024/02/26210.422610.3510.35-2427,627-0.09%
2024/02/2300.00810.4410.41-827,354-0.03%
2024/02/225.110.27210.3010.343.126,8770.01%
2024/02/21810.291510.1810.30-726,406-0.03%
2024/02/2000.00209.979.96-2025,499-0.08%
2024/02/190.19.93129.879.89-11.925,222-0.05%
2024/02/1679.6799.749.84-224,986-0.01%
2024/02/1515.19.66139.619.602.124,6060.01%
2024/02/05159.50119.529.56424,2990.02%
2024/02/0200.0069.649.59-623,823-0.03%
2024/02/01119.6200.009.661123,5810.05%
2024/01/31179.6179.629.621023,3040.04%
2024/01/30279.7500.009.702722,9190.12%
2024/01/291.19.9900.009.951.122,3330.00%
2024/01/26269.98910.039.981721,9690.08%
2024/01/2519.9569.7710.01-521,537-0.02%
2024/01/24429.57229.589.512020,6620.10%
2024/01/2339.3259.399.42-219,990-0.01%
2024/01/22149.39339.349.30-1919,421-0.10%
2024/01/19219.5800.009.562118,1240.12%
2024/01/1819.19.5900.009.6119.117,3790.11%
2024/01/1764.19.9500.009.7864.116,4900.39%
2024/01/164.110.291010.2610.27-5.914,739-0.04%
2024/01/124.110.262.110.3210.32214,5770.01%
2024/01/11510.2200.0010.34514,5810.03%
2024/01/1000.001610.2710.28-1614,453-0.11%
2024/01/09410.30110.3010.31314,3090.02%
2024/01/082.110.3300.0010.322.114,1500.01%
2024/01/041110.443010.4510.42-1913,904-0.14%
2024/01/03210.42110.4210.48113,6960.01%
2024/01/02210.39610.3710.38-413,375-0.03%
2023/12/29610.3500.0010.36613,2680.05%
2023/12/28210.30110.3010.31113,2160.01%
2023/12/26110.2300.0010.19113,4350.01%
2023/12/2500.00910.2210.21-913,409-0.07%
2023/12/22110.24410.2510.23-313,357-0.02%
2023/12/2100.001210.1410.23-1213,221-0.09%
2023/12/20110.21210.2110.21-113,119-0.01%
2023/12/18210.2800.0010.25212,9960.02%
2023/12/15210.33310.3010.28-112,812-0.01%
2023/12/141210.142510.1810.12-1312,440-0.10%
2023/12/13210.1700.0010.15212,1440.02%
2023/12/12410.2100.0010.21411,8530.03%
2023/12/113710.0200.0010.033711,7630.31%
2023/12/081810.186.410.1510.1511.610,9940.11%
2023/12/07810.2100.0010.23810,5490.08%
2023/12/06110.23910.2710.36-810,211-0.08%
2023/12/05710.28710.3110.26010,0200.00%
2023/12/04310.3700.0010.3939,5050.03%
2023/12/01710.4200.0010.4279,3730.07%
2023/11/30210.41210.4010.4009,2810.00%
2023/11/29710.4700.0010.4579,1440.08%
2023/11/28210.6100.0010.6228,4620.02%
2023/11/2400.00310.7110.71-38,387-0.04%
2023/11/22210.6400.0010.6528,5690.02%
2023/11/21510.7600.0010.7358,5490.06%
2023/11/17310.7000.0010.7138,6530.03%
2023/11/16510.812010.9210.82-158,794-0.17%
2023/11/1500.00410.8310.83-49,176-0.04%
2023/11/1400.00510.6510.66-59,274-0.05%
2023/11/13110.5600.0010.5919,6020.01%
2023/11/09110.7000.0010.6919,8990.01%
2023/11/032010.8200.0010.792010,8830.18%
2023/11/0100.00510.6910.73-511,196-0.04%
2023/10/31110.7600.0010.67111,3640.01%
2023/10/3000.000.310.7510.72-0.311,6350.00%
2023/10/23410.4900.0010.46413,4690.03%
2023/10/191510.6900.0010.651513,9510.11%
2023/10/18210.8500.0010.79213,9690.01%
2023/10/1700.00210.8610.86-214,164-0.01%
2023/10/13210.8500.0010.86216,1470.01%
2023/10/122011.0000.0010.982016,4870.12%
2023/10/04410.57810.5510.57-416,984-0.02%
2023/10/03510.6400.0010.61517,2740.03%
2023/10/0200.00410.9310.92-417,038-0.02%
2023/09/2800.00610.8810.86-617,457-0.03%
2023/09/26110.9000.0010.88117,7700.01%
2023/09/21210.9600.0010.92218,1770.01%
2023/09/181110.9600.0010.901118,6010.06%
2023/09/151011.0000.0011.001018,7960.05%
2023/09/14510.863910.8810.89-3418,835-0.18%
2023/09/1200.000.111.0210.92-0.119,0140.00%
2023/09/0700.00511.0111.01-519,583-0.03%
2023/09/06011.0300.0011.02019,7450.00%
2023/09/05311.151011.1011.12-719,743-0.04%
2023/09/04211.191111.0711.17-919,943-0.05%
2023/09/01310.9000.0010.94320,0570.01%
2023/08/29210.8300.0010.96221,1610.01%
2023/08/25510.63310.7210.73221,9760.01%
2023/08/24110.6800.0010.69122,7000.00%
2023/08/231510.6300.0010.651523,0090.07%
2023/08/221610.5300.0010.541623,4540.07%
2023/08/2100.00110.6210.61-124,4830.00%
2023/08/1800.00710.8310.82-725,064-0.03%
2023/08/17710.82210.7910.87525,2780.02%
2023/08/162210.9400.0010.942225,1480.09%
2023/08/151111.0100.0011.021125,2580.04%
2023/08/141411.08511.0511.04925,1500.04%
2023/08/111.211.27211.2611.29-0.824,6840.00%
2023/08/103.211.34411.3511.35-0.824,6090.00%
2023/08/071.311.5300.0011.521.324,8340.01%
2023/08/04411.6300.0011.66424,8270.02%
2023/08/020.111.61111.7011.54-0.925,1580.00%
2023/08/01411.72311.8711.72125,1700.00%
2023/07/312211.762911.8511.83-725,129-0.03%
2023/07/28111.421211.5611.61-1124,479-0.04%
2023/07/27111.431111.4211.43-1024,109-0.04%
2023/07/25111.07211.2111.26-123,7610.00%
2023/07/241011.00111.0511.01923,3740.04%
2023/07/21111.0800.0011.08123,1340.00%
2023/07/201011.0600.0011.091023,1090.04%
2023/07/1925.210.967810.9510.96-52.822,998-0.23%
2023/07/183611.1100.0011.033622,5600.16%
2023/07/17611.5700.0011.58621,2010.03%
2023/07/141711.5700.0011.571720,8720.08%
2023/07/13511.63211.6011.61320,7080.01%
2023/07/12411.5400.0011.53420,7280.02%
2023/07/11211.5600.0011.53220,6580.01%
2023/07/102.511.5100.0011.432.520,5240.01%
2023/07/07411.5000.0011.52420,2550.02%
2023/07/06111.57111.7311.60020,0510.00%
2023/07/051511.7800.0011.781519,6800.08%
2023/07/0300.003.511.7811.83-3.519,558-0.02%
2023/06/30111.68111.6811.70019,5570.00%
2023/06/282.211.6600.0011.652.219,7360.01%
2023/06/27511.5800.0011.59519,9910.03%
2023/06/26411.4200.0011.46420,5670.02%
2023/06/20211.7000.0011.70220,1190.01%
2023/06/162.311.8200.0011.842.319,9510.01%
2023/06/15311.6800.0011.72319,9240.02%
2023/06/14111.71511.7211.72-419,716-0.02%
2023/06/13011.73211.7411.71-219,644-0.01%
2023/06/122.211.76111.7411.761.219,4750.01%
2023/06/0900.00211.7311.75-219,827-0.01%
2023/06/08511.6600.0011.67519,8920.03%
2023/06/07111.6300.0011.64120,0250.00%
2023/06/06111.691111.6611.65-1019,804-0.05%
2023/06/0511.111.55211.5311.539.119,8210.05%
2023/06/02411.4100.0011.50419,6320.02%
2023/06/011111.2600.0011.301119,2790.06%
2023/05/311911.3000.0011.251918,9480.10%
2023/05/301311.42211.3711.371118,4350.06%
2023/05/29911.5700.0011.57917,9270.05%
2023/05/261911.5800.0011.561917,7870.11%
2023/05/259.211.6900.0011.589.217,4330.05%
2023/05/241411.9000.0011.871416,3250.09%
2023/05/23112.1000.0012.07115,5570.01%
2023/05/22112.17112.2012.18015,3290.00%
2023/05/19712.2300.0012.20715,2160.05%
2023/05/170.112.2900.0012.270.115,0080.00%
2023/05/16112.4000.0012.36114,9640.01%
2023/05/12112.3600.0012.34114,9580.01%
2023/05/111.212.6000.0012.541.214,7490.01%
2023/05/100.412.7100.0012.670.414,7750.00%
2023/05/0800.00412.7312.72-414,557-0.03%
2023/05/02312.27112.2312.32214,8280.01%
2023/04/261.212.0900.0012.141.215,6600.01%
2023/04/25212.13512.1012.08-315,774-0.02%
2023/04/24112.1800.0012.20116,0970.01%
2023/04/2100.00112.2712.25-116,015-0.01%
2023/04/19212.3300.0012.30215,9650.01%
2023/04/1800.00212.2812.34-215,913-0.01%
2023/04/1700.00412.1812.23-415,813-0.03%
2023/04/121512.13212.1312.121315,6570.08%
2023/04/110.312.03211.9412.03-1.815,523-0.01%
2023/04/100.411.9500.0011.930.415,5050.00%
2023/04/07111.9000.0011.90115,4360.01%
2023/04/061211.8800.0011.841215,3450.08%
2023/03/31211.95111.9811.95115,0780.01%
2023/03/30611.8000.0011.85614,8590.04%
2023/03/28211.8500.0011.86214,3470.01%
2023/03/271311.931511.9711.93-214,018-0.01%
2023/03/2400.00412.1412.13-413,403-0.03%
2023/03/23112.0900.0012.12113,3090.01%
2023/03/2000.00112.1412.04-113,020-0.01%
2023/03/1600.00112.0212.02-112,891-0.01%
2023/03/15512.0100.0012.03512,8460.04%
2023/03/14811.96112.0811.93712,7700.05%
2023/03/131.212.11112.1012.100.212,2730.00%
2023/03/104.412.1000.0012.094.412,1200.04%
2023/03/091.312.3400.0012.331.311,7860.01%
2023/03/082.612.3400.0012.332.611,7060.02%
2023/03/072.412.54212.5612.580.411,6130.00%
2023/03/06212.4300.0012.41211,4310.02%
2023/03/020.212.2600.0012.260.211,0860.00%
2023/03/01211.9800.0012.12210,9440.02%
2023/02/241.112.14112.1012.100.110,6850.00%
2023/02/231012.2800.0012.261010,3690.10%
2023/02/21212.34612.3612.36-410,102-0.04%
2023/02/20112.050.312.2712.260.79,9090.01%
2023/02/16212.1300.0012.1629,8100.02%
2023/02/141.212.2200.0012.221.29,6160.01%
2023/02/13212.2500.0012.2029,5360.02%
2023/02/100.412.1400.0012.140.49,2520.00%
2023/02/095.112.1200.0012.155.19,2410.06%
2023/02/08312.0800.0012.0939,2160.03%
2023/02/06811.9500.0011.9289,0710.09%
2023/02/03312.06212.0812.0318,8650.01%
2023/02/02412.3200.0012.3448,6090.05%
2023/01/310.112.3500.0012.340.18,3830.00%
2023/01/300.212.6000.0012.590.28,1890.00%
2023/01/17112.4000.0012.4018,0880.01%
2023/01/13312.7200.0012.7237,3830.04%
2023/01/1200.001012.6512.62-107,229-0.14%
2023/01/11212.6000.0012.6226,8340.03%
2023/01/102.412.5400.0012.562.46,8000.04%
2023/01/091.112.5800.0012.591.16,7840.02%
2023/01/060.812.52512.5512.50-4.26,695-0.06%
2023/01/0500.00512.5212.50-56,681-0.07%
2023/01/0400.001912.3012.29-196,626-0.29%
2023/01/0300.00712.0412.06-76,639-0.11%
2022/12/3000.00512.0011.97-56,673-0.07%
2022/12/2800.00311.9712.03-36,662-0.05%
2022/12/2700.001711.9011.91-176,599-0.26%
2022/12/260.111.8600.0011.860.16,7150.00%
2022/12/2300.00411.8311.84-46,879-0.06%
2022/12/21211.7200.0011.7327,2300.03%
2022/12/200.211.801011.7711.71-9.87,459-0.13%
2022/12/19111.9100.0011.9017,5680.01%
2022/12/160.112.0100.0012.000.17,5420.00%
2022/12/15111.8600.0011.8617,5330.01%
2022/12/14011.98511.9311.97-57,600-0.07%
2022/12/1300.00511.9111.89-57,578-0.07%
2022/12/120.411.971311.9511.94-12.67,645-0.16%
2022/12/07911.8600.0011.8697,6450.12%
2022/12/06011.7800.0011.7507,7090.00%
2022/12/050.511.77311.6811.74-2.57,712-0.03%
2022/12/0200.001011.6811.49-107,718-0.13%
2022/11/301.211.6200.0011.681.27,6730.02%
2022/11/28311.21111.2211.1827,5280.03%
2022/11/2200.001010.9511.14-107,804-0.13%
2022/11/1800.00111.1011.13-17,870-0.01%
2022/11/1700.001011.1111.07-108,127-0.12%
2022/11/1600.00511.2611.20-58,159-0.06%
2022/11/1511.111.089011.1911.25-78.98,186-0.96%
2022/11/14011.08411.1411.03-48,173-0.05%
2022/11/110.410.7300.0010.720.48,2220.00%
2022/11/1010.110.4000.0010.4010.18,1940.12%
2022/11/09110.6200.0010.5818,2780.01%
2022/11/08710.5700.0010.5678,4340.08%
2022/11/070.610.6800.0010.660.68,4730.01%
2022/11/03310.0500.0010.0938,7900.03%
2022/11/0139.95109.909.93-78,975-0.08%
2022/10/3149.9800.009.9948,9360.04%
2022/10/281010.21110.3410.1798,7640.10%
2022/10/260.210.4500.0010.450.29,3620.00%
2022/10/25610.4200.0010.4569,9160.06%
2022/10/24210.6700.0010.59210,0780.02%
2022/10/21110.9000.0010.8819,9930.01%
2022/10/180.110.8300.0010.830.110,1130.00%
2022/10/17110.7100.0010.75110,5680.01%
2022/10/141010.8200.0010.851010,6210.09%
2022/10/13010.6500.0010.65010,6530.00%
2022/10/12410.6300.0010.61410,7600.04%
2022/10/114.510.8100.0010.774.511,0440.04%
2022/10/07111.01111.0211.00011,7200.00%
2022/10/06011.2300.0011.20012,0600.00%
2022/10/050.511.2300.0011.220.512,2460.00%
2022/10/040.211.0400.0011.040.212,2750.00%
2022/09/301710.9000.0010.951712,4890.14%
2022/09/29211.0700.0011.03212,4350.02%
2022/09/282511.1500.0011.132512,4680.20%
2022/09/27211.3300.0011.35212,4070.02%
2022/09/263111.5500.0011.483112,1670.25%
2022/09/23111.6400.0011.66112,0280.01%
2022/09/22411.6300.0011.61412,0260.03%
2022/09/21311.7200.0011.73311,9370.03%
2022/09/19111.8500.0011.81111,8610.01%
2022/09/16311.94211.9611.93111,7840.01%
2022/09/150.112.0000.0012.000.111,7290.00%
2022/09/14111.9500.0011.91111,6920.01%
2022/09/13012.07312.0012.02-311,617-0.03%
2022/09/1211.411.8500.0011.8511.411,5260.10%
2022/09/08111.7400.0011.74111,5050.01%
2022/09/07011.773211.7511.76-3211,550-0.28%
2022/09/060.711.7900.0011.790.711,5390.01%
2022/09/05211.6800.0011.71211,4810.02%
2022/09/01111.6800.0011.77111,3810.01%
2022/08/30211.7600.0011.74211,2000.02%
2022/08/297.711.6800.0011.717.711,0800.07%
2022/08/26311.7700.0011.77310,9940.03%
2022/08/25211.6800.0011.63210,8730.02%
2022/08/24211.5800.0011.59210,8360.02%
2022/08/2300.00111.7511.76-110,536-0.01%
2022/08/18111.7400.0011.68110,2820.01%
2022/08/171111.660.211.6911.7410.810,0610.11%
2022/08/16211.6700.0011.6629,9860.02%
2022/08/15111.6800.0011.7019,8990.01%
2022/08/123.211.6600.0011.773.29,7560.03%
2022/08/11211.5700.0011.6129,7400.02%
2022/08/105.711.541011.5211.52-4.39,594-0.04%
2022/08/09311.7600.0011.7439,2500.03%
2022/08/086.111.7100.0011.716.19,0940.07%
2022/08/051.411.6100.0011.591.48,9130.02%
2022/08/0411.411.5200.0011.5211.48,8150.13%
2022/08/030.111.4900.0011.490.18,7180.00%
2022/08/021411.6000.0011.53148,5660.16%
2022/08/0142.311.841011.7811.7732.38,1210.40%
2022/07/29211.9600.0011.9027,6190.03%
2022/07/281.111.9600.0012.011.17,3620.01%
2022/07/271011.9600.0011.99107,3170.14%
2022/07/26112.0100.0012.0217,4390.01%
2022/07/251211.9100.0011.89127,4440.16%
2022/07/2215.111.9300.0011.9115.17,3910.20%
2022/07/211412.0600.0012.05146,9840.20%
2022/07/19112.0700.0012.0816,9790.01%
2022/07/18912.1200.0012.1696,9190.13%
2022/07/1518.112.9800.0013.0018.16,6960.27%
2022/07/1411.213.0900.0013.0411.25,9010.19%
2022/07/13613.241013.3213.22-45,661-0.07%
2022/07/12413.2900.0013.2845,4700.07%
2022/07/11713.2900.0013.2575,3950.13%
2022/07/08313.4600.0013.4335,2230.06%
2022/07/070.913.3900.0013.370.95,1420.02%
2022/07/0613.113.4100.0013.3113.15,1880.25%
2022/07/050.413.6100.0013.580.45,1330.01%
2022/07/0400.00213.4513.47-25,217-0.04%
2022/06/30113.5700.0013.5916,1090.02%
2022/06/2400.00213.3013.28-26,329-0.03%
2022/06/212013.3000.0013.36206,6000.30%
2022/06/20213.2100.0013.2026,7050.03%
2022/06/17513.2100.0013.2656,8170.07%
2022/06/16313.3500.0013.3436,9190.04%
2022/06/15213.5500.0013.5726,9920.03%
2022/06/14113.4800.0013.5017,3640.01%
2022/06/1300.001513.5413.57-158,146-0.18%
2022/06/0900.00113.8213.83-19,719-0.01%
2022/06/081113.8300.0013.801110,2720.11%
2022/06/07013.7800.0013.77010,4440.00%
2022/06/060.613.7700.0013.770.610,9010.01%
2022/05/3100.00713.6513.69-711,451-0.06%
2022/05/271013.8800.0013.771011,5730.09%
2022/05/26113.7500.0013.76111,6980.01%
2022/05/100.213.4000.0013.480.213,3990.00%
2022/05/06113.7800.0013.70113,4560.01%
2022/05/050.614.03114.0714.00-0.413,4570.00%
2022/05/03113.90214.0514.13-113,606-0.01%
2022/04/29113.930.313.8913.880.713,7100.00%
2022/04/270.213.461013.3813.50-9.813,883-0.07%
2022/04/2500.000.713.9413.62-0.714,2720.00%
2022/04/1900.008114.2414.30-8114,364-0.56%
2022/04/18214.161014.1614.15-814,371-0.06%
2022/04/15114.2300.0014.23114,3900.01%
2022/04/1300.00514.1614.17-514,594-0.03%
2022/04/1200.001014.1614.22-1014,832-0.07%
2022/04/080.314.401014.3114.40-9.714,777-0.07%
2022/04/0700.00714.2714.13-714,617-0.05%
2022/04/067.114.04114.3014.416.114,5100.04%
2022/04/01113.83613.8613.93-513,878-0.04%
2022/03/3100.00213.9713.95-213,889-0.01%
2022/03/30213.80513.8213.86-314,027-0.02%
2022/03/25113.7800.0013.66114,2770.01%
2022/03/240.213.7800.0013.780.214,3400.00%
2022/03/23513.83713.7513.75-214,461-0.01%
2022/03/21213.50413.5513.42-214,346-0.01%
2022/03/181213.37113.4113.421114,3750.08%
2022/03/16712.2200.0012.40714,0310.05%
2022/03/1526.512.652012.6512.496.513,5560.05%
2022/03/141813.3000.0013.181812,5400.14%
2022/03/111713.49113.4513.441612,0940.13%
2022/03/10313.7900.0013.78311,7160.03%
2022/03/09413.7200.0013.51411,8610.03%
2022/03/08313.81313.7813.78011,4650.00%
2022/03/076.713.9600.0014.006.711,2400.06%
2022/03/044.714.0300.0014.044.711,2090.04%
2022/03/023.414.0300.0014.043.411,2660.03%
2022/03/01014.1300.0014.08011,2370.00%
2022/02/251214.1700.0014.051211,1630.11%
2022/02/24614.1100.0014.12610,9980.05%
2022/02/23214.2600.0014.25210,8790.02%
2022/02/225.114.2700.0014.225.110,9720.05%
2022/02/211.214.3600.0014.361.210,9670.01%
2022/02/181014.3900.0014.391011,0260.09%
2022/02/17114.3000.0014.31111,1330.01%
2022/02/16314.3400.0014.31311,4160.03%
2022/02/14314.6200.0014.52311,7540.03%
2022/02/11214.835.414.5614.79-3.412,334-0.03%
2022/02/091014.3600.0014.471013,3030.08%
2022/02/081014.2500.0014.161013,7210.07%
2022/02/070.414.1700.0014.170.414,0940.00%
2022/01/255.414.3200.0014.245.414,7220.04%
2022/01/243.214.4200.0014.433.214,8310.02%
2022/01/2100.001014.2814.29-1014,878-0.07%
2022/01/202.114.2900.0014.312.114,8390.01%
2022/01/190.214.151014.1914.13-9.814,912-0.07%
2022/01/182113.9300.0013.972115,0110.14%
2022/01/14014.3200.0014.28014,4270.00%
2022/01/12914.48114.4214.41814,2860.06%
2022/01/110.314.4000.0014.400.314,2470.00%
2022/01/10114.24214.2414.25-114,082-0.01%
2022/01/07014.2000.0014.18014,2310.00%
2022/01/060.414.1500.0014.120.414,1330.00%
2022/01/05614.2400.0014.22613,9000.04%
2022/01/040.114.51214.5514.51-1.913,667-0.01%
2022/01/0300.001214.3614.40-1213,622-0.09%
2021/12/29014.4900.0014.33013,8110.00%
2021/12/28114.5200.0014.47113,7630.01%
2021/12/270.414.5900.0014.560.413,7590.00%
2021/12/24214.43214.4614.54013,7360.00%
2021/12/23214.272414.2014.45-2213,484-0.16%
2021/12/211.214.0800.0014.101.213,2880.01%
2021/12/200.314.0800.0014.080.313,3370.00%
2021/12/1400.000.114.2813.99-0.113,4800.00%
2021/12/102.314.26914.2914.28-6.713,882-0.05%
2021/12/0800.001014.0414.04-1013,604-0.07%
2021/12/0700.00314.0114.00-313,600-0.02%
2021/12/0616.613.911614.0514.010.613,5580.00%
2021/12/0300.001714.0114.06-1713,478-0.13%
2021/12/02113.7200.0013.77113,2020.01%
2021/11/30313.6100.0013.60313,5960.02%
2021/11/26113.8000.0013.69113,6970.01%
2021/11/250.413.9200.0013.900.413,5930.00%
2021/11/24113.7800.0013.79113,5880.01%
2021/11/2300.00113.7413.73-113,550-0.01%
2021/11/221413.72113.7313.701313,5430.10%
2021/11/191.413.65413.6513.64-2.613,549-0.02%
2021/11/1831.313.6900.0013.6931.313,4450.23%
2021/11/17113.78113.7913.76013,3890.00%
2021/11/162.513.7700.0013.742.513,5040.02%
2021/11/152313.89113.8113.712213,4550.16%
2021/11/123713.98213.9213.913513,1570.27%
2021/11/11513.6100.0013.81512,9620.04%
2021/11/1018.113.541513.5613.403.112,6500.02%
2021/11/091413.61313.6813.571112,0070.09%
2021/11/082213.71313.7013.711911,2860.17%
2021/11/0526.513.8800.0013.8626.510,6690.25%
2021/11/04113.9700.0013.94110,2040.01%
2021/11/031513.96114.0014.011410,0970.14%
2021/11/02414.0100.0014.01410,0820.04%
2021/11/011014.0800.0014.10109,8510.10%
2021/10/29114.1000.0014.1319,8870.01%
2021/10/27114.2000.0014.2319,9150.01%
2021/10/26114.4000.0014.2919,9100.01%
2021/10/250.414.5700.0014.530.49,8730.00%
2021/10/18114.42514.4614.42-411,366-0.04%
2021/10/08514.6900.0014.69514,5580.03%
2021/10/0700.00214.9114.92-214,923-0.01%
2021/10/0600.00114.6014.75-115,111-0.01%
2021/10/050.314.5900.0014.560.315,4880.00%
2021/10/04114.4700.0014.52115,9550.01%
2021/10/01514.5000.0014.48516,3960.03%
2021/09/29014.6000.0014.59017,4120.00%
2021/09/280.414.66514.5314.64-4.617,942-0.03%
2021/09/27114.4400.0014.35117,9710.01%
2021/09/230.314.5600.0014.530.318,1390.00%
2021/09/22113.9000.0014.12118,0320.01%
2021/09/16214.5300.0014.24217,8310.01%
2021/09/10115.0400.0015.00117,5300.01%
2021/09/061.315.00215.0014.99-0.718,2040.00%
2021/09/03115.04115.1015.06018,0070.00%
2021/09/0100.00214.6814.73-217,522-0.01%
2021/08/27514.44514.4214.42017,2520.00%
2021/08/26214.4400.0014.43217,2410.01%
2021/08/250.414.4400.0014.430.417,1830.00%
2021/08/240.614.3000.0014.290.617,1940.00%
2021/08/20313.8700.0013.86317,0670.02%
2021/08/191.314.0600.0014.011.316,8560.01%
2021/08/16414.2100.0014.30416,6780.02%
2021/08/13214.3000.0014.30216,5820.01%
2021/08/1100.00214.3414.34-216,466-0.01%
2021/08/10814.0900.0014.09816,2990.05%
2021/08/0912.313.9600.0014.0812.316,2920.08%
2021/08/061513.89613.8713.89916,0260.06%
2021/08/0510.413.970.114.1213.9610.315,8230.07%
2021/08/0415.114.0200.0014.0315.115,8230.10%
2021/08/031714.02214.0713.961515,7150.10%
2021/08/023013.94113.9514.052915,5300.19%
2021/07/30913.9500.0013.92915,3850.06%
2021/07/29214.01213.9714.05015,2410.00%
2021/07/28613.91413.9313.88215,0730.01%
2021/07/271214.2000.0014.151214,7710.08%
2021/07/266.414.34314.2914.263.414,8840.02%
2021/07/236.314.5100.0014.506.314,4820.04%
2021/07/2200.00314.6014.61-314,626-0.02%
2021/07/216.214.4600.0014.426.214,8960.04%
2021/07/20514.54214.6014.49314,7760.02%
2021/07/1920.514.81214.7914.7618.514,0500.13%
2021/07/16814.9200.0014.92813,4390.06%
2021/07/15215.3900.0015.59212,6650.02%
2021/07/147015.4200.0015.427012,1760.57%
2021/07/13415.4600.0015.45411,7400.03%
2021/07/121515.4600.0015.481511,4180.13%
2021/07/091015.4000.0015.441011,0130.09%
2021/07/07115.6300.0015.61110,1490.01%
2021/07/06115.7000.0015.7019,7720.01%
2021/07/051.315.8200.0015.801.39,2660.01%
2021/07/02215.6100.0015.6128,6940.02%
2021/07/013.415.6800.0015.643.48,6550.04%
2021/06/28015.8100.0015.8108,3720.00%
2021/06/251.415.8100.0015.821.48,5240.02%
2021/06/240.215.7500.0015.740.28,6210.00%
2021/06/232.315.6200.0015.682.38,6350.03%
2021/06/222.215.4900.0015.532.28,8350.02%
2021/06/219.115.4500.0015.519.19,0680.10%
2021/06/1813.515.6400.0015.6313.59,0320.15%
2021/06/177.215.74515.7515.712.28,7350.03%
2021/06/16815.8700.0015.8788,6710.09%
2021/06/15215.9000.0015.9428,6460.02%
2021/06/08016.00516.0016.00-58,964-0.06%
2021/06/070.316.0300.0016.030.39,1220.00%
2021/06/01116.00516.0016.04-49,717-0.04%
2021/05/3100.00416.2016.13-49,838-0.04%
2021/05/26016.1000.0016.10010,5620.00%
2021/05/250.416.02316.0316.04-2.610,821-0.02%
2021/05/240.316.00416.0316.00-3.711,271-0.03%
2021/05/210.216.0200.0016.020.211,5130.00%
2021/05/191.216.0400.0016.041.212,2150.01%
2021/05/1800.0010.515.9716.08-10.512,850-0.08%
2021/05/171.315.921015.9215.92-8.713,371-0.07%
2021/05/14115.9000.0015.90114,4270.01%
2021/05/1200.001116.0016.00-1115,681-0.07%
2021/05/11516.04116.1016.02415,6260.03%
2021/05/07716.21516.2116.20215,9150.01%
2021/05/06316.0000.0015.99316,0550.02%
2021/05/050.315.9800.0015.980.316,2390.00%
2021/05/044.115.8800.0015.874.116,4030.02%
2021/05/0326.215.8800.0015.8526.216,5250.16%
2021/04/298.216.0900.0016.088.216,3360.05%
2021/04/2817.416.0000.0015.9917.416,4480.11%
2021/04/279.516.1000.0016.059.516,3150.06%
2021/04/262.416.20416.1916.18-1.616,129-0.01%
2021/04/230.316.2500.0016.230.316,1630.00%
2021/04/229.216.26616.3016.223.216,3380.02%
2021/04/21816.3800.0016.30816,4040.05%
2021/04/201016.4100.0016.411016,5110.06%
2021/04/1910.216.4100.0016.4010.216,7490.06%
2021/04/161016.3000.0016.341017,0100.06%
2021/04/130.216.321516.2716.25-14.817,759-0.08%
2021/04/09116.39116.4016.35018,2990.00%
2021/04/080.216.42316.4116.41-2.818,583-0.02%
2021/04/070.216.48116.3916.41-0.818,9450.00%
2021/04/062.316.47116.4616.471.319,2370.01%
2021/03/30116.38216.4016.40-120,4320.00%
2021/03/290.216.2100.0016.180.220,5610.00%
2021/03/260.516.03215.9516.03-1.520,825-0.01%
2021/03/25715.8400.0015.81721,3510.03%
2021/03/2410.215.9400.0015.9010.221,4440.05%
2021/03/235.316.11916.1216.12-3.721,213-0.02%
2021/03/220.216.1600.0016.240.221,3590.00%
2021/03/19216.1600.0016.11221,9580.01%
2021/03/182.916.2400.0016.252.922,2740.01%
2021/03/1700.00116.1016.13-122,8930.00%
2021/03/163.216.1400.0016.143.223,5510.01%
2021/03/15116.0000.0016.11124,3980.00%
2021/03/12416.006416.0016.09-6025,142-0.24%
2021/03/11415.99216.0216.02225,8240.01%
2021/03/10715.8100.0015.80726,5530.03%
2021/03/092.415.6900.0015.782.427,8860.01%
2021/03/083.215.81515.9215.74-1.829,080-0.01%
2021/03/0522.315.61315.7815.7219.330,3780.06%
2021/03/041615.7900.0015.711631,2000.05%
2021/03/03115.8200.0015.87132,5200.00%
2021/03/0212.715.7800.0015.6812.734,8000.04%
2021/02/2618.215.7300.0015.7218.236,6600.05%
2021/02/256.215.7800.0015.906.237,4180.02%
2021/02/243215.8500.0015.813239,7260.08%
2021/02/236.515.9700.0015.956.541,1840.02%
2021/02/2232.315.98115.9615.9831.345,2060.07%
2021/02/193915.69215.7015.733750,0890.07%
2021/02/181515.84516.2315.891055,7470.02%
2021/02/171815.69315.7015.941560,9890.02%
2021/02/055315.12115.1215.115272,6640.07%
2021/02/042515.3900.0015.262572,7540.03%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音