華夏 (1305)-元富-新莊券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
12.50
漲跌
▼0.60
漲幅
-4.58%
成交量
1,917張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	12.80	12.50	-30	1,076	-2.79%
2024/12/12	0	0.00	0	13.25	13.10	0	1,078	0.00%
2024/12/11	1	13.50	1	13.50	13.35	0	1,075	0.00%
2024/12/09	29	13.50	0	0.00	13.50	29	1,099	2.64%
2024/12/04	1	13.60	0	0.00	13.50	1	1,116	0.09%
2024/11/18	2	15.20	0	0.00	15.25	2	1,130	0.18%
2024/10/15	0	0.00	1	16.20	16.20	-1	1,601	-0.06%
2024/10/09	0	0.00	3	16.63	16.45	-3	1,764	-0.17%
2024/10/07	0	0.00	1	17.35	17.40	-1	1,750	-0.06%
2024/10/01	3	17.60	0	0.00	17.60	3	1,751	0.17%
2024/09/27	4	17.04	3	17.15	17.70	1	1,668	0.06%
2024/08/20	0	0.00	0.5	16.91	16.80	-0.5	2,091	-0.02%
2024/08/05	0.1	16.55	1	16.30	16.25	-0.9	2,185	-0.04%
2024/08/02	1	18.10	0	0.00	18.00	1	2,139	0.05%
2024/07/31	1	17.85	1	17.85	17.75	0	2,131	0.00%
2024/07/29	0.4	17.95	0	0.00	17.95	0.4	2,137	0.02%
2024/07/19	0.5	18.50	0	0.00	18.50	0.5	2,083	0.02%
2024/07/18	8	18.83	2	18.90	18.90	6	2,043	0.29%
2024/07/17	3	18.60	1	18.80	18.80	2	1,977	0.10%
2024/07/16	2	18.40	10	18.30	18.35	-8	1,924	-0.42%
2024/07/12	11	18.15	40	18.00	18.00	-29	1,878	-1.54%
2024/06/26	20	16.90	0	0.00	16.65	20	1,851	1.08%
2024/06/21	20	17.20	0	0.00	17.20	20	1,814	1.10%
2024/06/04	5	17.35	0	0.00	17.30	5	1,753	0.29%
2024/05/28	0	0.00	6	18.35	18.50	-6	1,541	-0.39%
2024/05/27	5	18.15	0	0.00	18.15	5	1,520	0.33%
2024/03/28	0	18.30	0	0.00	18.10	0	1,057	0.00%
2024/03/20	0	0.00	78	18.10	18.15	-78	1,135	-6.87%
2024/03/14	0	19.20	0	0.00	19.05	0	1,057	0.00%
2024/03/08	0	0.00	0.4	19.15	19.15	-0.4	1,071	-0.03%
2024/03/04	0	0.00	20	19.96	19.90	-20	1,034	-1.93%
2024/02/22	0	0.00	9	20.81	20.80	-9	1,015	-0.89%
2024/02/20	0	21.00	0	0.00	21.05	0	1,038	0.00%
2024/02/05	90	20.45	0	0.00	20.35	90	1,108	8.12%
2024/02/02	50	20.65	0	0.00	20.50	50	1,108	4.51%
2024/01/02	0	0.00	8	22.35	22.45	-8	1,603	-0.50%
2023/12/22	1	22.80	1	22.70	22.60	0	1,677	0.00%
2023/12/20	0	0.00	1	23.20	23.35	-1	1,686	-0.06%
2023/12/18	0	0.00	5	23.65	23.60	-5	1,683	-0.30%
2023/12/13	0	0.00	1	22.65	22.50	-1	1,703	-0.06%
2023/12/08	0	0.00	1	23.00	23.05	-1	1,916	-0.05%
2023/12/07	2	22.93	0	0.00	22.70	2	1,974	0.10%
2023/12/06	8	22.90	0	0.00	23.00	8	2,049	0.39%
2023/12/04	1	23.85	0	0.00	23.75	1	2,160	0.05%
2023/10/17	0	0.00	10	23.15	23.05	-10	3,277	-0.31%
2023/10/16	10	23.40	0	0.00	23.50	10	3,300	0.30%
2023/10/02	0	0.00	5	24.45	24.45	-5	3,272	-0.15%
2023/09/28	5	24.75	0	0.00	24.90	5	3,266	0.15%
2023/09/19	1	26.15	1	26.50	26.35	0	3,136	0.00%
2023/09/11	25	25.80	0	0.00	25.70	25	2,803	0.89%
2023/09/08	0	0.00	2	26.10	26.25	-2	2,718	-0.07%
2023/08/31	0	0.00	0.4	23.68	24.15	-0.4	2,478	-0.02%
2023/08/30	70	23.73	7	23.85	23.85	63	2,469	2.55%
2023/08/25	10	23.18	1	23.20	23.10	9	2,467	0.36%
2023/08/22	0	0.00	2	23.05	23.00	-2	2,469	-0.08%
2023/08/21	10	23.50	0	0.00	23.50	10	2,467	0.41%
2023/08/16	0	0.00	80	23.55	23.50	-80	2,406	-3.32%
2023/08/11	4	25.40	0	0.00	25.50	4	2,293	0.17%
2023/08/09	0	0.00	4	25.85	25.70	-4	2,243	-0.18%
2023/08/08	5	25.80	5	26.10	25.65	0	2,190	0.00%
2023/08/04	2	24.70	0	0.00	25.40	2	2,050	0.10%
2023/08/02	3	26.20	6	25.88	25.55	-3	1,954	-0.15%
2023/08/01	1	24.35	0	0.00	24.60	1	1,685	0.06%
2023/07/28	3	23.27	5	23.58	23.25	-2	1,510	-0.13%
2023/07/27	80	22.88	0	0.00	22.85	80	1,440	5.55%
2023/07/26	0	0.00	10	22.35	22.25	-10	1,382	-0.72%
2023/07/25	0	0.00	5	22.00	22.10	-5	1,344	-0.37%
2023/07/20	2	23.25	0	0.00	22.85	2	1,236	0.16%
2023/07/05	0	0.00	21	23.70	23.55	-21	1,142	-1.84%
2023/06/28	10	23.40	0	0.00	23.35	10	1,218	0.82%
2023/06/27	6	23.51	0	0.00	23.50	6	1,224	0.49%
2023/06/20	10	24.05	0	0.00	24.00	10	1,242	0.80%
2023/06/16	0	0.00	5	24.40	24.25	-5	1,303	-0.38%
2023/06/09	0	0.00	5	24.30	24.20	-5	1,585	-0.32%
2023/05/22	1	24.45	0	0.00	24.45	1	2,039	0.05%
2023/05/18	5	23.85	0	0.00	23.95	5	2,045	0.24%
2023/05/04	0	0.00	5	24.40	24.60	-5	2,351	-0.21%
2023/05/03	0	0.00	1	24.05	24.05	-1	2,434	-0.04%
2023/04/13	1	26.95	1	27.00	26.80	0	3,265	0.00%
2023/02/14	0	0.00	5	27.80	27.90	-5	4,801	-0.10%
2023/02/06	0	0.00	4	27.50	27.45	-4	4,745	-0.08%
2023/02/03	0	0.00	1	27.30	27.20	-1	4,696	-0.02%
2023/02/02	0	0.00	1	28.50	28.35	-1	4,543	-0.02%
2023/01/17	2	29.03	5	28.63	29.10	-3	4,240	-0.07%
2023/01/11	1	28.25	11	28.30	28.30	-10	4,036	-0.25%
2023/01/10	1	27.15	13	27.89	28.00	-12	3,929	-0.31%
2023/01/09	0	0.00	5	26.90	26.80	-5	3,662	-0.14%
2023/01/05	0	0.00	5	26.40	25.80	-5	3,595	-0.14%
2022/12/27	0	0.00	5	27.05	26.55	-5	3,238	-0.15%
2022/12/23	0	0.00	6	26.35	26.50	-6	3,055	-0.20%
2022/12/22	2	25.93	10	25.68	26.20	-8	2,820	-0.28%
2022/12/21	1	23.45	11	24.01	24.05	-10	2,646	-0.38%
2022/12/20	9	23.98	0	0.00	23.45	9	2,635	0.34%
2022/12/19	5	24.50	0	0.00	24.40	5	2,562	0.20%
2022/12/15	0	0.00	2	25.40	25.80	-2	2,413	-0.08%
2022/12/14	1	25.35	5	25.15	25.35	-4	2,253	-0.18%
2022/12/12	5	24.05	5	24.16	25.60	0	1,944	0.00%
2022/12/07	1	21.70	0	0.00	21.50	1	1,260	0.08%
2022/12/05	0	0.00	10.4	22.40	22.45	-10.4	1,245	-0.84%
2022/11/14	0	0.00	10	20.75	20.85	-10	1,094	-0.91%
2022/10/13	0.2	19.85	0	0.00	19.10	0.2	1,376	0.01%
2022/09/30	0	0.00	1	20.30	20.50	-1	1,505	-0.07%
2022/09/20	1	22.40	0	0.00	22.35	1	1,455	0.07%
2022/09/19	5	22.55	0	0.00	22.40	5	1,458	0.34%
2022/09/12	0	0.00	5	23.45	23.45	-5	1,465	-0.34%
2022/09/02	5	22.90	0	0.00	22.85	5	1,457	0.34%
2022/08/19	1	24.30	0	0.00	24.30	1	1,425	0.07%
2022/08/04	1	24.30	2	22.55	22.75	-1	1,417	-0.07%
2022/07/13	0	0.00	1	26.90	27.00	-1	1,284	-0.08%
2022/07/06	0.1	28.85	0	0.00	28.50	0.1	1,206	0.00%
2022/06/13	0	0.00	1	32.20	32.10	-1	1,770	-0.06%
2022/05/11	0.1	30.25	0	0.00	30.05	0.1	3,340	0.00%
2022/05/06	0.1	33.10	0	0.00	33.05	0.1	3,367	0.00%
2022/04/29	0	0.00	4	33.15	33.25	-4	3,440	-0.12%
2022/04/27	0	0.00	2	32.70	32.55	-2	3,479	-0.06%
2022/04/21	0	0.00	2	33.73	33.80	-2	3,579	-0.06%
2022/04/14	2	33.88	0	0.00	33.95	2	3,927	0.05%
2022/04/11	4	33.60	0	0.00	33.60	4	4,014	0.10%
2022/03/30	2	35.30	2	35.35	35.35	0	4,031	0.00%
2022/03/25	2	36.20	4	36.08	35.95	-2	4,160	-0.05%
2022/03/24	2	35.90	0	0.00	35.90	2	4,090	0.05%
2022/03/23	0	0.00	5	35.40	35.55	-5	4,031	-0.12%
2022/03/22	3	34.85	0	0.00	34.95	3	3,982	0.08%
2022/03/21	0	0.00	10	35.03	35.15	-10	4,003	-0.25%
2022/03/18	0	0.00	29	34.72	34.70	-29	4,014	-0.72%
2022/03/17	23	34.28	0	0.00	34.45	23	4,082	0.56%
2022/03/11	1	34.30	0	34.25	34.20	1	4,189	0.02%
2022/03/10	0	0.00	4	34.39	34.30	-4	4,201	-0.10%
2022/03/07	1	34.65	0	0.00	34.60	1	4,226	0.02%
2022/03/04	1	35.60	1	35.65	35.60	0	4,253	0.00%
2022/03/03	1	36.05	0	0.00	36.25	1	4,266	0.02%
2022/03/02	6	36.04	5	35.50	35.45	1	4,168	0.02%
2022/03/01	0	0.00	8	35.61	35.60	-8	4,205	-0.19%
2022/02/23	16	34.90	0	0.00	35.05	16	4,351	0.37%
2022/02/22	8.1	35.33	4	35.15	34.90	4.1	4,492	0.09%
2022/02/21	1	35.60	5	35.65	35.50	-4	4,532	-0.09%
2022/02/18	2	35.15	0	0.00	35.15	2	4,592	0.04%
2022/02/16	20	34.93	0	0.00	35.35	20	4,720	0.42%
2022/02/14	1	35.90	25	36.02	35.55	-24	4,982	-0.48%
2022/02/11	1	35.75	0	0.00	35.65	1	5,007	0.02%
2022/01/26	1	33.15	0	0.00	32.95	1	5,463	0.02%
2022/01/25	0	0.00	1	33.00	33.00	-1	5,690	-0.02%
2022/01/24	1	33.45	0	0.00	33.35	1	5,776	0.02%
2022/01/18	0	0.00	1	34.35	34.25	-1	6,154	-0.02%
2022/01/12	2	33.60	2	33.45	33.75	0	6,994	0.00%
2022/01/10	0	0.00	7	34.03	33.80	-7	7,561	-0.09%
2022/01/07	3	35.58	0	0.00	34.75	3	7,773	0.04%
2022/01/05	1	35.00	1.2	34.77	34.80	-0.2	8,511	0.00%
2021/12/29	6.2	34.84	0	0.00	34.80	6.2	10,745	0.06%
2021/12/27	1	34.30	0	0.00	34.30	1	11,903	0.01%
2021/12/24	5	34.65	0	0.00	34.60	5	12,609	0.04%
2021/12/22	0	0.00	1	34.20	34.65	-1	16,436	-0.01%
2021/12/13	7	33.99	5	33.85	33.80	2	20,189	0.01%
2021/12/08	6	35.08	1	35.15	34.90	5	20,189	0.02%
2021/12/07	10	34.95	0	0.00	35.10	10	20,142	0.05%
2021/12/03	1	34.40	0	0.00	34.30	1	20,129	0.00%
2021/12/02	0	0.00	2.6	33.74	33.75	-2.6	20,109	-0.01%
2021/12/01	1	33.60	0	0.00	34.20	1	20,143	0.00%
2021/11/30	2	33.95	20	34.00	33.90	-18	20,191	-0.09%
2021/11/29	3	33.97	0.4	34.05	34.15	2.6	20,235	0.01%
2021/11/25	22	35.89	0	0.00	35.75	22	20,268	0.11%
2021/11/24	3.5	35.68	0	0.00	35.90	3.5	20,156	0.02%
2021/11/23	0.2	35.05	0	0.00	34.85	0.2	20,057	0.00%
2021/11/22	0	0.00	0	35.05	34.85	0	20,073	0.00%
2021/11/19	35	35.04	0	0.00	35.00	35	20,029	0.17%
2021/11/18	3	34.87	0	0.00	35.05	3	19,973	0.02%
2021/11/17	12	35.03	0	0.00	35.00	12	19,924	0.06%
2021/11/16	3.5	35.44	0	0.00	35.35	3.5	19,846	0.02%
2021/11/15	1	35.60	0	0.00	35.50	1	19,865	0.01%
2021/11/12	6.2	35.67	1	35.70	35.90	5.2	19,827	0.03%
2021/11/11	20	36.05	0	0.00	35.75	20	19,643	0.10%
2021/11/10	1	36.85	0	0.00	36.15	1	19,500	0.01%
2021/11/09	2.8	36.59	1	36.40	36.50	1.8	19,246	0.01%
2021/11/08	21	36.58	0	0.00	36.30	21	19,157	0.11%
2021/11/05	1	36.90	2.2	37.02	36.90	-1.2	18,943	-0.01%
2021/11/03	11	36.47	0	0.00	36.50	11	18,843	0.06%
2021/11/02	21	37.06	3	36.33	36.30	18	18,774	0.10%
2021/11/01	0	0.00	5	37.16	37.25	-5	18,807	-0.03%
2021/10/28	7	36.60	0	0.00	36.75	7	18,731	0.04%
2021/10/27	11	37.15	1	37.45	37.40	10	18,723	0.05%
2021/10/26	10	37.45	1	37.65	37.10	9	18,806	0.05%
2021/10/25	1	38.20	2	38.13	38.15	-1	18,698	-0.01%
2021/10/22	31	38.16	2	37.95	37.45	29	18,631	0.16%
2021/10/20	2	39.25	0	0.00	38.85	2	18,247	0.01%
2021/10/19	81	39.86	81	39.95	40.05	0	18,122	0.00%
2021/10/15	70	39.53	40	39.24	39.35	30	17,673	0.17%
2021/10/14	31	39.44	5	40.58	39.50	26	17,490	0.15%
2021/10/13	1	41.60	6	42.59	41.40	-5	16,976	-0.03%
2021/10/12	37	43.23	33.4	43.61	42.45	3.6	16,720	0.02%
2021/10/08	24	43.25	22	43.54	43.20	2	16,080	0.01%
2021/10/07	5	43.57	7	43.51	44.50	-2	15,724	-0.01%
2021/10/06	82	45.31	76	44.64	43.95	6	15,314	0.04%
2021/10/05	3.1	44.05	23	43.55	45.10	-19.9	14,841	-0.13%
2021/10/04	39	44.39	31	44.78	43.20	8	14,349	0.06%
2021/10/01	10	44.60	10	44.55	44.45	0	13,867	0.00%
2021/09/30	37	46.39	43	45.81	46.30	-6	13,336	-0.04%
2021/09/29	14	46.19	12.8	46.57	46.15	1.2	12,071	0.01%
2021/09/28	3	43.33	9	43.29	43.95	-6	9,851	-0.06%
2021/09/27	8	41.86	20	42.47	43.10	-12	10,849	-0.11%
2021/09/24	4	39.28	10	39.01	39.30	-6	10,371	-0.06%
2021/09/23	0	0.00	28.1	36.96	38.50	-28.1	10,127	-0.28%
2021/09/22	1	36.05	0	0.00	36.30	1	9,916	0.01%
2021/09/17	22.1	36.19	1	35.30	36.10	21.1	9,856	0.21%
2021/09/16	1	35.70	5	35.80	35.50	-4	9,546	-0.04%
2021/09/15	1	35.85	1	35.00	35.00	0	9,383	0.00%
2021/09/14	2	35.30	5	35.25	35.30	-3	9,400	-0.03%
2021/09/03	3	35.95	0	0.00	35.85	3	9,820	0.03%
2021/09/02	11	35.10	4	35.45	35.10	7	9,893	0.07%
2021/08/31	1	39.25	0	0.00	39.50	1	9,833	0.01%
2021/08/30	2	39.18	0	0.00	39.30	2	9,958	0.02%
2021/08/26	1	38.55	6	39.12	39.10	-5	10,416	-0.05%
2021/08/25	1	38.45	1	38.65	38.65	0	11,046	0.00%
2021/08/23	40	38.08	40	38.03	38.00	0	11,436	0.00%
2021/08/20	0	0.00	1	36.90	36.80	-1	11,591	-0.01%
2021/08/19	3	36.77	1	36.65	36.55	2	11,668	0.02%
2021/08/16	10	36.63	1	36.65	36.40	9	12,405	0.07%
2021/08/12	0	0.00	0.5	37.75	37.85	-0.5	12,625	0.00%
2021/08/10	5	37.85	0	0.00	38.40	5	12,857	0.04%
2021/08/09	0	0.00	1	38.25	38.10	-1	12,979	-0.01%
2021/08/06	30	38.45	36	37.87	38.65	-6	13,103	-0.05%
2021/08/05	21	38.25	12	38.28	38.35	9	13,204	0.07%
2021/08/04	0	0.00	10	40.00	39.90	-10	13,244	-0.08%
2021/08/03	1	39.90	0	0.00	39.85	1	13,479	0.01%
2021/08/02	0	0.00	6	40.36	40.55	-6	13,761	-0.04%
2021/07/30	1	39.45	1	40.05	39.70	0	14,299	0.00%
2021/07/29	0	0.00	1	39.10	39.10	-1	14,485	-0.01%
2021/07/27	1	39.05	4	39.10	38.50	-3	14,856	-0.02%
2021/07/23	0	0.00	2.4	38.95	39.10	-2.4	15,448	-0.02%
2021/07/21	5	37.60	0	0.00	37.65	5	15,590	0.03%
2021/07/20	4	38.30	1	38.65	38.40	3	15,616	0.02%
2021/07/19	0	0.00	1	39.15	39.25	-1	15,751	-0.01%
2021/07/16	5	38.80	4	38.79	38.80	1	16,273	0.01%
2021/07/15	0	0.00	1	38.65	38.80	-1	16,387	-0.01%
2021/07/13	11	37.43	1	37.65	37.35	10	17,169	0.06%
2021/07/09	0	0.00	24	38.98	38.70	-24	18,127	-0.13%
2021/07/08	10	38.80	0.3	38.72	38.85	9.7	18,268	0.05%
2021/07/07	5	38.00	0	0.00	38.15	5	18,376	0.03%
2021/07/06	1	38.75	0	0.00	39.20	1	18,553	0.01%
2021/07/05	1	39.10	0	0.00	39.20	1	18,734	0.01%
2021/07/02	141	43.91	169	42.35	39.05	-28	18,592	-0.15%	大買/大賣/
2021/07/01	52	40.78	28	41.53	41.60	24	16,770	0.14%
2021/06/30	0	0.00	1	37.40	37.85	-1	16,020	-0.01%
2021/06/29	1	37.20	0	0.00	37.00	1	16,016	0.01%
2021/06/28	1	36.40	0	0.00	37.20	1	16,233	0.01%
2021/06/24	0	0.00	1	36.60	36.90	-1	16,599	-0.01%
2021/06/22	0	0.00	0.2	36.13	36.15	-0.2	16,898	0.00%
2021/06/21	0	0.00	5	35.20	35.20	-5	17,031	-0.03%
2021/06/17	0	0.00	1	36.65	36.80	-1	17,349	-0.01%
2021/06/16	5	37.15	0	0.00	36.50	5	17,461	0.03%
2021/06/10	1	35.90	10	35.94	36.45	-9	17,662	-0.05%
2021/06/09	4	36.98	6	36.47	36.50	-2	17,718	-0.01%
2021/06/08	1	36.85	2	36.95	37.05	-1	17,866	-0.01%
2021/06/07	13	37.21	6	37.32	37.20	7	18,242	0.04%
2021/06/04	8	37.67	2	37.60	37.45	6	18,638	0.03%
2021/06/02	0	0.00	13	37.03	36.60	-13	20,601	-0.06%
2021/06/01	0	0.00	1	35.55	35.90	-1	20,663	0.00%
2021/05/31	15	35.94	1	36.00	35.60	14	21,267	0.07%
2021/05/28	0	0.00	10	35.35	34.85	-10	21,037	-0.05%
2021/05/27	20	34.08	10	34.15	34.20	10	21,094	0.05%
2021/05/26	14	34.18	10	34.45	34.05	4	21,248	0.02%
2021/05/25	1	34.85	10	34.87	35.50	-9	21,140	-0.04%
2021/05/24	5	32.42	2	32.20	32.30	3	21,628	0.01%
2021/05/21	1	31.40	2	31.70	32.25	-1	22,278	0.00%
2021/05/20	4	31.38	0	0.00	30.85	4	22,314	0.02%
2021/05/19	2	31.75	10	31.60	32.10	-8	22,379	-0.04%
2021/05/18	10	31.30	0	0.00	31.65	10	22,487	0.04%
2021/05/17	0	0.00	1	29.15	29.00	-1	22,431	0.00%
2021/05/14	3	31.48	0	0.00	31.80	3	22,296	0.01%
2021/05/12	10	32.00	25	33.18	32.20	-15	22,025	-0.07%
2021/05/11	6	35.14	0	0.00	35.00	6	21,745	0.03%
2021/05/07	36	36.81	0	0.00	36.55	36	21,201	0.17%
2021/05/06	6	39.43	0	0.00	39.75	6	20,640	0.03%
2021/05/04	5	39.10	2	39.00	39.05	3	20,186	0.01%
2021/05/03	0	0.00	87	43.57	43.15	-87	19,931	-0.44%
2021/04/29	80	43.44	1	44.10	43.75	79	19,648	0.40%
2021/04/27	1	42.40	0	0.00	42.40	1	19,387	0.01%
2021/04/26	1	42.90	0	0.00	42.90	1	19,333	0.01%
2021/04/23	55	42.79	50	42.30	42.15	5	19,330	0.03%
2021/04/22	37	45.36	11	44.95	43.90	26	19,196	0.14%
2021/04/21	3	42.92	2	43.75	43.85	1	18,650	0.01%
2021/04/20	12	43.27	241	44.16	43.50	-229	18,536	-1.24%	大賣/鉅額交易
2021/04/19	201	43.63	1	45.30	45.40	200	18,243	1.10%	大買/鉅額交易
2021/04/16	2	41.48	32	41.64	41.85	-30	17,802	-0.17%
2021/04/15	0	0.00	13.2	39.83	39.70	-13.2	17,843	-0.07%
2021/04/14	11	37.88	3	38.72	37.75	8	17,911	0.04%
2021/04/13	24	38.25	15	38.56	38.20	9	17,898	0.05%
2021/04/12	16	38.36	1	39.15	38.80	15	17,800	0.08%
2021/04/09	2	37.43	2	37.60	37.60	0	17,620	0.00%
2021/04/08	7	36.42	2	36.83	36.70	5	17,569	0.03%
2021/04/07	4	36.60	0	0.00	36.60	4	17,749	0.02%
2021/04/01	2	36.58	10	36.60	36.70	-8	17,629	-0.05%
2021/03/31	44	36.72	7	36.84	37.30	37	17,516	0.21%
2021/03/30	1	35.60	1	36.05	36.20	0	17,267	0.00%
2021/03/29	2	35.55	10	35.95	35.15	-8	17,241	-0.05%
2021/03/26	2	34.50	2	35.03	34.75	0	17,774	0.00%
2021/03/25	0	0.00	0.1	34.90	34.20	-0.1	17,695	0.00%
2021/03/24	1	34.40	3	34.33	34.60	-2	17,537	-0.01%
2021/03/22	5	33.89	2	34.00	33.80	3	17,312	0.02%
2021/03/19	1	33.20	0	0.00	33.20	1	17,702	0.01%
2021/03/18	0	0.00	8	33.11	33.50	-8	17,826	-0.04%
2021/03/17	0	0.00	1	32.80	32.85	-1	17,767	-0.01%
2021/03/16	8	32.87	0	0.00	33.05	8	17,849	0.04%
2021/03/15	21	33.42	13	33.50	33.40	8	17,647	0.05%
2021/03/12	5	32.55	7	32.95	33.40	-2	17,469	-0.01%
2021/03/11	3	33.12	0	0.00	33.05	3	17,334	0.02%
2021/03/10	3	33.05	3	33.02	33.55	0	17,100	0.00%
2021/03/09	58	32.79	59	32.76	32.75	-1	16,543	-0.01%
2021/03/08	9	32.77	9	32.76	33.20	0	15,618	0.00%
2021/03/05	4	30.53	2	29.45	30.30	2	14,299	0.01%
2021/03/04	0	0.00	208	30.71	30.80	-208	13,634	-1.53%	大賣/鉅額交易
2021/03/03	0	0.00	1	29.05	28.90	-1	12,912	-0.01%
2021/03/02	3	28.73	6	29.03	28.50	-3	12,833	-0.02%
2021/02/26	2	28.90	0	0.00	29.55	2	12,619	0.02%
2021/02/25	100	28.56	0	0.00	29.05	100	12,458	0.80%
2021/02/24	111	29.38	0	0.00	28.20	111	12,239	0.91%	大買/鉅額交易
2021/02/23	0	0.00	3	29.85	29.85	-3	11,405	-0.03%
2021/02/22	0	0.00	8	27.43	27.15	-8	10,711	-0.07%
2021/02/19	1	26.65	1	26.95	26.70	0	10,613	0.00%
2021/02/18	6	26.07	5	26.17	26.00	1	10,517	0.01%
2021/02/17	3	25.25	0	0.00	25.00	3	10,474	0.03%
2021/02/03	0	0.00	1	24.00	23.90	-1	11,083	-0.01%
2021/01/28	1	22.90	0	0.00	23.00	1	11,437	0.01%
2021/01/25	2	24.03	0	0.00	24.05	2	11,560	0.02%
2021/01/20	2	24.00	0	0.00	23.75	2	11,720	0.02%
2021/01/08	16	26.95	10	27.50	27.60	6	12,139	0.05%
2021/01/07	2	27.23	1.6	27.45	27.80	0.4	11,721	0.00%
2021/01/06	0	0.00	2	25.75	25.30	-2	11,316	-0.02%
2020/12/31	3	25.30	0	0.00	25.45	3	11,063	0.03%
2020/12/25	0	0.00	1	24.50	24.50	-1	10,374	-0.01%
2020/12/24	0	0.00	1	24.20	24.45	-1	10,343	-0.01%
2020/12/22	4	24.83	5	24.44	23.90	-1	10,240	-0.01%
2020/12/18	3	22.93	0	0.00	22.90	3	9,782	0.03%
2020/12/17	2	23.00	1	23.20	23.20	1	9,962	0.01%
2020/12/16	0	0.00	2	23.35	23.65	-2	10,263	-0.02%
2020/12/15	7	24.61	6	24.50	23.35	1	10,737	0.01%
2020/12/14	2	25.00	0	0.00	25.00	2	10,800	0.02%
2020/12/10	0	0.00	5	23.72	23.55	-5	11,161	-0.04%
2020/12/02	1	22.75	1	22.90	22.55	0	12,928	0.00%
2020/12/01	4	23.16	0	0.00	23.15	4	12,826	0.03%
2020/11/25	1	22.60	1	22.80	23.00	0	12,613	0.00%
2020/11/17	1	22.30	1	22.60	22.90	0	12,487	0.00%
2020/11/16	3	22.63	4	22.70	22.80	-1	12,582	-0.01%
2020/11/12	0	0.00	1.1	23.21	23.45	-1.1	12,626	-0.01%
2020/11/11	0	0.00	3	24.55	23.95	-3	12,531	-0.02%
2020/11/10	1	23.20	180	23.19	23.20	-179	12,053	-1.49%	大賣/鉅額交易
2020/11/04	0	0.00	3	22.50	22.45	-3	11,504	-0.03%
2020/11/03	3	22.53	3	22.40	22.40	0	11,397	0.00%
2020/11/02	4	22.20	5	22.37	22.20	-1	11,280	-0.01%
2020/10/30	3	22.22	0	0.00	21.85	3	11,172	0.03%
2020/10/29	4	22.50	6	22.07	22.50	-2	11,001	-0.02%
2020/10/28	8	22.26	6	22.60	22.15	2	10,884	0.02%
2020/10/27	16	22.11	19	22.07	22.10	-3	10,722	-0.03%
2020/10/26	3	22.17	10.7	22.04	21.80	-7.7	10,449	-0.07%
2020/10/23	1	21.65	1	21.70	21.65	0	10,299	0.00%
2020/10/19	0	0.00	0.1	21.50	21.60	-0.1	10,002	0.00%
2020/10/16	2	22.60	4	22.70	21.50	-2	9,939	-0.02%
2020/10/15	0	0.00	1	21.70	21.90	-1	9,479	-0.01%
2020/10/14	4	20.85	5	21.00	21.70	-1	9,276	-0.01%
2020/10/13	1	21.05	0	0.00	20.55	1	8,991	0.01%
2020/10/12	2	19.90	0	0.00	20.35	2	8,798	0.02%
2020/10/06	1	20.25	1	20.05	20.05	0	8,698	0.00%
2020/09/18	4	21.80	0	0.00	21.90	4	7,176	0.06%
2020/09/17	22	21.26	26	21.61	22.45	-4	6,583	-0.06%
2020/09/14	0	0.00	6	20.92	20.55	-6	5,082	-0.12%
2020/09/11	19	21.69	10	22.63	21.00	9	4,814	0.19%
2020/09/10	14	21.23	29	21.29	21.50	-15	3,904	-0.38%
2020/09/09	1	19.40	0	0.00	19.55	1	3,151	0.03%
2020/09/08	0	0.00	30	19.60	19.65	-30	3,089	-0.97%
2020/09/07	1	20.30	0	0.00	20.20	1	2,992	0.03%
2020/09/04	0	0.00	5	19.15	19.00	-5	2,709	-0.18%
2020/09/01	0	0.00	1	18.80	18.65	-1	2,688	-0.04%
2020/08/28	5	19.50	0	0.00	19.25	5	2,748	0.18%
2020/08/26	10	19.70	0	0.00	19.70	10	2,759	0.36%
2020/08/21	0	0.00	11	19.81	19.70	-11	2,677	-0.41%
2020/08/20	0	0.00	4	19.45	19.30	-4	2,571	-0.16%
2020/08/19	11	19.50	10	19.85	19.40	1	2,435	0.04%
2020/08/18	2	19.45	0	0.00	19.45	2	2,370	0.08%
2020/08/17	40	18.59	20	18.31	18.80	20	2,200	0.91%
2020/08/13	0.1	17.85	0	0.00	17.80	0.1	2,206	0.01%
2020/06/11	0	0.00	1	19.10	18.90	-1	3,772	-0.03%
2020/06/10	1	19.55	0	19.45	19.40	1	3,726	0.03%
2020/06/08	0	0.00	1	19.50	19.45	-1	3,736	-0.03%
2020/06/01	1	19.30	0	0.00	19.35	1	3,531	0.03%
2020/05/26	0	0.00	1	19.55	19.40	-1	3,424	-0.03%
2020/05/25	0	0.00	5	19.20	19.00	-5	3,347	-0.15%
2020/05/22	8	19.43	0	0.00	19.00	8	3,304	0.24%
2020/05/20	10	19.30	0	0.00	19.20	10	3,183	0.31%
2020/05/19	3	19.47	21	19.64	19.90	-18	3,085	-0.58%
2020/05/11	5	18.20	0	0.00	18.15	5	2,644	0.19%
2020/05/08	6	18.75	1	18.80	18.60	5	2,566	0.19%
2020/05/06	0	0.00	10	19.15	18.80	-10	2,476	-0.40%
2020/04/30	2	17.65	0	0.00	18.20	2	2,272	0.09%
2020/04/28	10	16.55	0	0.00	16.65	10	2,152	0.46%
2020/04/27	5	16.45	0	0.00	16.45	5	2,163	0.23%
2020/04/21	0	15.80	0	0.00	15.80	0	2,079	0.00%
2020/04/20	0.1	16.10	5	16.05	16.10	-4.9	2,043	-0.24%
2020/04/17	5	16.70	0	0.00	16.40	5	2,008	0.25%
2020/04/10	5	15.95	5	16.15	16.25	0	1,913	0.00%
2020/04/08	3	15.17	3	15.30	15.35	0	1,876	0.00%
2020/04/06	0.2	14.85	0	0.00	14.75	0.2	1,799	0.01%
2020/04/01	0	14.35	0	0.00	14.10	0	1,750	0.00%
2020/03/27	2	13.80	0	0.00	13.50	2	1,652	0.12%
2020/03/19	1	11.65	5	12.15	11.65	-4	1,406	-0.28%
2020/03/18	6.2	12.96	0	0.00	12.90	6.2	1,338	0.46%
2020/03/17	4	14.06	0	0.00	14.10	4	1,246	0.32%
2020/03/16	1	15.55	0	0.00	15.50	1	1,173	0.09%
2020/03/13	3	16.15	0	0.00	16.60	3	1,139	0.26%
2020/03/09	2	18.95	0	0.00	18.80	2	1,052	0.19%
2020/02/26	2	19.55	0	0.00	19.35	2	1,023	0.20%
2020/02/19	0	19.30	0	0.00	19.35	0	1,072	0.00%
2020/02/18	0.1	19.00	0	0.00	19.00	0.1	1,095	0.01%
2020/02/10	0	0.00	2	18.95	18.90	-2	1,371	-0.15%
2020/02/04	1	18.75	0	0.00	18.90	1	1,492	0.07%
2020/01/30	60	19.06	2	19.60	19.10	58	1,656	3.50%
2020/01/20	2	20.83	0	0.00	20.75	2	1,726	0.12%
2020/01/17	1	20.75	0	0.00	20.80	1	1,760	0.06%
2020/01/08	0	0.00	23	21.75	21.50	-23	2,084	-1.10%
2020/01/07	0	0.00	4	21.75	21.60	-4	2,084	-0.19%
2019/12/11	20	20.60	0	0.00	20.55	20	2,376	0.84%
2019/12/06	2	20.70	0	0.00	20.65	2	2,395	0.08%
2019/11/18	3	21.25	1	21.05	21.25	2	2,448	0.08%
2019/11/15	1	21.70	0	0.00	21.65	1	2,431	0.04%
2019/11/14	1	21.50	1	21.50	21.50	0	2,437	0.00%
2019/11/13	1	22.15	0	0.00	22.15	1	2,371	0.04%
2019/11/08	1	23.45	0	0.00	23.45	1	2,508	0.04%
2019/11/07	1	23.15	0	0.00	23.20	1	2,443	0.04%
2019/10/23	0	0.00	26	21.70	21.75	-26	2,121	-1.23%
2019/10/22	0	0.00	2	20.95	21.20	-2	2,117	-0.09%
2019/10/17	2	19.85	0	0.00	20.00	2	2,059	0.10%
2019/10/14	0	0.00	43	19.25	19.30	-43	2,059	-2.09%
2019/10/03	3	19.75	0	0.00	20.00	3	2,117	0.14%
2019/09/27	5	19.90	0	0.00	19.85	5	2,168	0.23%
2019/09/26	0	0.00	0	20.20	20.05	0	2,171	0.00%
2019/09/18	0	0.00	1	20.00	19.95	-1	2,154	-0.05%
2019/09/16	36	20.41	1	20.45	20.40	35	2,137	1.64%
2019/09/11	2	19.30	0	0.00	19.35	2	2,063	0.10%
2019/09/02	1	19.10	0	0.00	19.10	1	2,077	0.05%
2019/08/27	20	19.25	0	0.00	18.90	20	2,079	0.96%
2019/08/23	10	19.40	0	0.00	19.55	10	2,101	0.48%
2019/08/21	10	18.90	0	0.00	18.90	10	2,143	0.47%
2019/08/16	0	0.00	1	18.30	18.30	-1	2,113	-0.05%
2019/08/15	21	18.15	0	0.00	18.05	21	2,118	0.99%
2019/08/14	0	0.00	2	18.60	18.50	-2	2,128	-0.09%
2019/08/13	12	19.42	0	0.00	18.75	12	2,084	0.58%
2019/08/12	10	20.10	0	0.00	20.05	10	2,056	0.49%
2019/08/06	27	19.86	0	0.00	20.30	27	2,172	1.24%
2019/07/24	11	24.20	0	0.00	24.15	11	2,155	0.51%
2019/07/11	0	0.00	6	23.70	23.75	-6	2,014	-0.30%
2019/07/09	31	23.53	0	0.00	23.40	31	2,016	1.54%
2019/07/04	0	0.00	1	23.55	23.60	-1	2,035	-0.05%
2019/06/21	0	0.00	14	23.55	23.40	-14	2,098	-0.67%
2019/06/20	0	0.00	4	23.55	23.60	-4	2,094	-0.19%
2019/06/19	0	0.00	5	23.23	23.30	-5	2,081	-0.24%
2019/06/17	5	23.00	0	0.00	23.00	5	2,080	0.24%
2019/06/13	1	22.55	0	0.00	22.70	1	2,124	0.05%
2019/06/12	1	22.50	4	22.45	22.40	-3	2,320	-0.13%
2019/05/29	1	21.90	4	21.75	21.65	-3	2,667	-0.11%
2019/05/17	4	21.15	0	0.00	21.00	4	2,707	0.15%
2019/05/16	4	21.75	0	0.00	21.70	4	2,681	0.15%
2019/05/13	0	0.00	2	22.70	22.75	-2	2,669	-0.07%
2019/05/10	4	22.80	0	0.00	22.80	4	2,684	0.15%
2019/05/06	4	23.20	0	0.00	23.20	4	2,712	0.15%
2019/04/25	0	0.00	78.5	23.00	23.00	-78.5	2,723	-2.88%
2019/04/09	1	23.10	1	23.10	23.10	0	2,947	0.00%
2019/03/22	1	22.85	0	0.00	22.85	1	2,923	0.03%
2019/03/21	5	22.85	0	0.00	22.90	5	2,905	0.17%
2019/03/18	1	22.60	0	0.00	22.75	1	2,933	0.03%
2019/03/12	2	23.35	0	0.00	23.35	2	2,821	0.07%
2019/03/11	2	23.30	0	0.00	23.30	2	2,831	0.07%
2019/03/07	7	24.14	0	0.00	23.95	7	2,800	0.25%
2019/03/06	1	23.90	0	0.00	23.90	1	2,755	0.04%
2018/12/21	0	0.00	3	22.05	21.60	-3	3,364	-0.09%
2018/12/20	3	21.85	0	0.00	21.70	3	3,373	0.09%
2018/11/01	0	18.70	0	0.00	18.65	0	4,324	0.00%
2018/10/31	0.6	18.30	0	0.00	18.30	0.6	4,317	0.01%
2018/10/18	3	19.30	6	20.61	19.50	-3	4,094	-0.07%
2018/10/11	2	23.60	0	0.00	22.65	2	3,769	0.05%
2018/09/28	2	25.90	2	25.50	25.50	0	3,500	0.00%
2018/09/26	1	25.50	0	0.00	25.65	1	3,468	0.03%
2018/09/21	1	24.90	1	25.15	25.40	0	3,475	0.00%
2018/09/20	0	0.00	2	24.45	24.35	-2	3,449	-0.06%
2018/09/10	5	25.65	0	0.00	25.95	5	3,259	0.15%
2018/08/15	0	0.00	2	30.75	30.75	-2	3,149	-0.06%
2018/08/14	1	29.60	4	29.83	30.00	-3	2,956	-0.10%
2018/08/09	2	29.05	0	0.00	28.85	2	3,040	0.07%
2018/07/06	0	0.00	8	28.80	28.90	-8	4,183	-0.19%
2018/07/03	8	29.85	0	0.00	29.85	8	4,406	0.18%
2018/07/02	0	0.00	12	30.50	30.80	-12	4,364	-0.27%
2018/06/29	1.1	30.00	1	30.15	30.30	0.1	4,270	0.00%
2018/06/28	0	0.00	12	29.80	29.60	-12	4,308	-0.28%
2018/06/26	4	28.35	0	0.00	28.40	4	4,318	0.09%
2018/06/22	4	29.20	0	0.00	29.10	4	4,404	0.09%
2018/06/19	0	0.00	4	29.75	29.60	-4	4,576	-0.09%
2018/06/15	8	29.45	0	0.00	30.00	8	4,706	0.17%
2018/06/12	1	30.05	0	0.00	30.00	1	5,081	0.02%
2018/06/08	0	0.00	3	30.50	30.20	-3	5,137	-0.06%
2018/06/07	3	30.25	0	0.00	30.15	3	5,118	0.06%
2018/06/05	4	30.00	0	0.00	29.90	4	5,233	0.08%
2018/06/04	2	30.10	0	0.00	30.00	2	5,229	0.04%
2018/05/29	7	30.14	0	0.00	30.20	7	5,338	0.13%
2018/05/25	2	30.35	0	0.00	30.50	2	5,387	0.04%
2018/05/24	2	30.80	0	0.00	30.80	2	5,368	0.04%
2018/05/23	2	31.83	2	31.40	31.40	0	5,350	0.00%
2018/05/18	5	31.94	3	32.47	32.20	2	5,286	0.04%
2018/05/11	10	30.90	0	0.00	30.90	10	5,122	0.20%
2018/05/02	0	0.00	0	31.80	31.70	0	5,422	0.00%
2018/04/26	1	32.55	1	32.20	32.20	0	5,437	0.00%
2018/04/16	0	0.00	1	34.10	33.95	-1	5,726	-0.02%
2018/03/31	0	0.00	1	32.00	32.50	-1	6,027	-0.02%
2018/03/26	1	31.15	0	0.00	31.20	1	7,123	0.01%
2018/02/21	0	0.00	1	33.90	34.00	-1	6,570	-0.02%
2018/01/31	1	32.90	2	33.40	33.65	-1	7,278	-0.01%
2018/01/26	4	33.03	4	33.85	33.85	0	7,042	0.00%
2018/01/17	0.9	32.65	0	0.00	32.65	0.9	7,034	0.01%
2018/01/16	0	0.00	2	33.35	33.10	-2	7,009	-0.03%
2018/01/02	10	32.95	10	32.85	32.95	0	6,383	0.00%