LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    3,223
  • 產業
    上市 紡織類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
集盛 (1455)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26114.55114.4014.4003,4630.00%
2024/03/2000.00114.4014.35-13,183-0.03%
2024/03/1900.00314.3014.35-33,144-0.10%
2024/03/1400.001315.2515.20-132,945-0.44%
2024/03/1200.00714.6114.55-72,591-0.27%
2024/03/1100.002314.0013.90-232,221-1.04%
2024/03/0700.008213.6513.20-822,068-3.96%
2024/03/061213.132113.3613.55-91,986-0.45%
2024/03/058213.39113.5012.95811,8574.36%
2024/03/01512.451312.5512.55-81,621-0.49%
2024/02/292012.635312.6512.60-331,598-2.06%
2024/02/271112.421012.5012.6011,5590.06%
2024/02/26512.251612.3812.40-111,523-0.72%
2024/02/232512.182612.1512.15-11,480-0.07%
2024/02/226412.252012.2512.35441,4483.04%
2024/02/211111.974312.3812.45-321,363-2.35%
2024/02/208611.922812.0611.60581,1874.89%
2024/02/193510.972811.0311.5579650.72%
2024/02/0500.00510.1010.15-5899-0.56%
2024/01/29110.3500.0010.3019910.10%
2024/01/175.110.1500.0010.155.11,0020.51%
2023/12/2820.111.0500.0010.9520.19602.10%
2023/12/2000.00111.6011.60-1900-0.11%
2023/12/07211.8000.0011.4527690.26%
2023/12/06611.74511.6011.7017130.14%
2023/12/0100.00611.1011.10-6649-0.92%
2023/11/2400.000.911.1011.15-0.9624-0.15%
2023/11/2300.00111.1011.25-1619-0.16%
2023/11/1500.001010.6010.60-10544-1.84%
2023/11/1300.00110.6510.75-1522-0.19%
2023/11/1000.00610.7510.75-6512-1.17%
2023/11/071010.4000.0010.40104572.19%
2023/10/2700.00310.009.99-3415-0.72%
2023/10/200.39.7800.009.890.34130.06%
2023/10/1100.0059.739.85-5404-1.24%
2023/09/2500.00109.729.71-10425-2.35%
2023/09/22109.7600.009.71104322.31%
2023/09/010.19.8100.009.740.14530.02%
2023/08/310.19.5800.009.560.14470.02%
2023/08/070.19.8700.009.840.15420.02%
2023/08/040.19.9700.009.920.15380.02%
2023/07/2100.0019.999.94-1529-0.19%
2023/07/170.110.1000.0010.050.15300.02%
2023/06/30110.6000.0010.6015380.19%
2023/06/1500.001010.3510.35-10553-1.81%
2023/06/090.210.6000.0010.500.25760.03%
2023/06/0800.001010.5010.55-10581-1.72%
2023/06/021010.4500.0010.40106361.57%
2023/05/23110.90110.6510.6506220.00%
2023/05/030.210.452410.4010.35-23.8591-4.02%
2023/04/2800.003210.4010.35-32600-5.33%
2023/04/2600.0014910.3110.30-149605-24.60% 大賣/鉅額交易
2023/04/2400.00410.4510.45-4595-0.67%
2023/03/3100.00410.7510.75-4568-0.70%
2023/03/1300.00210.9010.95-2571-0.35%
2023/03/0800.00211.1011.50-2594-0.34%
2023/01/1700.00410.5010.50-4653-0.61%
2023/01/12210.5000.0010.4526540.31%
2022/11/3000.00111.1010.85-1820-0.12%
2022/11/2300.00110.3510.40-1767-0.13%
2022/11/2200.00110.3510.30-1774-0.13%
2022/11/15210.4500.0010.5028830.23%
2022/10/130.19.2700.009.080.11,1190.00%
2022/10/1100.00109.479.51-101,111-0.90%
2022/09/300.19.3000.009.360.11,1320.00%
2022/09/290.19.3100.009.260.11,1290.01%
2022/09/280.19.4100.009.120.11,1150.00%
2022/09/230.110.6000.0010.400.11,0870.01%
2022/09/220.310.6800.0010.400.31,1040.02%
2022/09/210.110.5000.0010.300.11,0970.01%
2022/09/20110.2000.0010.2511,0950.09%
2022/08/1700.00210.9510.80-21,152-0.17%
2022/08/10210.1500.0010.1521,0920.18%
2022/08/09110.30510.2510.30-41,085-0.37%
2022/08/05111.1000.0011.2011,0130.10%
2022/08/04111.0500.0010.9011,0030.10%
2022/07/2500.00511.6511.60-51,072-0.47%
2022/07/20511.4500.0011.3551,1310.44%
2022/07/1800.004011.2011.45-401,218-3.28%
2022/07/12110.8500.0010.8011,2740.08%
2022/07/01410.7500.0010.6541,6430.24%
2022/06/301011.1500.0011.25101,6600.60%
2022/06/293011.7500.0011.70301,6571.81%
2022/06/2000.00411.2511.25-41,865-0.21%
2022/06/16812.3400.0012.2081,8870.42%
2022/06/10113.1000.0013.1011,9820.05%
2022/05/31113.5000.0013.5012,1810.05%
2022/05/12212.7800.0012.5022,4260.08%
2022/05/11112.8500.0012.9012,4310.04%
2022/05/09813.2900.0012.8082,4400.33%
2022/04/27213.8800.0013.9022,5710.08%
2022/04/26314.2500.0014.5032,5450.12%
2022/04/25314.7200.0014.4532,5460.12%
2022/04/19315.2500.0015.2532,5510.12%
2022/04/15215.3500.0015.3522,5620.08%
2022/04/14815.5800.0015.5082,5660.31%
2022/04/131015.8000.0015.75102,5650.39%
2022/04/0800.00517.1517.20-52,406-0.21%
2022/04/071016.7800.0016.60102,3570.42%
2022/04/0100.00617.1017.05-62,318-0.26%
2022/03/30617.0000.0017.1062,3190.26%
2022/03/2900.00216.7516.75-22,261-0.09%
2022/03/2400.00716.5516.65-72,283-0.31%
2022/03/2300.00216.5516.60-22,557-0.08%
2022/03/22216.40616.4016.40-42,575-0.16%
2022/03/18416.2500.0016.2542,5920.15%
2022/03/1700.00416.0316.05-42,577-0.16%
2022/03/1600.00115.8015.70-12,557-0.04%
2022/03/1000.00215.7515.60-22,745-0.07%
2022/03/09215.50315.6515.75-12,955-0.03%
2022/03/08115.2500.0015.1512,9350.03%
2022/03/0700.00115.4015.40-12,922-0.03%
2022/02/25215.3800.0015.3523,1130.06%
2022/02/24215.8000.0015.4023,1370.06%
2022/02/23215.9500.0015.9523,1320.06%
2022/02/2100.00216.3016.25-23,218-0.06%
2022/02/16116.0000.0015.9513,3060.03%
2022/02/09116.108016.0516.15-794,058-1.95%
2022/01/2600.00114.9515.00-14,266-0.02%
2022/01/251015.05115.0014.9594,3520.21%
2022/01/212015.4000.0015.40204,4160.45%
2022/01/18115.6500.0015.5014,6050.02%
2022/01/11215.7800.0015.7025,2880.04%
2022/01/1000.00215.8016.00-25,557-0.04%
2022/01/0700.00815.8015.85-85,589-0.14%
2022/01/061616.0600.0015.95165,6240.28%
2022/01/04516.25216.2016.3035,7690.05%
2022/01/031516.3500.0016.35155,8780.26%
2021/12/281016.4000.0016.40106,8650.15%
2021/12/22116.7000.0016.6019,6070.01%
2021/12/21316.60316.7516.80010,6230.00%
2021/12/17516.83217.2016.80310,7480.03%
2021/12/16316.7800.0016.60310,4780.03%
2021/12/14516.57116.5016.50410,5340.04%
2021/12/09717.08517.0916.90210,5350.02%
2021/12/0300.00616.7516.90-610,387-0.06%
2021/12/02316.02116.0516.10210,2020.02%
2021/11/3000.00216.0516.10-210,289-0.02%
2021/11/29215.55215.7515.60010,4300.00%
2021/11/26116.25216.2016.10-110,409-0.01%
2021/11/24116.5000.0016.60110,4200.01%
2021/11/18416.69216.6516.65210,4670.02%
2021/11/16316.921016.8216.70-710,572-0.07%
2021/11/15116.8500.0016.90110,6260.01%
2021/11/11317.1300.0017.05310,8360.03%
2021/11/10617.23217.6517.20410,9690.04%
2021/11/09216.9500.0016.90210,6890.02%
2021/11/08716.91517.1017.00210,6490.02%
2021/11/0400.00217.8017.40-210,622-0.02%
2021/11/02517.36117.1517.15411,1420.04%
2021/10/2900.00217.1517.10-211,217-0.02%
2021/10/2800.00217.2517.30-211,205-0.02%
2021/10/2600.00517.1017.05-511,310-0.04%
2021/10/2100.002018.0517.80-2011,547-0.17%
2021/10/193818.231218.0318.052611,8550.22%
2021/10/1800.00118.2018.40-111,592-0.01%
2021/10/15217.15416.9816.95-211,483-0.02%
2021/10/12117.45117.6017.40011,7020.00%
2021/10/0800.00917.9518.15-911,723-0.08%
2021/10/0700.00118.2018.20-111,892-0.01%
2021/10/061418.271217.8418.00212,2210.02%
2021/10/05317.47117.6517.95211,9970.02%
2021/10/042618.55519.1517.702112,1000.17%
2021/10/012820.691920.3719.65911,5680.08%
2021/09/30320.056020.5621.35-5710,772-0.53%
2021/09/29619.51819.2419.45-29,897-0.02%
2021/09/281419.431619.4519.40-29,502-0.02%
2021/09/23117.3000.0017.3518,4440.01%
2021/09/22217.6500.0017.4028,4710.02%
2021/09/16118.5500.0018.5518,6070.01%
2021/09/14518.60418.6018.6019,3740.01%
2021/09/08218.2500.0018.10211,5840.02%
2021/09/061418.501018.4018.40411,8360.03%
2021/09/02118.8500.0018.60112,1750.01%
2021/08/3100.00919.9520.20-912,314-0.07%
2021/08/2600.00119.8019.70-115,401-0.01%
2021/08/252019.681119.7519.80916,4910.05%
2021/08/24219.20219.3319.25017,4690.00%
2021/08/192219.242018.5018.50221,8790.01%
2021/08/17318.7500.0018.40328,6260.01%
2021/08/16518.94319.4019.45230,0710.01%
2021/08/131519.911119.6419.50433,1280.01%
2021/08/12319.15419.3819.60-134,8060.00%
2021/08/111219.64319.4519.50935,6950.03%
2021/08/10120.4500.0020.25137,4720.00%
2021/08/091820.72120.6020.601738,1800.04%
2021/08/062422.322322.5921.95139,3960.00%
2021/08/042021.0800.0021.102043,7530.05%
2021/08/021120.65321.5021.65845,0270.02%
2021/07/30821.1400.0021.10846,2820.02%
2021/07/29321.35421.4121.75-147,1650.00%
2021/07/28820.631420.6120.80-647,550-0.01%
2021/07/271420.6000.0020.251448,0110.03%
2021/07/261821.07121.2021.151748,4660.04%
2021/07/231621.371721.3021.65-148,7300.00%
2021/07/22120.001420.3420.05-1348,592-0.03%
2021/07/213920.63120.1520.003848,6820.08%
2021/07/202521.08121.0021.002448,7690.05%
2021/07/19122.0000.0021.80149,0020.00%
2021/07/16721.7500.0021.40749,3330.01%
2021/07/15421.95721.5022.10-349,513-0.01%
2021/07/141320.551421.3521.20-149,6710.00%
2021/07/134221.74221.7520.904049,7860.08%
2021/07/123623.271423.1223.052249,6350.04%
2021/07/092024.07324.3523.801749,9830.03%
2021/07/08525.04525.4025.30049,9250.00%
2021/07/0700.005.125.0924.60-5.150,603-0.01%
2021/07/0500.00524.0023.40-551,616-0.01%
2021/07/02723.562523.6023.60-1852,722-0.03%
2021/07/012123.9500.0023.502153,1570.04%
2021/06/3000.001723.2823.90-1753,339-0.03%
2021/06/281123.0500.0023.351153,3170.02%
2021/06/25524.4500.0024.45553,2630.01%
2021/06/24524.50525.3024.55053,3330.00%
2021/06/23724.44424.1524.30353,3780.01%
2021/06/221425.511125.5724.95353,0810.01%
2021/06/213625.18825.0024.702852,6240.05%
2021/06/182525.90526.3026.402051,4340.04%
2021/06/17624.6000.0026.00651,3520.01%
2021/06/161026.00226.0025.80851,1190.02%
2021/06/1100.00224.8525.00-251,0300.00%
2021/06/08925.48525.3525.30451,0070.01%
2021/06/07226.2500.0025.75251,3250.00%
2021/06/0412.127.82227.1026.4510.151,0540.02%
2021/06/03526.952127.8728.30-1650,181-0.03%
2021/06/02726.211525.8725.75-848,157-0.02%
2021/06/011224.849325.3726.25-8147,028-0.17%
2021/05/315625.761526.5625.104145,9790.09%
2021/05/282327.323426.8026.50-1144,815-0.02%
2021/05/274726.481026.3125.903743,1860.09%
2021/05/262726.107126.4726.15-4441,423-0.11%
2021/05/257725.961626.6824.606137,9740.16%
2021/05/241824.6715025.4526.10-13234,465-0.38% 大賣/鉅額交易
2021/05/213522.4824623.2223.75-21132,924-0.64% 大賣/鉅額交易
2021/05/20720.574321.3921.60-3629,728-0.12%
2021/05/192319.621519.4719.65828,0160.03%
2021/05/18419.55115.418.2419.90-111.427,084-0.41% 大賣/鉅額交易
2021/05/1757.119.58120.2018.9556.125,2280.22%
2021/05/141220.99220.9321.051024,4180.04%
2021/05/13720.84920.7619.15-222,869-0.01%
2021/05/1211923.0410823.6821.051121,3100.05% 大買/大賣/
2021/05/11722.163.222.5022.553.817,9430.02%
2021/05/1021019.954520.2520.5016517,0860.97% 大買/鉅額交易
2021/05/0752.219.181818.8518.6534.216,5350.21%
2021/05/06817.851018.2318.80-215,177-0.01%
2021/05/0500.001317.1117.10-1314,183-0.09%
2021/05/042516.965817.9915.95-3313,621-0.24%
2021/05/031117.402117.6117.35-1013,001-0.08%
2021/04/2914517.42917.5217.2013612,4101.10% 大買/鉅額交易
2021/04/28317.30217.5517.50112,0040.01%
2021/04/27216.9300.0017.10211,8100.02%
2021/04/26317.0800.0016.95311,6180.03%
2021/04/231717.541316.9417.35411,3900.04%
2021/04/2200.001317.9716.90-1311,094-0.12%
2021/04/21617.5500.0017.25610,6390.06%
2021/04/202316.80216.8017.002110,3680.20%
2021/04/191116.9200.0017.251110,1270.11%
2021/04/161616.621016.9017.0069,7570.06%
2021/04/15216.857016.2416.75-689,456-0.72%
2021/04/141115.4000.0015.50118,8560.12%
2021/04/1311316.1900.0015.601138,7041.30% 大買/鉅額交易
2021/04/124115.17515.6516.05368,1290.44%
2021/04/093114.71815.0415.05237,7720.30%
2021/04/081714.351214.6114.4057,2910.07%
2021/04/07613.151513.6513.65-96,385-0.14%
2021/03/26112.202112.5012.25-207,686-0.26%
2021/03/242012.0000.0011.95207,1800.28%
2021/03/1700.00411.7511.85-46,928-0.06%
2021/03/16211.7000.0011.5026,8730.03%
2021/03/1500.005411.7611.85-546,818-0.79%
2021/03/125011.821111.8011.90396,6530.59%
2021/03/11911.3300.0011.2096,3040.14%
2021/03/09210.5500.0010.5525,7900.03%
2021/02/2600.00110.6510.75-15,776-0.02%
2021/02/2400.00510.4510.35-55,724-0.09%
2021/02/22610.5100.0010.6065,6500.11%
2021/02/19310.3000.0010.3535,6060.05%
2021/01/2000.0069.609.20-65,581-0.11%
2021/01/1300.002010.0510.05-205,375-0.37%
2021/01/1229.8900.009.9425,3390.04%
2021/01/082110.20510.2010.20165,2500.30%
2021/01/0700.001010.3010.30-105,234-0.19%
2021/01/0600.003210.5210.30-325,186-0.62%
2021/01/051611.25111.1011.20154,9790.30%
2021/01/0400.00111.2511.35-14,786-0.02%
2020/12/30511.7100.0011.5054,4810.11%
2020/12/29812.1800.0011.7584,2610.19%
2020/12/28111.9000.0012.1013,9280.03%
2020/12/252611.73112.1012.10253,4670.72%
2020/12/24310.43310.8311.0002,3670.00%
2020/12/22210.15210.359.7002,0580.00%
2020/12/2119.7919.909.8901,8940.00%
2020/12/1400.00110.1010.05-11,869-0.05%
2020/12/1119.9800.009.5111,8000.06%
2020/12/1000.0059.539.63-51,717-0.29%
2020/12/0700.0059.339.33-52,136-0.23%
2020/12/0200.0010.59.309.29-10.52,204-0.47%
2020/12/0100.0059.309.27-52,234-0.22%
2020/11/3059.4000.009.4052,2610.22%
2020/11/2700.0059.279.37-52,266-0.22%
2020/11/17109.2300.009.19102,5720.39%
2020/11/1200.0088.438.49-82,576-0.31%
2020/11/0217.8900.007.8912,6340.04%
2020/10/3018.0000.008.0212,6240.04%
2020/10/2958.0700.008.0752,6270.19%
2020/10/120.28.7000.008.710.22,5300.01%
2020/09/1518.8200.008.8412,6160.04%
2020/09/10239.29249.349.50-12,591-0.04%
2020/09/091.28.9300.008.951.22,2200.06%
2020/09/0758.9000.008.9152,1590.23%
2020/09/0458.8000.008.8552,1000.24%
2020/08/3100.0068.848.82-61,987-0.30%
2020/08/2868.77108.748.81-41,962-0.20%
2020/08/2758.6100.008.6751,9130.26%
2020/08/25118.5200.008.57111,8170.61%
2020/08/24258.37258.458.6001,7390.00%
2020/08/2100.00508.108.21-501,641-3.05%
2020/08/20207.99207.807.8901,5510.00%
2020/08/1700.0027.487.47-21,332-0.15%
2020/08/1300.0027.047.06-21,275-0.16%
2020/08/0727.3637.357.33-11,290-0.08%
2020/07/2137.0400.007.0231,4330.21%
2020/07/1700.000.97.067.02-0.91,479-0.06%
2020/07/0800.0017.007.03-11,798-0.06%
2020/06/2427.2500.007.2421,8730.11%
2020/06/2300.00207.467.35-201,905-1.05%
2020/06/2200.00208.127.69-201,871-1.07%
2020/06/18407.7600.007.42401,6102.48%
2020/05/140.37.0900.007.050.31,6890.02%
2020/05/120.37.0200.007.050.31,6720.02%
2020/04/100.36.4800.006.480.31,0010.03%
2020/03/0500.0026.966.97-2489-0.41%
2020/02/0400.00207.257.28-20486-4.11%
2019/12/25208.0900.008.10205563.59%
2019/12/230.18.1000.008.120.15560.02%
2019/12/02507.9400.007.94505648.85%
2019/11/260.17.8900.007.910.15670.02%
2019/11/2127.8000.007.8125740.35%
2019/09/1800.0038.698.70-3819-0.37%
2019/09/1138.6800.008.6738120.37%
2019/08/2700.000.18.338.39-0.1780-0.01%
2019/08/2000.00108.378.38-10802-1.25%
2019/08/1900.00108.388.43-10792-1.26%
2019/07/1859.1400.009.1656960.72%
2019/07/17159.1800.009.15156832.19%
2019/05/3100.0029.039.04-2786-0.25%
2019/04/1600.00108.978.90-10905-1.10%
2019/02/1229.0000.009.0227160.28%
2018/11/2900.00209.199.17-201,401-1.43%
2018/11/27209.1200.009.15201,4191.41%
2018/11/0800.00249.269.27-241,936-1.24%
2018/11/0700.00849.109.12-841,957-4.29%
2018/10/2900.00768.838.95-761,986-3.83%
2018/10/26168.8500.008.83161,9850.81%
2018/10/2539.0000.008.8032,0270.15%
2018/10/24209.2400.009.25201,9921.00%
2018/10/15609.6300.009.63601,9773.03%
2018/10/0800.003510.2010.20-351,904-1.84%
2018/10/059910.1700.0010.10991,9065.19%
2018/10/023210.4000.0010.45321,9001.68%
2018/09/2800.001210.6510.55-121,945-0.62%
2018/09/2500.004810.5010.50-481,962-2.45%
2018/09/2100.003210.4010.45-321,974-1.62%
2018/09/203210.3000.0010.30321,9661.63%
2018/09/1100.00910.3010.35-92,088-0.43%
2018/09/104510.1600.0010.20452,1232.12%
2018/09/074510.683210.8410.50132,1190.61%
2018/09/0500.00310.5510.60-32,077-0.14%
2018/08/30410.5000.0010.5042,2020.18%
2018/08/22310.7000.0010.7032,5020.12%
2018/08/1700.001210.3510.50-122,320-0.52%
2018/08/1600.002410.2510.25-242,256-1.06%
2018/08/1300.003010.1010.05-302,413-1.24%
2018/08/0100.003010.2010.30-302,823-1.06%
2018/07/2700.00410.0010.05-42,743-0.15%
2018/07/23510.0000.0010.0552,8090.18%
2018/07/203010.0500.0010.10302,8421.06%
2018/07/1900.002210.0010.00-222,911-0.76%
2018/07/17229.9200.009.92222,9290.75%
2018/06/2700.003010.3010.45-303,216-0.93%
2018/06/263110.1500.0010.20313,2460.95%
2018/06/2200.003010.3510.35-303,213-0.93%
2018/06/193210.5900.0010.50323,2400.99%
2018/06/1500.00210.8510.85-23,195-0.06%
2018/06/145011.0600.0011.05503,2821.52%
2018/06/1300.002011.2511.20-203,255-0.61%
2018/06/1200.008011.1211.10-803,205-2.50%
2018/06/118010.9500.0010.95803,2062.49%
2018/06/082511.166911.1711.10-443,326-1.32%
2018/06/074211.0500.0011.05423,2901.28%
2018/06/0600.008811.0511.05-883,256-2.70%
2018/06/058810.8700.0010.85883,2152.74%
2018/06/013010.903011.1011.0503,1840.00%
2018/05/3100.002211.3310.95-223,145-0.70%
2018/05/3000.003210.8711.10-322,982-1.07%
2018/05/243010.9500.0010.90302,9581.01%
2018/05/21411.2500.0011.3042,9200.14%
2018/05/1800.00210.9511.20-22,825-0.07%
2018/05/1600.00410.4510.60-42,593-0.15%
2018/05/10210.5500.0010.4522,8920.07%
2018/04/3000.003010.4510.45-303,137-0.96%
2018/04/263010.3000.0010.15303,2290.93%
2018/04/2000.002510.6510.65-253,789-0.66%
2018/04/19110.55110.5010.5504,1360.00%
2018/04/1600.002010.5010.45-204,782-0.42%
2018/04/132010.4000.0010.45204,8660.41%
2018/04/102510.6000.0010.55255,0830.49%
2018/04/09210.95210.7510.7505,1800.00%
2018/03/26510.1500.0010.2056,8480.07%
2018/03/2300.003010.0610.10-306,886-0.44%
2018/03/203010.5500.0010.40306,9870.43%
2018/03/1400.003510.8111.10-357,333-0.48%
2018/03/1300.00110.7510.70-17,279-0.01%
2018/03/123010.7000.0010.65307,3660.41%
2018/03/06210.7000.0010.7027,9030.03%
2018/02/262011.1500.0011.15208,3520.24%
2018/02/2100.003010.6510.70-3010,603-0.28%
2018/02/073010.4500.0010.453011,1060.27%
2018/02/06510.0500.0010.20511,1170.04%
2018/02/052411.0000.0011.152411,0570.22%
2018/02/024011.6300.0011.604011,3190.35%
2018/01/29212.0000.0011.95211,7100.02%
2018/01/26212.2000.0012.20211,8310.02%
2018/01/1200.000.412.7012.80-0.412,5910.00%
2018/01/10112.75112.7012.70014,5560.00%
2018/01/0300.002512.6012.45-2517,016-0.15%
2018/01/022712.6000.0012.702717,9040.15%
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨-2023/05/23
集盛 相關文章