集盛 (1455)-元富-新莊券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.66
漲跌
▲0.17
漲幅
+1.79%
成交量
420張
產業
上市紡織類股▼0.19%
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	5	10.10	10.05	-5	573	-0.87%
2024/12/03	15	10.00	5	10.10	10.05	10	598	1.67%
2024/11/21	1	10.10	0	0.00	10.05	1	632	0.16%
2024/09/27	2	11.15	0	0.00	11.40	2	1,206	0.17%
2024/09/25	0	0.00	1	11.10	11.10	-1	1,223	-0.08%
2024/09/18	1	11.50	10	11.30	11.40	-9	1,314	-0.68%
2024/09/13	1	11.25	2	11.18	11.25	-1	1,336	-0.07%
2024/09/10	10	10.80	0	0.00	10.65	10	1,383	0.72%
2024/09/04	1	10.80	0	0.00	10.65	1	1,642	0.06%
2024/08/28	1	11.55	0.6	11.60	11.55	0.5	2,162	0.02%
2024/08/27	1	11.50	0	0.00	11.50	1	2,196	0.05%
2024/07/05	0	0.00	4	14.15	14.15	-4	3,381	-0.12%
2024/06/26	1	13.65	0	0.00	13.65	1	3,666	0.03%
2024/06/19	0	0.00	5	14.05	14.05	-5	4,007	-0.12%
2024/06/12	0	0.00	2	14.65	14.15	-2	4,189	-0.05%
2024/06/11	7	14.97	10	15.25	14.75	-3	4,346	-0.07%
2024/06/07	1	15.15	13	15.27	15.00	-12	4,397	-0.27%
2024/06/05	3	14.88	3	14.95	14.90	0	4,579	0.00%
2024/05/17	2	14.95	0	0.00	14.70	2	5,376	0.04%
2024/05/02	0	0.00	1.2	14.49	14.45	-1.2	5,083	-0.02%
2024/04/26	0	0.00	11	15.05	15.05	-11	4,841	-0.23%
2024/04/24	10	14.65	0	0.00	14.65	10	4,697	0.21%
2024/04/23	0	0.00	3	13.78	14.45	-3	4,565	-0.07%
2024/04/22	3	13.80	0	0.00	13.80	3	4,457	0.07%
2024/04/11	0	0.00	2	13.88	13.75	-2	4,060	-0.05%
2024/04/10	3	14.30	0	0.00	14.25	3	3,979	0.08%
2024/04/01	1	14.95	11	14.95	14.90	-10	3,759	-0.27%
2024/03/26	1	14.55	1	14.40	14.40	0	3,463	0.00%
2024/03/20	0	0.00	1	14.40	14.35	-1	3,183	-0.03%
2024/03/19	0	0.00	3	14.30	14.35	-3	3,144	-0.10%
2024/03/14	0	0.00	13	15.25	15.20	-13	2,945	-0.44%
2024/03/12	0	0.00	7	14.61	14.55	-7	2,591	-0.27%
2024/03/11	0	0.00	23	14.00	13.90	-23	2,221	-1.04%
2024/03/07	0	0.00	82	13.65	13.20	-82	2,068	-3.96%
2024/03/06	12	13.13	21	13.36	13.55	-9	1,986	-0.45%
2024/03/05	82	13.39	1	13.50	12.95	81	1,857	4.36%
2024/03/01	5	12.45	13	12.55	12.55	-8	1,621	-0.49%
2024/02/29	20	12.63	53	12.65	12.60	-33	1,598	-2.06%
2024/02/27	11	12.42	10	12.50	12.60	1	1,559	0.06%
2024/02/26	5	12.25	16	12.38	12.40	-11	1,523	-0.72%
2024/02/23	25	12.18	26	12.15	12.15	-1	1,480	-0.07%
2024/02/22	64	12.25	20	12.25	12.35	44	1,448	3.04%
2024/02/21	11	11.97	43	12.38	12.45	-32	1,363	-2.35%
2024/02/20	86	11.92	28	12.06	11.60	58	1,187	4.89%
2024/02/19	35	10.97	28	11.03	11.55	7	965	0.72%
2024/02/05	0	0.00	5	10.10	10.15	-5	899	-0.56%
2024/01/29	1	10.35	0	0.00	10.30	1	991	0.10%
2024/01/17	5.1	10.15	0	0.00	10.15	5.1	1,002	0.51%
2023/12/28	20.1	11.05	0	0.00	10.95	20.1	960	2.10%
2023/12/20	0	0.00	1	11.60	11.60	-1	900	-0.11%
2023/12/07	2	11.80	0	0.00	11.45	2	769	0.26%
2023/12/06	6	11.74	5	11.60	11.70	1	713	0.14%
2023/12/01	0	0.00	6	11.10	11.10	-6	649	-0.92%
2023/11/24	0	0.00	0.9	11.10	11.15	-0.9	624	-0.15%
2023/11/23	0	0.00	1	11.10	11.25	-1	619	-0.16%
2023/11/15	0	0.00	10	10.60	10.60	-10	544	-1.84%
2023/11/13	0	0.00	1	10.65	10.75	-1	522	-0.19%
2023/11/10	0	0.00	6	10.75	10.75	-6	512	-1.17%
2023/11/07	10	10.40	0	0.00	10.40	10	457	2.19%
2023/10/27	0	0.00	3	10.00	9.99	-3	415	-0.72%
2023/10/20	0.3	9.78	0	0.00	9.89	0.3	413	0.06%
2023/10/11	0	0.00	5	9.73	9.85	-5	404	-1.24%
2023/09/25	0	0.00	10	9.72	9.71	-10	425	-2.35%
2023/09/22	10	9.76	0	0.00	9.71	10	432	2.31%
2023/09/01	0.1	9.81	0	0.00	9.74	0.1	453	0.02%
2023/08/31	0.1	9.58	0	0.00	9.56	0.1	447	0.02%
2023/08/07	0.1	9.87	0	0.00	9.84	0.1	542	0.02%
2023/08/04	0.1	9.97	0	0.00	9.92	0.1	538	0.02%
2023/07/21	0	0.00	1	9.99	9.94	-1	529	-0.19%
2023/07/17	0.1	10.10	0	0.00	10.05	0.1	530	0.02%
2023/06/30	1	10.60	0	0.00	10.60	1	538	0.19%
2023/06/15	0	0.00	10	10.35	10.35	-10	553	-1.81%
2023/06/09	0.2	10.60	0	0.00	10.50	0.2	576	0.03%
2023/06/08	0	0.00	10	10.50	10.55	-10	581	-1.72%
2023/06/02	10	10.45	0	0.00	10.40	10	636	1.57%
2023/05/23	1	10.90	1	10.65	10.65	0	622	0.00%
2023/05/03	0.2	10.45	24	10.40	10.35	-23.8	591	-4.02%
2023/04/28	0	0.00	32	10.40	10.35	-32	600	-5.33%
2023/04/26	0	0.00	149	10.31	10.30	-149	605	-24.60%	大賣/鉅額交易
2023/04/24	0	0.00	4	10.45	10.45	-4	595	-0.67%
2023/03/31	0	0.00	4	10.75	10.75	-4	568	-0.70%
2023/03/13	0	0.00	2	10.90	10.95	-2	571	-0.35%
2023/03/08	0	0.00	2	11.10	11.50	-2	594	-0.34%
2023/01/17	0	0.00	4	10.50	10.50	-4	653	-0.61%
2023/01/12	2	10.50	0	0.00	10.45	2	654	0.31%
2022/11/30	0	0.00	1	11.10	10.85	-1	820	-0.12%
2022/11/23	0	0.00	1	10.35	10.40	-1	767	-0.13%
2022/11/22	0	0.00	1	10.35	10.30	-1	774	-0.13%
2022/11/15	2	10.45	0	0.00	10.50	2	883	0.23%
2022/10/13	0.1	9.27	0	0.00	9.08	0.1	1,119	0.00%
2022/10/11	0	0.00	10	9.47	9.51	-10	1,111	-0.90%
2022/09/30	0.1	9.30	0	0.00	9.36	0.1	1,132	0.00%
2022/09/29	0.1	9.31	0	0.00	9.26	0.1	1,129	0.01%
2022/09/28	0.1	9.41	0	0.00	9.12	0.1	1,115	0.00%
2022/09/23	0.1	10.60	0	0.00	10.40	0.1	1,087	0.01%
2022/09/22	0.3	10.68	0	0.00	10.40	0.3	1,104	0.02%
2022/09/21	0.1	10.50	0	0.00	10.30	0.1	1,097	0.01%
2022/09/20	1	10.20	0	0.00	10.25	1	1,095	0.09%
2022/08/17	0	0.00	2	10.95	10.80	-2	1,152	-0.17%
2022/08/10	2	10.15	0	0.00	10.15	2	1,092	0.18%
2022/08/09	1	10.30	5	10.25	10.30	-4	1,085	-0.37%
2022/08/05	1	11.10	0	0.00	11.20	1	1,013	0.10%
2022/08/04	1	11.05	0	0.00	10.90	1	1,003	0.10%
2022/07/25	0	0.00	5	11.65	11.60	-5	1,072	-0.47%
2022/07/20	5	11.45	0	0.00	11.35	5	1,131	0.44%
2022/07/18	0	0.00	40	11.20	11.45	-40	1,218	-3.28%
2022/07/12	1	10.85	0	0.00	10.80	1	1,274	0.08%
2022/07/01	4	10.75	0	0.00	10.65	4	1,643	0.24%
2022/06/30	10	11.15	0	0.00	11.25	10	1,660	0.60%
2022/06/29	30	11.75	0	0.00	11.70	30	1,657	1.81%
2022/06/20	0	0.00	4	11.25	11.25	-4	1,865	-0.21%
2022/06/16	8	12.34	0	0.00	12.20	8	1,887	0.42%
2022/06/10	1	13.10	0	0.00	13.10	1	1,982	0.05%
2022/05/31	1	13.50	0	0.00	13.50	1	2,181	0.05%
2022/05/12	2	12.78	0	0.00	12.50	2	2,426	0.08%
2022/05/11	1	12.85	0	0.00	12.90	1	2,431	0.04%
2022/05/09	8	13.29	0	0.00	12.80	8	2,440	0.33%
2022/04/27	2	13.88	0	0.00	13.90	2	2,571	0.08%
2022/04/26	3	14.25	0	0.00	14.50	3	2,545	0.12%
2022/04/25	3	14.72	0	0.00	14.45	3	2,546	0.12%
2022/04/19	3	15.25	0	0.00	15.25	3	2,551	0.12%
2022/04/15	2	15.35	0	0.00	15.35	2	2,562	0.08%
2022/04/14	8	15.58	0	0.00	15.50	8	2,566	0.31%
2022/04/13	10	15.80	0	0.00	15.75	10	2,565	0.39%
2022/04/08	0	0.00	5	17.15	17.20	-5	2,406	-0.21%
2022/04/07	10	16.78	0	0.00	16.60	10	2,357	0.42%
2022/04/01	0	0.00	6	17.10	17.05	-6	2,318	-0.26%
2022/03/30	6	17.00	0	0.00	17.10	6	2,319	0.26%
2022/03/29	0	0.00	2	16.75	16.75	-2	2,261	-0.09%
2022/03/24	0	0.00	7	16.55	16.65	-7	2,283	-0.31%
2022/03/23	0	0.00	2	16.55	16.60	-2	2,557	-0.08%
2022/03/22	2	16.40	6	16.40	16.40	-4	2,575	-0.16%
2022/03/18	4	16.25	0	0.00	16.25	4	2,592	0.15%
2022/03/17	0	0.00	4	16.03	16.05	-4	2,577	-0.16%
2022/03/16	0	0.00	1	15.80	15.70	-1	2,557	-0.04%
2022/03/10	0	0.00	2	15.75	15.60	-2	2,745	-0.07%
2022/03/09	2	15.50	3	15.65	15.75	-1	2,955	-0.03%
2022/03/08	1	15.25	0	0.00	15.15	1	2,935	0.03%
2022/03/07	0	0.00	1	15.40	15.40	-1	2,922	-0.03%
2022/02/25	2	15.38	0	0.00	15.35	2	3,113	0.06%
2022/02/24	2	15.80	0	0.00	15.40	2	3,137	0.06%
2022/02/23	2	15.95	0	0.00	15.95	2	3,132	0.06%
2022/02/21	0	0.00	2	16.30	16.25	-2	3,218	-0.06%
2022/02/16	1	16.00	0	0.00	15.95	1	3,306	0.03%
2022/02/09	1	16.10	80	16.05	16.15	-79	4,058	-1.95%
2022/01/26	0	0.00	1	14.95	15.00	-1	4,266	-0.02%
2022/01/25	10	15.05	1	15.00	14.95	9	4,352	0.21%
2022/01/21	20	15.40	0	0.00	15.40	20	4,416	0.45%
2022/01/18	1	15.65	0	0.00	15.50	1	4,605	0.02%
2022/01/11	2	15.78	0	0.00	15.70	2	5,288	0.04%
2022/01/10	0	0.00	2	15.80	16.00	-2	5,557	-0.04%
2022/01/07	0	0.00	8	15.80	15.85	-8	5,589	-0.14%
2022/01/06	16	16.06	0	0.00	15.95	16	5,624	0.28%
2022/01/04	5	16.25	2	16.20	16.30	3	5,769	0.05%
2022/01/03	15	16.35	0	0.00	16.35	15	5,878	0.26%
2021/12/28	10	16.40	0	0.00	16.40	10	6,865	0.15%
2021/12/22	1	16.70	0	0.00	16.60	1	9,607	0.01%
2021/12/21	3	16.60	3	16.75	16.80	0	10,623	0.00%
2021/12/17	5	16.83	2	17.20	16.80	3	10,748	0.03%
2021/12/16	3	16.78	0	0.00	16.60	3	10,478	0.03%
2021/12/14	5	16.57	1	16.50	16.50	4	10,534	0.04%
2021/12/09	7	17.08	5	17.09	16.90	2	10,535	0.02%
2021/12/03	0	0.00	6	16.75	16.90	-6	10,387	-0.06%
2021/12/02	3	16.02	1	16.05	16.10	2	10,202	0.02%
2021/11/30	0	0.00	2	16.05	16.10	-2	10,289	-0.02%
2021/11/29	2	15.55	2	15.75	15.60	0	10,430	0.00%
2021/11/26	1	16.25	2	16.20	16.10	-1	10,409	-0.01%
2021/11/24	1	16.50	0	0.00	16.60	1	10,420	0.01%
2021/11/18	4	16.69	2	16.65	16.65	2	10,467	0.02%
2021/11/16	3	16.92	10	16.82	16.70	-7	10,572	-0.07%
2021/11/15	1	16.85	0	0.00	16.90	1	10,626	0.01%
2021/11/11	3	17.13	0	0.00	17.05	3	10,836	0.03%
2021/11/10	6	17.23	2	17.65	17.20	4	10,969	0.04%
2021/11/09	2	16.95	0	0.00	16.90	2	10,689	0.02%
2021/11/08	7	16.91	5	17.10	17.00	2	10,649	0.02%
2021/11/04	0	0.00	2	17.80	17.40	-2	10,622	-0.02%
2021/11/02	5	17.36	1	17.15	17.15	4	11,142	0.04%
2021/10/29	0	0.00	2	17.15	17.10	-2	11,217	-0.02%
2021/10/28	0	0.00	2	17.25	17.30	-2	11,205	-0.02%
2021/10/26	0	0.00	5	17.10	17.05	-5	11,310	-0.04%
2021/10/21	0	0.00	20	18.05	17.80	-20	11,547	-0.17%
2021/10/19	38	18.23	12	18.03	18.05	26	11,855	0.22%
2021/10/18	0	0.00	1	18.20	18.40	-1	11,592	-0.01%
2021/10/15	2	17.15	4	16.98	16.95	-2	11,483	-0.02%
2021/10/12	1	17.45	1	17.60	17.40	0	11,702	0.00%
2021/10/08	0	0.00	9	17.95	18.15	-9	11,723	-0.08%
2021/10/07	0	0.00	1	18.20	18.20	-1	11,892	-0.01%
2021/10/06	14	18.27	12	17.84	18.00	2	12,221	0.02%
2021/10/05	3	17.47	1	17.65	17.95	2	11,997	0.02%
2021/10/04	26	18.55	5	19.15	17.70	21	12,100	0.17%
2021/10/01	28	20.69	19	20.37	19.65	9	11,568	0.08%
2021/09/30	3	20.05	60	20.56	21.35	-57	10,772	-0.53%
2021/09/29	6	19.51	8	19.24	19.45	-2	9,897	-0.02%
2021/09/28	14	19.43	16	19.45	19.40	-2	9,502	-0.02%
2021/09/23	1	17.30	0	0.00	17.35	1	8,444	0.01%
2021/09/22	2	17.65	0	0.00	17.40	2	8,471	0.02%
2021/09/16	1	18.55	0	0.00	18.55	1	8,607	0.01%
2021/09/14	5	18.60	4	18.60	18.60	1	9,374	0.01%
2021/09/08	2	18.25	0	0.00	18.10	2	11,584	0.02%
2021/09/06	14	18.50	10	18.40	18.40	4	11,836	0.03%
2021/09/02	1	18.85	0	0.00	18.60	1	12,175	0.01%
2021/08/31	0	0.00	9	19.95	20.20	-9	12,314	-0.07%
2021/08/26	0	0.00	1	19.80	19.70	-1	15,401	-0.01%
2021/08/25	20	19.68	11	19.75	19.80	9	16,491	0.05%
2021/08/24	2	19.20	2	19.33	19.25	0	17,469	0.00%
2021/08/19	22	19.24	20	18.50	18.50	2	21,879	0.01%
2021/08/17	3	18.75	0	0.00	18.40	3	28,626	0.01%
2021/08/16	5	18.94	3	19.40	19.45	2	30,071	0.01%
2021/08/13	15	19.91	11	19.64	19.50	4	33,128	0.01%
2021/08/12	3	19.15	4	19.38	19.60	-1	34,806	0.00%
2021/08/11	12	19.64	3	19.45	19.50	9	35,695	0.03%
2021/08/10	1	20.45	0	0.00	20.25	1	37,472	0.00%
2021/08/09	18	20.72	1	20.60	20.60	17	38,180	0.04%
2021/08/06	24	22.32	23	22.59	21.95	1	39,396	0.00%
2021/08/04	20	21.08	0	0.00	21.10	20	43,753	0.05%
2021/08/02	11	20.65	3	21.50	21.65	8	45,027	0.02%
2021/07/30	8	21.14	0	0.00	21.10	8	46,282	0.02%
2021/07/29	3	21.35	4	21.41	21.75	-1	47,165	0.00%
2021/07/28	8	20.63	14	20.61	20.80	-6	47,550	-0.01%
2021/07/27	14	20.60	0	0.00	20.25	14	48,011	0.03%
2021/07/26	18	21.07	1	21.20	21.15	17	48,466	0.04%
2021/07/23	16	21.37	17	21.30	21.65	-1	48,730	0.00%
2021/07/22	1	20.00	14	20.34	20.05	-13	48,592	-0.03%
2021/07/21	39	20.63	1	20.15	20.00	38	48,682	0.08%
2021/07/20	25	21.08	1	21.00	21.00	24	48,769	0.05%
2021/07/19	1	22.00	0	0.00	21.80	1	49,002	0.00%
2021/07/16	7	21.75	0	0.00	21.40	7	49,333	0.01%
2021/07/15	4	21.95	7	21.50	22.10	-3	49,513	-0.01%
2021/07/14	13	20.55	14	21.35	21.20	-1	49,671	0.00%
2021/07/13	42	21.74	2	21.75	20.90	40	49,786	0.08%
2021/07/12	36	23.27	14	23.12	23.05	22	49,635	0.04%
2021/07/09	20	24.07	3	24.35	23.80	17	49,983	0.03%
2021/07/08	5	25.04	5	25.40	25.30	0	49,925	0.00%
2021/07/07	0	0.00	5.1	25.09	24.60	-5.1	50,603	-0.01%
2021/07/05	0	0.00	5	24.00	23.40	-5	51,616	-0.01%
2021/07/02	7	23.56	25	23.60	23.60	-18	52,722	-0.03%
2021/07/01	21	23.95	0	0.00	23.50	21	53,157	0.04%
2021/06/30	0	0.00	17	23.28	23.90	-17	53,339	-0.03%
2021/06/28	11	23.05	0	0.00	23.35	11	53,317	0.02%
2021/06/25	5	24.45	0	0.00	24.45	5	53,263	0.01%
2021/06/24	5	24.50	5	25.30	24.55	0	53,333	0.00%
2021/06/23	7	24.44	4	24.15	24.30	3	53,378	0.01%
2021/06/22	14	25.51	11	25.57	24.95	3	53,081	0.01%
2021/06/21	36	25.18	8	25.00	24.70	28	52,624	0.05%
2021/06/18	25	25.90	5	26.30	26.40	20	51,434	0.04%
2021/06/17	6	24.60	0	0.00	26.00	6	51,352	0.01%
2021/06/16	10	26.00	2	26.00	25.80	8	51,119	0.02%
2021/06/11	0	0.00	2	24.85	25.00	-2	51,030	0.00%
2021/06/08	9	25.48	5	25.35	25.30	4	51,007	0.01%
2021/06/07	2	26.25	0	0.00	25.75	2	51,325	0.00%
2021/06/04	12.1	27.82	2	27.10	26.45	10.1	51,054	0.02%
2021/06/03	5	26.95	21	27.87	28.30	-16	50,181	-0.03%
2021/06/02	7	26.21	15	25.87	25.75	-8	48,157	-0.02%
2021/06/01	12	24.84	93	25.37	26.25	-81	47,028	-0.17%
2021/05/31	56	25.76	15	26.56	25.10	41	45,979	0.09%
2021/05/28	23	27.32	34	26.80	26.50	-11	44,815	-0.02%
2021/05/27	47	26.48	10	26.31	25.90	37	43,186	0.09%
2021/05/26	27	26.10	71	26.47	26.15	-44	41,423	-0.11%
2021/05/25	77	25.96	16	26.68	24.60	61	37,974	0.16%
2021/05/24	18	24.67	150	25.45	26.10	-132	34,465	-0.38%	大賣/鉅額交易
2021/05/21	35	22.48	246	23.22	23.75	-211	32,924	-0.64%	大賣/鉅額交易
2021/05/20	7	20.57	43	21.39	21.60	-36	29,728	-0.12%
2021/05/19	23	19.62	15	19.47	19.65	8	28,016	0.03%
2021/05/18	4	19.55	115.4	18.24	19.90	-111.4	27,084	-0.41%	大賣/鉅額交易
2021/05/17	57.1	19.58	1	20.20	18.95	56.1	25,228	0.22%
2021/05/14	12	20.99	2	20.93	21.05	10	24,418	0.04%
2021/05/13	7	20.84	9	20.76	19.15	-2	22,869	-0.01%
2021/05/12	119	23.04	108	23.68	21.05	11	21,310	0.05%	大買/大賣/
2021/05/11	7	22.16	3.2	22.50	22.55	3.8	17,943	0.02%
2021/05/10	210	19.95	45	20.25	20.50	165	17,086	0.97%	大買/鉅額交易
2021/05/07	52.2	19.18	18	18.85	18.65	34.2	16,535	0.21%
2021/05/06	8	17.85	10	18.23	18.80	-2	15,177	-0.01%
2021/05/05	0	0.00	13	17.11	17.10	-13	14,183	-0.09%
2021/05/04	25	16.96	58	17.99	15.95	-33	13,621	-0.24%
2021/05/03	11	17.40	21	17.61	17.35	-10	13,001	-0.08%
2021/04/29	145	17.42	9	17.52	17.20	136	12,410	1.10%	大買/鉅額交易
2021/04/28	3	17.30	2	17.55	17.50	1	12,004	0.01%
2021/04/27	2	16.93	0	0.00	17.10	2	11,810	0.02%
2021/04/26	3	17.08	0	0.00	16.95	3	11,618	0.03%
2021/04/23	17	17.54	13	16.94	17.35	4	11,390	0.04%
2021/04/22	0	0.00	13	17.97	16.90	-13	11,094	-0.12%
2021/04/21	6	17.55	0	0.00	17.25	6	10,639	0.06%
2021/04/20	23	16.80	2	16.80	17.00	21	10,368	0.20%
2021/04/19	11	16.92	0	0.00	17.25	11	10,127	0.11%
2021/04/16	16	16.62	10	16.90	17.00	6	9,757	0.06%
2021/04/15	2	16.85	70	16.24	16.75	-68	9,456	-0.72%
2021/04/14	11	15.40	0	0.00	15.50	11	8,856	0.12%
2021/04/13	113	16.19	0	0.00	15.60	113	8,704	1.30%	大買/鉅額交易
2021/04/12	41	15.17	5	15.65	16.05	36	8,129	0.44%
2021/04/09	31	14.71	8	15.04	15.05	23	7,772	0.30%
2021/04/08	17	14.35	12	14.61	14.40	5	7,291	0.07%
2021/04/07	6	13.15	15	13.65	13.65	-9	6,385	-0.14%
2021/03/26	1	12.20	21	12.50	12.25	-20	7,686	-0.26%
2021/03/24	20	12.00	0	0.00	11.95	20	7,180	0.28%
2021/03/17	0	0.00	4	11.75	11.85	-4	6,928	-0.06%
2021/03/16	2	11.70	0	0.00	11.50	2	6,873	0.03%
2021/03/15	0	0.00	54	11.76	11.85	-54	6,818	-0.79%
2021/03/12	50	11.82	11	11.80	11.90	39	6,653	0.59%
2021/03/11	9	11.33	0	0.00	11.20	9	6,304	0.14%
2021/03/09	2	10.55	0	0.00	10.55	2	5,790	0.03%
2021/02/26	0	0.00	1	10.65	10.75	-1	5,776	-0.02%
2021/02/24	0	0.00	5	10.45	10.35	-5	5,724	-0.09%
2021/02/22	6	10.51	0	0.00	10.60	6	5,650	0.11%
2021/02/19	3	10.30	0	0.00	10.35	3	5,606	0.05%
2021/01/20	0	0.00	6	9.60	9.20	-6	5,581	-0.11%
2021/01/13	0	0.00	20	10.05	10.05	-20	5,375	-0.37%
2021/01/12	2	9.89	0	0.00	9.94	2	5,339	0.04%
2021/01/08	21	10.20	5	10.20	10.20	16	5,250	0.30%
2021/01/07	0	0.00	10	10.30	10.30	-10	5,234	-0.19%
2021/01/06	0	0.00	32	10.52	10.30	-32	5,186	-0.62%
2021/01/05	16	11.25	1	11.10	11.20	15	4,979	0.30%
2021/01/04	0	0.00	1	11.25	11.35	-1	4,786	-0.02%
2020/12/30	5	11.71	0	0.00	11.50	5	4,481	0.11%
2020/12/29	8	12.18	0	0.00	11.75	8	4,261	0.19%
2020/12/28	1	11.90	0	0.00	12.10	1	3,928	0.03%
2020/12/25	26	11.73	1	12.10	12.10	25	3,467	0.72%
2020/12/24	3	10.43	3	10.83	11.00	0	2,367	0.00%
2020/12/22	2	10.15	2	10.35	9.70	0	2,058	0.00%
2020/12/21	1	9.79	1	9.90	9.89	0	1,894	0.00%
2020/12/14	0	0.00	1	10.10	10.05	-1	1,869	-0.05%
2020/12/11	1	9.98	0	0.00	9.51	1	1,800	0.06%
2020/12/10	0	0.00	5	9.53	9.63	-5	1,717	-0.29%
2020/12/07	0	0.00	5	9.33	9.33	-5	2,136	-0.23%
2020/12/02	0	0.00	10.5	9.30	9.29	-10.5	2,204	-0.47%
2020/12/01	0	0.00	5	9.30	9.27	-5	2,234	-0.22%
2020/11/30	5	9.40	0	0.00	9.40	5	2,261	0.22%
2020/11/27	0	0.00	5	9.27	9.37	-5	2,266	-0.22%
2020/11/17	10	9.23	0	0.00	9.19	10	2,572	0.39%
2020/11/12	0	0.00	8	8.43	8.49	-8	2,576	-0.31%
2020/11/02	1	7.89	0	0.00	7.89	1	2,634	0.04%
2020/10/30	1	8.00	0	0.00	8.02	1	2,624	0.04%
2020/10/29	5	8.07	0	0.00	8.07	5	2,627	0.19%
2020/10/12	0.2	8.70	0	0.00	8.71	0.2	2,530	0.01%
2020/09/15	1	8.82	0	0.00	8.84	1	2,616	0.04%
2020/09/10	23	9.29	24	9.34	9.50	-1	2,591	-0.04%
2020/09/09	1.2	8.93	0	0.00	8.95	1.2	2,220	0.06%
2020/09/07	5	8.90	0	0.00	8.91	5	2,159	0.23%
2020/09/04	5	8.80	0	0.00	8.85	5	2,100	0.24%
2020/08/31	0	0.00	6	8.84	8.82	-6	1,987	-0.30%
2020/08/28	6	8.77	10	8.74	8.81	-4	1,962	-0.20%
2020/08/27	5	8.61	0	0.00	8.67	5	1,913	0.26%
2020/08/25	11	8.52	0	0.00	8.57	11	1,817	0.61%
2020/08/24	25	8.37	25	8.45	8.60	0	1,739	0.00%
2020/08/21	0	0.00	50	8.10	8.21	-50	1,641	-3.05%
2020/08/20	20	7.99	20	7.80	7.89	0	1,551	0.00%
2020/08/17	0	0.00	2	7.48	7.47	-2	1,332	-0.15%
2020/08/13	0	0.00	2	7.04	7.06	-2	1,275	-0.16%
2020/08/07	2	7.36	3	7.35	7.33	-1	1,290	-0.08%
2020/07/21	3	7.04	0	0.00	7.02	3	1,433	0.21%
2020/07/17	0	0.00	0.9	7.06	7.02	-0.9	1,479	-0.06%
2020/07/08	0	0.00	1	7.00	7.03	-1	1,798	-0.06%
2020/06/24	2	7.25	0	0.00	7.24	2	1,873	0.11%
2020/06/23	0	0.00	20	7.46	7.35	-20	1,905	-1.05%
2020/06/22	0	0.00	20	8.12	7.69	-20	1,871	-1.07%
2020/06/18	40	7.76	0	0.00	7.42	40	1,610	2.48%
2020/05/14	0.3	7.09	0	0.00	7.05	0.3	1,689	0.02%
2020/05/12	0.3	7.02	0	0.00	7.05	0.3	1,672	0.02%
2020/04/10	0.3	6.48	0	0.00	6.48	0.3	1,001	0.03%
2020/03/05	0	0.00	2	6.96	6.97	-2	489	-0.41%
2020/02/04	0	0.00	20	7.25	7.28	-20	486	-4.11%
2019/12/25	20	8.09	0	0.00	8.10	20	556	3.59%
2019/12/23	0.1	8.10	0	0.00	8.12	0.1	556	0.02%
2019/12/02	50	7.94	0	0.00	7.94	50	564	8.85%
2019/11/26	0.1	7.89	0	0.00	7.91	0.1	567	0.02%
2019/11/21	2	7.80	0	0.00	7.81	2	574	0.35%
2019/09/18	0	0.00	3	8.69	8.70	-3	819	-0.37%
2019/09/11	3	8.68	0	0.00	8.67	3	812	0.37%
2019/08/27	0	0.00	0.1	8.33	8.39	-0.1	780	-0.01%
2019/08/20	0	0.00	10	8.37	8.38	-10	802	-1.25%
2019/08/19	0	0.00	10	8.38	8.43	-10	792	-1.26%
2019/07/18	5	9.14	0	0.00	9.16	5	696	0.72%
2019/07/17	15	9.18	0	0.00	9.15	15	683	2.19%
2019/05/31	0	0.00	2	9.03	9.04	-2	786	-0.25%
2019/04/16	0	0.00	10	8.97	8.90	-10	905	-1.10%
2019/02/12	2	9.00	0	0.00	9.02	2	716	0.28%
2018/11/29	0	0.00	20	9.19	9.17	-20	1,401	-1.43%
2018/11/27	20	9.12	0	0.00	9.15	20	1,419	1.41%
2018/11/08	0	0.00	24	9.26	9.27	-24	1,936	-1.24%
2018/11/07	0	0.00	84	9.10	9.12	-84	1,957	-4.29%
2018/10/29	0	0.00	76	8.83	8.95	-76	1,986	-3.83%
2018/10/26	16	8.85	0	0.00	8.83	16	1,985	0.81%
2018/10/25	3	9.00	0	0.00	8.80	3	2,027	0.15%
2018/10/24	20	9.24	0	0.00	9.25	20	1,992	1.00%
2018/10/15	60	9.63	0	0.00	9.63	60	1,977	3.03%
2018/10/08	0	0.00	35	10.20	10.20	-35	1,904	-1.84%
2018/10/05	99	10.17	0	0.00	10.10	99	1,906	5.19%
2018/10/02	32	10.40	0	0.00	10.45	32	1,900	1.68%
2018/09/28	0	0.00	12	10.65	10.55	-12	1,945	-0.62%
2018/09/25	0	0.00	48	10.50	10.50	-48	1,962	-2.45%
2018/09/21	0	0.00	32	10.40	10.45	-32	1,974	-1.62%
2018/09/20	32	10.30	0	0.00	10.30	32	1,966	1.63%
2018/09/11	0	0.00	9	10.30	10.35	-9	2,088	-0.43%
2018/09/10	45	10.16	0	0.00	10.20	45	2,123	2.12%
2018/09/07	45	10.68	32	10.84	10.50	13	2,119	0.61%
2018/09/05	0	0.00	3	10.55	10.60	-3	2,077	-0.14%
2018/08/30	4	10.50	0	0.00	10.50	4	2,202	0.18%
2018/08/22	3	10.70	0	0.00	10.70	3	2,502	0.12%
2018/08/17	0	0.00	12	10.35	10.50	-12	2,320	-0.52%
2018/08/16	0	0.00	24	10.25	10.25	-24	2,256	-1.06%
2018/08/13	0	0.00	30	10.10	10.05	-30	2,413	-1.24%
2018/08/01	0	0.00	30	10.20	10.30	-30	2,823	-1.06%
2018/07/27	0	0.00	4	10.00	10.05	-4	2,743	-0.15%
2018/07/23	5	10.00	0	0.00	10.05	5	2,809	0.18%
2018/07/20	30	10.05	0	0.00	10.10	30	2,842	1.06%
2018/07/19	0	0.00	22	10.00	10.00	-22	2,911	-0.76%
2018/07/17	22	9.92	0	0.00	9.92	22	2,929	0.75%
2018/06/27	0	0.00	30	10.30	10.45	-30	3,216	-0.93%
2018/06/26	31	10.15	0	0.00	10.20	31	3,246	0.95%
2018/06/22	0	0.00	30	10.35	10.35	-30	3,213	-0.93%
2018/06/19	32	10.59	0	0.00	10.50	32	3,240	0.99%
2018/06/15	0	0.00	2	10.85	10.85	-2	3,195	-0.06%
2018/06/14	50	11.06	0	0.00	11.05	50	3,282	1.52%
2018/06/13	0	0.00	20	11.25	11.20	-20	3,255	-0.61%
2018/06/12	0	0.00	80	11.12	11.10	-80	3,205	-2.50%
2018/06/11	80	10.95	0	0.00	10.95	80	3,206	2.49%
2018/06/08	25	11.16	69	11.17	11.10	-44	3,326	-1.32%
2018/06/07	42	11.05	0	0.00	11.05	42	3,290	1.28%
2018/06/06	0	0.00	88	11.05	11.05	-88	3,256	-2.70%
2018/06/05	88	10.87	0	0.00	10.85	88	3,215	2.74%
2018/06/01	30	10.90	30	11.10	11.05	0	3,184	0.00%
2018/05/31	0	0.00	22	11.33	10.95	-22	3,145	-0.70%
2018/05/30	0	0.00	32	10.87	11.10	-32	2,982	-1.07%
2018/05/24	30	10.95	0	0.00	10.90	30	2,958	1.01%
2018/05/21	4	11.25	0	0.00	11.30	4	2,920	0.14%
2018/05/18	0	0.00	2	10.95	11.20	-2	2,825	-0.07%
2018/05/16	0	0.00	4	10.45	10.60	-4	2,593	-0.15%
2018/05/10	2	10.55	0	0.00	10.45	2	2,892	0.07%
2018/04/30	0	0.00	30	10.45	10.45	-30	3,137	-0.96%
2018/04/26	30	10.30	0	0.00	10.15	30	3,229	0.93%
2018/04/20	0	0.00	25	10.65	10.65	-25	3,789	-0.66%
2018/04/19	1	10.55	1	10.50	10.55	0	4,136	0.00%
2018/04/16	0	0.00	20	10.50	10.45	-20	4,782	-0.42%
2018/04/13	20	10.40	0	0.00	10.45	20	4,866	0.41%
2018/04/10	25	10.60	0	0.00	10.55	25	5,083	0.49%
2018/04/09	2	10.95	2	10.75	10.75	0	5,180	0.00%
2018/03/26	5	10.15	0	0.00	10.20	5	6,848	0.07%
2018/03/23	0	0.00	30	10.06	10.10	-30	6,886	-0.44%
2018/03/20	30	10.55	0	0.00	10.40	30	6,987	0.43%
2018/03/14	0	0.00	35	10.81	11.10	-35	7,333	-0.48%
2018/03/13	0	0.00	1	10.75	10.70	-1	7,279	-0.01%
2018/03/12	30	10.70	0	0.00	10.65	30	7,366	0.41%
2018/03/06	2	10.70	0	0.00	10.70	2	7,903	0.03%
2018/02/26	20	11.15	0	0.00	11.15	20	8,352	0.24%
2018/02/21	0	0.00	30	10.65	10.70	-30	10,603	-0.28%
2018/02/07	30	10.45	0	0.00	10.45	30	11,106	0.27%
2018/02/06	5	10.05	0	0.00	10.20	5	11,117	0.04%
2018/02/05	24	11.00	0	0.00	11.15	24	11,057	0.22%
2018/02/02	40	11.63	0	0.00	11.60	40	11,319	0.35%
2018/01/29	2	12.00	0	0.00	11.95	2	11,710	0.02%
2018/01/26	2	12.20	0	0.00	12.20	2	11,831	0.02%
2018/01/12	0	0.00	0.4	12.70	12.80	-0.4	12,591	0.00%
2018/01/10	1	12.75	1	12.70	12.70	0	14,556	0.00%
2018/01/03	0	0.00	25	12.60	12.45	-25	17,016	-0.15%
2018/01/02	27	12.60	0	0.00	12.70	27	17,904	0.15%