濱川 (1569)-元富-新莊券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
5,182張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	59.90	58.70	-2	7,858	-0.03%
2024/12/16	5	58.24	3	58.40	57.10	2	7,804	0.03%
2024/12/13	4	60.60	0	0.00	60.00	4	7,746	0.05%
2024/12/12	1	70.60	1	71.10	66.60	0	7,542	0.00%
2024/12/10	0	0.00	2	66.75	68.50	-2	7,446	-0.03%
2024/12/09	0	0.00	1	66.40	65.00	-1	7,423	-0.01%
2024/12/06	0	0.00	2	64.20	63.50	-2	7,398	-0.03%
2024/12/05	1	65.00	0	0.00	64.40	1	7,379	0.01%
2024/12/04	2	65.05	0	0.00	64.80	2	7,367	0.03%
2024/11/29	0	0.00	2	61.95	64.90	-2	7,329	-0.03%
2024/11/26	23	61.73	23	62.66	64.00	0	7,211	0.00%
2024/11/25	4	61.43	4	61.58	62.50	0	7,018	0.00%
2024/11/22	4	57.23	6	58.40	59.90	-2	6,684	-0.03%
2024/11/21	32	55.18	34	53.81	56.30	-2	6,345	-0.03%
2024/11/20	6	51.38	5	51.74	54.30	1	5,593	0.02%
2024/11/15	0	0.00	1	44.50	44.10	-1	4,978	-0.02%
2024/11/14	1	44.90	1	44.15	44.70	0	4,867	0.00%
2024/11/13	3	43.53	2	43.98	43.95	1	4,695	0.02%
2024/11/12	1	40.45	1	41.25	42.40	0	4,550	0.00%
2024/11/11	1	39.65	1	39.75	39.95	0	4,473	0.00%
2024/11/07	0	0.00	2	42.00	42.50	-2	4,376	-0.05%
2024/11/06	2	40.28	0	0.00	41.55	2	4,362	0.05%
2024/10/30	1	38.55	1	37.25	37.00	0	4,474	0.00%
2024/10/28	0	40.45	0	0.00	40.25	0	4,462	0.00%
2024/10/24	0.1	40.50	0	0.00	40.45	0.1	4,428	0.00%
2024/10/16	1	37.75	1	39.10	38.95	0	4,054	0.00%
2024/10/15	1	39.05	1	37.55	37.40	0	4,093	0.00%
2024/10/11	0	0.00	1	39.70	38.90	-1	4,303	-0.02%
2024/10/07	15	40.29	18	40.72	39.60	-3	4,531	-0.07%
2024/10/04	1	38.20	1	38.55	37.95	0	4,527	0.00%
2024/09/24	1	33.30	1	34.00	32.80	0	3,433	0.00%
2024/09/20	0	0.00	4	31.35	31.75	-4	3,274	-0.12%
2024/09/19	0	0.00	1	29.45	29.20	-1	3,176	-0.03%
2024/09/16	0	0.00	5	29.39	28.95	-5	3,119	-0.16%
2024/08/29	2	28.30	0	0.00	27.90	2	2,916	0.07%
2024/08/28	0	0.00	2	29.50	28.65	-2	2,900	-0.07%
2024/08/27	3	29.05	2	28.25	28.75	1	2,855	0.04%
2024/08/23	1	27.30	0	0.00	27.40	1	2,781	0.04%
2024/08/22	0	0.00	1	27.35	27.30	-1	2,773	-0.04%
2024/08/21	1	27.05	2	27.40	27.30	-1	2,761	-0.04%
2024/08/19	3	27.12	3	27.47	27.20	0	2,725	0.00%
2024/08/16	2	27.10	2	27.15	27.15	0	2,663	0.00%
2024/08/15	1	27.00	1	26.70	26.70	0	2,638	0.00%
2024/08/14	2	27.10	2	26.80	26.80	0	2,625	0.00%
2024/08/13	2	27.00	2	27.25	27.55	0	2,599	0.00%
2024/08/12	4	28.36	3	28.00	28.00	1	2,574	0.04%
2024/08/09	0	0.00	1	28.60	27.80	-1	2,537	-0.04%
2024/08/08	2	28.10	2	27.60	27.70	0	2,488	0.00%
2024/08/07	5	27.62	4	27.73	27.65	1	2,441	0.04%
2024/08/06	0	0.00	2	26.30	25.90	-2	2,353	-0.08%
2024/08/05	2	28.50	0	0.00	27.90	2	2,259	0.09%
2024/08/02	9	31.36	5	31.35	31.00	4	2,205	0.18%
2024/08/01	2	30.30	2	30.45	30.60	0	2,064	0.00%
2024/07/22	0	0.00	1	29.70	28.50	-1	1,844	-0.05%
2024/07/12	2	31.85	1	32.05	32.15	1	1,440	0.07%
2024/07/11	10	30.83	11	30.66	30.10	-1	1,142	-0.09%
2024/07/10	4	30.90	0	0.00	30.85	4	868	0.46%
2024/07/09	4	27.70	11	27.65	28.15	-7	696	-1.00%
2024/07/08	24	28.18	18	28.18	27.65	6	571	1.05%
2024/06/28	1	24.35	0	0.00	24.50	1	297	0.34%
2024/06/27	0	0.00	3	24.90	24.50	-3	294	-1.02%
2024/04/02	0	0.00	1	25.30	25.15	-1	530	-0.19%
2024/03/29	0	0.00	1	24.80	24.60	-1	543	-0.18%
2024/03/07	1	26.05	0	0.00	25.65	1	493	0.20%
2024/02/23	0	0.00	1	24.10	24.05	-1	372	-0.27%
2024/02/21	1	24.45	0	0.00	24.00	1	362	0.28%
2024/01/18	6	23.95	6	24.00	23.85	0	256	0.00%
2023/12/25	1	23.05	1	23.00	23.00	0	100	0.00%
2023/12/21	0	0.00	1	23.40	22.95	-1	95	-1.05%
2023/12/05	1	23.00	0	0.00	22.70	1	95	1.05%
2023/10/30	0	0.00	1	22.40	22.40	-1	185	-0.54%
2023/08/23	1	21.70	0	0.00	21.75	1	232	0.43%
2023/08/17	0	0.00	1	24.30	24.40	-1	197	-0.51%
2023/08/14	1	24.10	0	0.00	23.80	1	190	0.52%
2023/07/27	0	0.00	0.5	24.95	25.00	-0.5	181	-0.28%
2023/07/26	2	24.90	3	25.02	25.10	-1	179	-0.56%
2023/07/21	1	24.60	0	0.00	24.50	1	172	0.58%
2023/07/12	1	24.40	1	24.45	24.55	0	189	0.00%
2023/07/06	0.5	24.60	0	0.00	24.55	0.5	202	0.25%
2023/05/29	1	23.15	0	0.00	23.15	1	447	0.22%
2023/03/21	0	0.00	8	25.20	25.55	-8	392	-2.04%
2023/03/20	0	0.00	1	24.85	25.00	-1	383	-0.26%
2023/03/13	1	25.30	0	0.00	25.05	1	293	0.34%
2023/03/06	0	0.00	2	25.05	25.10	-2	251	-0.80%
2023/03/03	2	25.00	0	0.00	24.90	2	248	0.81%
2023/03/01	0	0.00	3	24.65	24.75	-3	242	-1.24%
2023/02/24	0	0.00	1	24.15	24.20	-1	234	-0.43%
2023/02/23	1	24.05	0	0.00	24.05	1	233	0.43%
2023/02/22	2	23.90	0	0.00	23.95	2	235	0.85%
2023/02/20	2	24.05	0	0.00	24.10	2	241	0.83%
2023/02/15	7	23.90	0	0.00	23.85	7	256	2.73%
2023/02/14	1	23.65	0	0.00	23.75	1	253	0.39%
2023/02/03	1	23.70	0	0.00	23.70	1	278	0.36%
2022/10/11	0	0.00	10	24.50	24.00	-10	776	-1.29%
2022/10/06	5	25.85	5	25.70	25.95	0	751	0.00%
2022/09/08	5	24.65	0	0.00	24.65	5	504	0.99%
2022/08/31	0	0.00	5	27.60	27.65	-5	507	-0.98%
2022/08/18	5	27.45	2	27.30	27.40	3	536	0.56%
2022/08/16	2	27.05	0	0.00	26.90	2	572	0.35%
2022/08/11	0	0.00	12	25.96	26.50	-12	615	-1.95%
2022/08/09	8	26.90	8	27.55	27.55	0	599	0.00%
2022/08/04	0	0.00	1	24.60	24.95	-1	597	-0.17%
2022/08/02	1	25.35	0	0.00	25.30	1	615	0.16%
2022/08/01	1	25.80	1	25.65	25.75	0	635	0.00%
2022/07/22	3	25.65	0	0.00	25.50	3	650	0.46%
2022/07/15	9	25.27	1	25.00	25.35	8	701	1.14%
2022/07/08	0	0.00	9	24.78	24.70	-9	839	-1.07%
2022/07/07	10	23.69	0	0.00	23.80	10	900	1.11%
2022/07/04	0	0.00	2	23.20	23.20	-2	1,183	-0.17%
2022/06/28	2	25.23	0	0.00	25.25	2	1,179	0.17%
2022/06/08	0	0.00	1	28.70	28.50	-1	1,139	-0.09%
2022/06/06	1	27.90	0	0.00	27.75	1	1,119	0.09%
2022/05/30	1	28.15	1	28.45	28.40	0	1,080	0.00%
2022/05/27	0	0.00	1	28.10	27.85	-1	1,065	-0.09%
2022/05/23	1	27.35	1	27.95	27.70	0	991	0.00%
2022/05/10	0	0.00	2	25.93	26.10	-2	817	-0.24%
2022/05/09	2	25.80	5	24.85	25.10	-3	808	-0.37%
2022/04/13	0	0.00	8	29.59	28.85	-8	572	-1.40%
2022/04/08	10	27.70	0	0.00	27.70	10	277	3.61%
2022/02/24	1	22.80	0	0.00	22.45	1	214	0.47%
2022/01/11	1	23.65	0	0.00	23.50	1	236	0.42%
2021/11/22	0	0.00	5	24.77	24.95	-5	237	-2.10%
2021/11/19	0	0.00	5	25.25	25.20	-5	240	-2.08%
2021/11/18	2	25.30	0	0.00	25.50	2	241	0.83%
2021/11/17	10	25.30	0	0.00	25.30	10	239	4.17%
2021/11/08	0	0.00	1	24.60	24.75	-1	263	-0.38%
2021/11/05	1	24.40	0	0.00	24.45	1	277	0.36%
2021/10/18	2	22.80	0	0.00	23.00	2	853	0.23%
2021/09/28	0	0.00	1	27.05	26.90	-1	1,218	-0.08%
2021/09/27	1	26.40	0	0.00	26.20	1	1,216	0.08%
2021/09/24	0	0.00	1	26.40	26.35	-1	1,223	-0.08%
2021/07/29	1	28.50	0	0.00	28.40	1	1,512	0.07%
2021/07/23	0	0.00	1	31.50	31.60	-1	1,699	-0.06%
2021/07/22	2	30.25	0	0.00	31.05	2	1,874	0.11%
2021/06/02	1	26.90	0	0.00	26.05	1	2,406	0.04%
2021/04/28	0	0.00	2	34.88	34.30	-2	2,026	-0.10%
2021/04/27	0	0.00	1	32.55	32.50	-1	1,641	-0.06%
2021/04/23	0	0.00	1	30.60	30.35	-1	1,393	-0.07%
2021/04/08	0	0.00	1	30.25	30.20	-1	1,192	-0.08%
2021/03/22	1	31.50	0	0.00	32.05	1	865	0.12%
2021/03/18	0	0.00	1	31.95	31.45	-1	824	-0.12%
2021/02/24	1	30.05	1	29.70	29.65	0	1,211	0.00%
2021/02/23	1	29.90	1	30.05	29.90	0	1,248	0.00%
2021/02/02	0	0.00	1	27.30	27.35	-1	1,927	-0.05%
2020/12/31	1	28.70	0	0.00	28.50	1	2,034	0.05%
2020/12/22	0	0.00	1	28.70	28.05	-1	2,054	-0.05%
2020/12/10	1	28.80	0	0.00	28.50	1	2,102	0.05%
2020/12/07	1	30.80	1	31.20	30.60	0	2,070	0.00%
2020/12/03	0	0.00	10	32.40	32.00	-10	2,061	-0.49%
2020/12/02	5	32.05	5	32.45	31.90	0	2,053	0.00%
2020/11/27	10	32.00	0	0.00	31.95	10	2,066	0.48%
2020/11/24	1	31.10	0	0.00	30.65	1	2,207	0.05%
2020/11/23	1	31.60	2	31.83	31.45	-1	2,234	-0.04%
2020/11/20	0	0.00	10	31.25	31.65	-10	2,234	-0.45%
2020/11/19	3	32.05	0	0.00	31.50	3	2,313	0.13%
2020/11/18	2	32.85	0	0.00	32.50	2	2,245	0.09%
2020/11/17	14	31.58	0	0.00	32.85	14	2,142	0.65%
2020/11/16	0	0.00	2	30.25	31.35	-2	2,068	-0.10%
2020/11/12	1	28.90	0	0.00	28.80	1	2,390	0.04%
2020/11/06	0	0.00	1	29.15	28.55	-1	3,144	-0.03%
2020/10/28	1	26.80	0	0.00	26.90	1	3,298	0.03%
2020/10/27	1	27.20	0	0.00	27.30	1	3,309	0.03%
2020/10/26	0	0.00	1	27.75	27.75	-1	3,301	-0.03%
2020/10/16	0	0.00	1	28.80	27.90	-1	3,268	-0.03%
2020/10/14	0	0.00	8	27.15	27.70	-8	3,242	-0.25%
2020/10/13	1	27.30	0	0.00	27.30	1	3,261	0.03%
2020/10/12	1	26.90	0	0.00	26.75	1	3,402	0.03%
2020/09/25	4	25.80	0	0.00	25.75	4	3,737	0.11%
2020/09/03	0	0.00	2	31.70	31.70	-2	4,137	-0.05%
2020/09/01	4	33.15	0	0.00	32.25	4	4,202	0.10%
2020/08/27	0	0.00	5	30.84	31.80	-5	4,123	-0.12%
2020/08/19	7	32.61	0	0.00	30.40	7	3,875	0.18%
2020/08/17	1	32.45	1	33.60	33.85	0	3,411	0.00%
2020/07/06	0	0.00	10	29.86	29.45	-10	2,915	-0.34%
2020/07/03	0	0.00	5	29.07	29.75	-5	2,847	-0.18%
2020/07/02	15	29.36	0	0.00	29.30	15	2,761	0.54%
2020/06/29	0	0.00	2	25.30	25.20	-2	2,502	-0.08%
2020/06/24	2	26.25	0	0.00	26.15	2	2,486	0.08%
2020/06/19	0	0.00	3	26.05	25.80	-3	2,448	-0.12%
2020/06/09	0	0.00	0.3	25.15	25.20	-0.3	2,270	-0.01%
2020/05/27	1	26.15	1	25.65	25.60	0	2,008	0.00%
2020/05/26	3	25.87	6	25.19	26.30	-3	1,962	-0.15%
2020/05/20	5	23.80	0.1	23.45	23.50	4.9	1,836	0.27%
2020/05/13	1	24.50	1	24.95	24.70	0	1,697	0.00%
2020/05/06	0	0.00	1	26.20	25.60	-1	1,532	-0.07%
2020/04/28	0	0.00	1	24.70	23.95	-1	1,502	-0.07%
2020/04/24	0	0.00	2	24.10	23.70	-2	1,430	-0.14%
2020/04/23	2	22.60	0	0.00	23.30	2	1,350	0.15%
2020/03/25	0	0.00	9	13.00	13.00	-9	906	-0.99%
2020/03/20	9	12.20	0	0.00	12.25	9	905	0.99%
2020/03/10	0.1	18.05	0	0.00	17.95	0.1	876	0.01%
2020/03/09	0.2	18.05	0	0.00	17.95	0.2	810	0.03%
2020/03/05	0	0.00	5	20.15	19.25	-5	840	-0.59%
2020/03/03	0	0.00	1	18.80	18.70	-1	889	-0.11%
2020/03/02	1	17.70	1	17.95	18.05	0	910	0.00%
2020/02/27	0	0.00	1	18.70	18.25	-1	927	-0.11%
2020/02/25	2	19.05	1	19.00	19.15	1	1,012	0.10%
2020/02/21	1	19.70	9	20.11	19.60	-8	1,279	-0.63%
2020/02/20	1	19.75	0	0.00	19.50	1	1,317	0.08%
2020/02/19	1	19.55	1	19.55	19.55	0	1,333	0.00%
2020/02/18	0	0.00	1	19.40	19.30	-1	1,368	-0.07%
2020/02/17	11	19.54	0	0.00	19.40	11	1,431	0.77%
2020/02/13	2.2	20.06	2	20.05	19.80	0.2	1,689	0.01%
2020/02/12	0	0.00	2	19.20	20.15	-2	1,833	-0.11%
2020/02/11	0	0.00	2	18.30	18.35	-2	1,835	-0.11%
2020/02/05	2	19.03	1	19.30	18.55	1	2,141	0.05%
2020/02/04	3	18.08	3	18.25	18.90	0	2,126	0.00%
2020/02/03	1	17.35	1	17.20	17.20	0	2,101	0.00%
2020/01/31	1	19.00	3	19.08	19.05	-2	2,113	-0.09%
2020/01/16	0	0.00	1	23.75	23.75	-1	2,110	-0.05%
2020/01/14	1	23.70	0	0.00	23.40	1	2,111	0.05%
2020/01/09	1	23.50	1	23.20	23.20	0	2,211	0.00%
2020/01/08	1	23.05	2	23.23	22.90	-1	2,233	-0.04%
2020/01/07	4	24.08	1	23.90	23.90	3	2,225	0.13%
2020/01/02	1	26.15	0	0.00	25.80	1	2,217	0.05%
2019/12/18	2	25.95	0	0.00	25.95	2	2,185	0.09%
2019/11/20	23	28.49	33	27.72	27.30	-10	2,168	-0.46%
2019/11/14	0	0.00	5	25.85	26.10	-5	1,873	-0.27%
2019/11/13	11	27.06	0	0.00	26.50	11	1,862	0.59%
2019/11/11	6	26.39	0	0.00	27.00	6	1,707	0.35%
2019/11/08	0	0.00	10	26.55	25.30	-10	1,546	-0.65%
2019/11/07	10	24.95	0	0.00	24.35	10	1,389	0.72%
2019/11/06	1	24.90	0	0.00	25.05	1	1,368	0.07%
2019/10/31	2	23.28	2	23.13	22.95	0	1,151	0.00%
2019/10/14	0	0.00	1	22.10	21.90	-1	1,803	-0.06%
2019/10/01	0	0.00	1	22.20	22.00	-1	1,775	-0.06%
2019/09/04	2	23.50	0	0.00	23.80	2	1,649	0.12%
2019/09/03	1	22.90	1	23.15	23.15	0	1,600	0.00%
2019/08/29	3	22.85	1	22.50	22.15	2	1,540	0.13%
2019/08/21	0	0.00	1	21.95	21.85	-1	1,429	-0.07%
2019/08/20	1	22.15	0	0.00	21.90	1	1,422	0.07%
2019/08/08	0	0.00	10	21.47	21.50	-10	1,327	-0.75%
2019/08/06	11	21.62	0	0.00	21.60	11	1,290	0.85%
2019/07/29	0	0.00	10	23.55	23.35	-10	1,121	-0.89%
2019/07/26	10	24.15	0	0.00	24.10	10	1,096	0.91%
2019/07/23	0	0.00	40	24.03	23.45	-40	983	-4.07%
2019/07/22	40	24.79	0	0.00	24.80	40	905	4.42%
2019/07/19	0	0.00	20	23.75	24.20	-20	797	-2.51%
2019/07/18	20	21.85	0	0.00	23.90	20	703	2.84%
2019/04/09	0	0.00	1	20.60	20.60	-1	1,265	-0.08%
2019/04/08	1	21.30	0	0.00	21.30	1	1,254	0.08%
2019/03/22	0	0.00	10	20.96	20.85	-10	1,184	-0.84%
2019/03/21	10	21.20	0	0.00	21.20	10	1,136	0.88%
2018/10/25	0	0.00	5	14.00	13.40	-5	510	-0.98%
2018/07/18	5	25.30	0	0.00	25.30	5	387	1.29%
2018/03/30	3	39.35	3	39.20	39.15	0	1,352	0.00%
2018/03/27	0	0.00	1	37.45	37.30	-1	1,387	-0.07%
2018/02/09	1	34.60	0	0.00	35.50	1	1,984	0.05%
2018/02/05	2	38.45	0	0.00	38.45	2	1,935	0.10%
2018/02/01	0	0.00	2	40.45	40.40	-2	1,937	-0.10%
2018/01/24	4	42.83	2	42.70	42.95	2	2,034	0.10%
2018/01/19	1	41.65	0	0.00	41.55	1	2,014	0.05%
2018/01/17	0	0.00	1	43.15	42.80	-1	1,989	-0.05%
2018/01/08	0	0.00	1	42.20	42.60	-1	2,011	-0.05%
2018/01/05	1	44.45	1	43.30	41.90	0	1,975	0.00%
2018/01/04	0	0.00	3	42.35	42.35	-3	1,882	-0.16%
2018/01/03	2	40.88	2	41.03	40.70	0	1,799	0.00%
2018/01/02	1	40.10	0	0.00	40.40	1	1,783	0.06%