精剛 (1584)-元富-新莊券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
3,862張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	31.82	0	0.00	31.75	15	4,686	0.32%
2024/11/20	15	31.37	0	0.00	31.30	15	5,106	0.29%
2024/11/19	5	31.80	0	0.00	31.65	5	5,543	0.09%
2024/11/18	5	31.60	2	31.70	31.55	3	5,995	0.05%
2024/11/14	31.1	31.37	0	0.00	31.10	31.1	6,333	0.49%
2024/11/13	21	31.85	0	0.00	31.90	21	6,431	0.33%
2024/11/12	21	31.90	0	0.00	31.85	21	6,531	0.32%
2024/11/11	31	31.85	0	0.00	31.85	31	6,683	0.46%
2024/11/06	10	32.45	0	0.00	32.70	10	6,654	0.15%
2024/11/05	7	32.55	0	0.00	32.50	7	6,660	0.11%
2024/11/04	1	32.60	2	32.60	32.55	-1	6,713	-0.01%
2024/11/01	1	32.90	1	32.95	32.95	0	6,786	0.00%
2024/10/29	15	32.92	0	0.00	32.80	15	6,864	0.22%
2024/10/28	3	33.37	0	0.00	33.05	3	6,866	0.04%
2024/10/25	11	34.29	0	0.00	34.25	11	6,876	0.16%
2024/10/24	4	34.39	0	0.00	34.40	4	6,915	0.06%
2024/10/23	15	35.14	0	0.00	35.10	15	6,966	0.22%
2024/10/22	5	34.55	0	0.00	34.45	5	6,952	0.07%
2024/10/21	12	34.20	2	34.35	34.55	10	7,081	0.14%
2024/10/17	23	34.98	8	34.75	34.75	15	7,403	0.20%
2024/10/16	30	34.88	0	0.00	34.95	30	7,522	0.40%
2024/10/14	38	34.28	3	34.65	34.80	35	7,472	0.47%
2024/10/11	1	35.70	18	34.52	34.30	-17	7,427	-0.23%
2024/10/01	11	38.35	0	0.00	37.90	11	7,030	0.16%
2024/09/30	14	38.71	1	38.85	38.10	13	6,982	0.19%
2024/09/27	6	38.51	1	38.35	39.15	5	6,881	0.07%
2024/09/26	2	39.15	1	39.25	38.35	1	6,786	0.01%
2024/09/25	3	40.75	22.2	39.89	39.85	-19.2	6,654	-0.29%
2024/09/24	13	40.37	151	40.27	40.50	-138	6,449	-2.14%	大賣/鉅額交易
2024/09/13	2	38.35	0	0.00	37.60	2	5,850	0.03%
2024/09/10	20	37.85	0	0.00	38.05	20	5,675	0.35%
2024/09/09	5	36.70	0	0.00	37.05	5	5,508	0.09%
2024/09/06	2	37.55	0	0.00	37.10	2	5,480	0.04%
2024/08/29	0	0.00	2	40.05	40.50	-2	5,083	-0.04%
2024/08/28	0	0.00	0.2	40.60	40.35	-0.2	5,023	0.00%
2024/08/23	0	0.00	1	39.80	40.95	-1	4,745	-0.02%
2024/08/22	0	0.00	108	42.19	40.80	-108	4,585	-2.36%	大賣/鉅額交易
2024/08/21	3	41.60	23	42.28	43.15	-20	4,117	-0.49%
2024/08/20	9	40.73	4	40.70	40.65	5	3,684	0.14%
2024/08/19	3	38.80	0	0.00	39.00	3	3,250	0.09%
2024/08/16	0.2	36.60	20	36.75	36.75	-19.8	2,978	-0.66%
2024/08/15	0	0.00	5	36.90	36.55	-5	2,918	-0.17%
2024/08/13	11	36.23	4	36.11	36.10	7	2,695	0.26%
2024/08/12	12	35.13	10	35.65	34.70	2	2,536	0.08%
2024/08/08	5	31.70	0	0.00	32.05	5	2,444	0.20%
2024/08/05	3	31.60	0	0.00	31.25	3	2,377	0.13%
2024/08/02	2	34.95	0	0.00	34.60	2	2,293	0.09%
2024/08/01	0	0.00	2	35.40	35.45	-2	2,266	-0.09%
2024/07/31	10	35.20	0	0.00	34.80	10	2,212	0.45%
2024/07/26	1	35.40	1	35.05	35.05	0	2,161	0.00%
2024/07/22	10	35.57	4	35.29	34.60	6	2,077	0.29%
2024/07/19	2	35.60	0	0.00	35.30	2	1,955	0.10%
2024/07/18	2	35.45	5	35.05	34.80	-3	1,843	-0.16%
2024/07/17	5	34.72	6	33.93	34.55	-1	1,628	-0.06%
2024/07/15	1	33.50	0	0.00	33.15	1	1,648	0.06%
2024/07/11	2	33.78	1	34.15	33.40	1	1,915	0.05%
2024/07/05	0	0.00	2	33.30	33.30	-2	2,282	-0.09%
2024/07/03	3	33.45	1	33.45	33.35	2	2,522	0.08%
2024/07/02	0	0.00	35	32.65	32.65	-35	2,515	-1.39%
2024/06/28	1	33.10	0	0.00	33.10	1	2,534	0.04%
2024/06/27	0	0.00	20	33.05	33.05	-20	2,566	-0.78%
2024/06/26	0	0.00	10	33.45	33.15	-10	2,604	-0.38%
2024/06/25	3	33.00	5	33.00	33.25	-2	2,723	-0.07%
2024/06/24	2	33.10	0	0.00	33.15	2	2,862	0.07%
2024/06/19	5	33.20	0	0.00	33.20	5	2,967	0.17%
2024/06/18	4	33.84	0	0.00	33.75	4	2,933	0.14%
2024/06/17	2	34.05	2	34.03	34.05	0	2,915	0.00%
2024/06/14	0	0.00	40	34.68	35.00	-40	2,891	-1.38%
2024/06/13	13	34.42	2	34.35	34.30	11	2,843	0.39%
2024/06/11	1	34.60	0	0.00	34.30	1	2,835	0.04%
2024/05/31	0	0.00	2	33.95	33.85	-2	2,871	-0.07%
2024/05/29	35	33.95	0	34.20	33.95	35	2,942	1.19%
2024/05/28	22	34.50	0	0.00	34.40	22	3,013	0.73%
2024/05/27	10	34.40	4	34.33	34.40	6	3,009	0.20%
2024/05/24	0	0.00	8	33.99	33.90	-8	3,020	-0.26%
2024/05/22	0	0.00	1	34.65	34.35	-1	3,002	-0.03%
2024/05/21	1	34.70	0	0.00	34.60	1	3,015	0.03%
2024/05/20	0	0.00	30	35.03	34.95	-30	3,009	-1.00%
2024/05/17	2	35.00	0	0.00	35.10	2	3,012	0.07%
2024/05/15	0	0.00	1	35.25	35.15	-1	3,050	-0.03%
2024/05/14	0	0.00	2	35.13	35.25	-2	3,043	-0.07%
2024/05/09	0	0.00	2	34.70	34.40	-2	3,025	-0.07%
2024/05/08	1	34.40	0	0.00	34.35	1	3,008	0.03%
2024/05/07	5	34.35	0	0.00	34.40	5	3,010	0.17%
2024/05/06	17	34.87	1	34.75	34.70	16	2,995	0.53%
2024/05/03	5	35.23	0	0.00	34.75	5	2,988	0.17%
2024/05/02	4	35.20	0	0.00	35.25	4	2,964	0.13%
2024/04/29	2	34.60	0	0.00	34.60	2	2,899	0.07%
2024/04/26	1	34.20	1	34.30	34.30	0	2,886	0.00%
2024/04/23	7	34.50	7	34.60	34.70	0	2,861	0.00%
2024/04/19	22	35.51	0	0.00	35.35	22	2,813	0.78%
2024/04/18	11	36.15	2	36.53	36.10	9	2,722	0.33%
2024/04/17	6	36.13	0	0.00	35.55	6	2,634	0.23%
2024/04/16	12	36.21	15.3	35.72	35.60	-3.3	2,525	-0.13%
2024/04/12	0	0.00	2	34.95	34.80	-2	2,279	-0.09%
2024/04/11	2	34.73	9	34.77	34.65	-7	2,266	-0.31%
2024/04/10	3	36.70	3	36.70	36.35	0	2,169	0.00%
2024/04/09	0	0.00	4	35.30	36.30	-4	2,035	-0.20%
2024/04/08	2	34.90	1	35.15	34.75	1	1,956	0.05%
2024/04/03	1	35.00	0	0.00	34.90	1	1,968	0.05%
2024/04/02	1	35.40	2	35.20	35.20	-1	1,978	-0.05%
2024/04/01	1	35.25	33	35.23	35.55	-32	1,984	-1.61%
2024/03/29	0.3	35.40	18	35.29	35.25	-17.7	1,972	-0.90%
2024/03/28	0	0.00	4	36.30	35.60	-4	1,959	-0.20%
2024/03/27	14	35.87	12	36.02	36.05	2	1,910	0.10%
2024/03/26	0	35.10	0	0.00	34.50	0	1,822	0.00%
2024/03/25	0	35.18	10	35.10	35.00	-10	1,862	-0.54%
2024/03/22	0	0.00	11	34.47	34.85	-11	1,926	-0.57%
2024/03/20	2	33.85	0	0.00	33.85	2	2,911	0.07%
2024/03/19	0	33.90	0	0.00	34.10	0	3,001	0.00%
2024/03/18	2	33.45	0	0.00	33.60	2	3,280	0.06%
2024/03/15	8	33.46	0	0.00	33.45	8	3,803	0.21%
2024/03/12	0	0.00	2	34.20	34.20	-2	3,968	-0.05%
2024/03/05	3	34.55	2	34.45	34.45	1	4,105	0.02%
2024/03/01	7	34.48	0	0.00	34.60	7	4,128	0.17%
2024/02/27	0	0.00	4	33.24	32.85	-4	4,352	-0.09%
2024/02/26	1	33.25	0	0.00	33.20	1	4,384	0.02%
2024/02/23	20	33.58	2	33.65	33.15	18	4,412	0.41%
2024/02/22	2	33.60	7	33.89	33.55	-5	4,417	-0.11%
2024/02/19	0	0.00	5	33.57	33.70	-5	4,460	-0.11%
2024/02/15	21	32.34	5	32.45	32.45	16	4,546	0.35%
2024/02/05	3	32.30	0	0.00	32.40	3	4,600	0.07%
2024/02/02	8	32.99	0	0.00	32.80	8	4,700	0.17%
2024/02/01	45	33.35	0	0.00	33.25	45	4,777	0.94%
2024/01/30	0	0.00	9	34.03	34.00	-9	4,793	-0.19%
2024/01/29	0	0.00	5	34.20	34.25	-5	4,856	-0.10%
2024/01/25	0	0.00	3	34.25	34.15	-3	4,915	-0.06%
2024/01/24	0	0.00	4	34.58	34.25	-4	4,926	-0.08%
2024/01/22	0	0.00	5	33.45	33.70	-5	4,962	-0.10%
2024/01/19	14	33.38	1	33.35	33.30	13	5,019	0.26%
2024/01/18	8	33.16	2	33.55	33.40	6	5,092	0.12%
2024/01/17	18	33.35	1	33.85	33.00	17	5,112	0.33%
2024/01/16	57	34.10	0	0.00	34.05	57	5,103	1.12%
2024/01/15	2	34.50	5	34.55	34.45	-3	5,112	-0.06%
2024/01/11	14	34.26	0	0.00	34.25	14	5,132	0.27%
2024/01/10	36	34.72	0	0.00	34.40	36	5,186	0.69%
2024/01/09	50	35.41	0	0.00	35.05	50	5,181	0.96%
2024/01/08	20	35.85	0	0.00	35.75	20	5,191	0.39%
2024/01/05	6	35.53	0	0.00	36.00	6	5,250	0.11%
2024/01/04	100	35.55	0	0.00	35.35	100	5,359	1.87%
2024/01/03	5	35.85	0	0.00	35.70	5	5,514	0.09%
2023/12/29	0	0.00	5	35.75	35.70	-5	5,574	-0.09%
2023/12/28	4	35.78	0	0.00	35.65	4	5,680	0.07%
2023/12/26	6	36.27	5	36.39	36.20	1	5,805	0.02%
2023/12/25	4	36.46	0	0.00	36.25	4	5,945	0.07%
2023/12/22	0	0.00	9	37.31	36.40	-9	6,066	-0.15%
2023/12/21	9	37.06	0	0.00	37.15	9	6,266	0.14%
2023/12/20	0	0.00	10	37.45	37.00	-10	6,771	-0.15%
2023/12/19	11	36.39	1	36.75	37.05	10	7,146	0.14%
2023/12/18	0	0.00	12	37.73	37.05	-12	7,892	-0.15%
2023/12/15	41	39.18	39	38.32	37.85	2	8,268	0.02%
2023/12/14	10	37.30	0	0.00	37.30	10	7,638	0.13%
2023/12/13	23	37.31	12	37.52	36.75	11	7,654	0.14%
2023/12/12	2	36.95	193	37.87	38.40	-191	7,447	-2.56%	大賣/鉅額交易
2023/12/11	2	35.65	20	36.00	35.35	-18	6,951	-0.26%
2023/12/08	0	0.00	20	35.00	34.95	-20	6,910	-0.29%
2023/12/07	5	35.30	0	0.00	35.25	5	7,000	0.07%
2023/12/06	5	35.25	0	0.00	35.50	5	7,250	0.07%
2023/12/01	0	0.00	20	36.00	35.80	-20	7,366	-0.27%
2023/11/30	2	35.25	0	0.00	35.25	2	7,419	0.03%
2023/11/27	0	0.00	40	37.25	35.50	-40	7,616	-0.53%
2023/11/24	0	0.00	39.2	36.11	36.35	-39.2	7,589	-0.52%
2023/11/09	1	33.10	1	33.95	34.40	0	7,900	0.00%
2023/11/06	0	0.00	1	33.35	33.80	-1	7,918	-0.01%
2023/11/03	0	0.00	2	32.50	32.55	-2	7,892	-0.03%
2023/11/02	20	32.14	20	32.45	32.50	0	7,901	0.00%
2023/11/01	0.1	31.80	1	32.25	32.25	-0.9	7,925	-0.01%
2023/10/30	0	0.00	8	32.85	33.00	-8	8,010	-0.10%
2023/10/27	0	0.00	5	33.10	32.85	-5	8,029	-0.06%
2023/10/26	1	34.05	1	34.50	33.70	0	8,011	0.00%
2023/10/18	35.1	33.25	0	0.00	32.30	35.1	8,022	0.44%
2023/10/17	1	33.90	1	34.50	33.85	0	7,995	0.00%
2023/10/16	0	0.00	3	35.60	34.80	-3	8,060	-0.04%
2023/10/13	3	35.28	11	35.32	35.25	-8	8,078	-0.10%
2023/10/12	11	34.65	1	34.85	34.90	10	8,036	0.12%
2023/10/11	15	35.63	7	36.84	35.30	8	7,988	0.10%
2023/10/06	0	0.00	8	35.70	35.70	-8	7,912	-0.10%
2023/10/05	2	35.40	0	0.00	35.30	2	7,971	0.03%
2023/10/04	1	36.00	0	0.00	35.20	1	8,025	0.01%
2023/09/28	14	37.51	0	0.00	37.55	14	8,016	0.17%
2023/09/27	3	36.95	0	0.00	36.75	3	8,110	0.04%
2023/09/26	8	37.15	8	38.20	36.80	0	8,179	0.00%
2023/09/25	4	39.15	5	38.82	38.20	-1	8,034	-0.01%
2023/09/22	33	37.98	35	38.21	38.20	-2	7,510	-0.03%
2023/09/21	8	38.04	24.5	38.17	38.80	-16.5	7,153	-0.23%
2023/09/20	6	35.52	1.2	35.55	37.05	4.8	6,435	0.07%
2023/09/19	4	35.60	34	35.57	35.85	-30	5,962	-0.50%
2023/09/15	14	33.36	1	34.05	34.20	13	5,705	0.23%
2023/09/14	16.2	34.31	3	34.15	33.90	13.2	5,795	0.23%
2023/09/13	0	34.00	0	0.00	34.20	0	6,089	0.00%
2023/09/11	4	36.45	26	36.17	35.80	-22	6,035	-0.36%
2023/09/08	2	34.40	0.6	34.47	34.50	1.4	5,783	0.02%
2023/09/06	0	0.00	4	33.79	34.50	-4	5,760	-0.07%
2023/09/05	17	34.12	3	34.28	34.00	14	5,771	0.24%
2023/09/04	3	35.63	4	35.73	35.55	-1	5,751	-0.02%
2023/09/01	0	0.00	1	35.00	34.90	-1	5,774	-0.02%
2023/08/31	4	34.75	3	34.80	34.60	1	5,864	0.02%
2023/08/30	7	34.31	43	34.41	34.50	-36	5,949	-0.61%
2023/08/29	4	33.31	13	33.06	34.05	-9	5,943	-0.15%
2023/08/28	12	34.61	15.6	33.89	34.00	-3.6	5,928	-0.06%
2023/08/25	14	33.53	9	33.20	33.35	5	5,797	0.09%
2023/08/24	6	32.21	7	33.05	33.20	-1	5,734	-0.02%
2023/08/23	1	32.10	0	0.00	31.65	1	5,663	0.02%
2023/08/22	10	31.45	0	32.10	31.45	10	5,627	0.18%
2023/08/21	1	32.25	0	0.00	32.30	1	5,638	0.02%
2023/08/17	10	30.90	12	32.30	32.70	-2	5,766	-0.03%
2023/08/16	20	30.80	10	31.70	31.50	10	5,742	0.17%
2023/08/15	1	31.50	1	31.55	31.55	0	5,803	0.00%
2023/08/14	31	31.48	0	0.00	31.35	31	5,960	0.52%
2023/08/11	1	32.15	0	0.00	32.00	1	6,115	0.02%
2023/08/10	14	31.91	6	31.95	31.75	8	6,113	0.13%
2023/08/09	10	33.00	0	0.00	33.00	10	6,116	0.16%
2023/08/08	0	0.00	1.1	34.04	34.00	-1.1	6,147	-0.02%
2023/08/07	8.1	34.75	8	35.75	34.80	0.1	6,292	0.00%
2023/08/04	10	34.80	10	34.65	35.40	0	6,373	0.00%
2023/08/01	0	0.00	1	34.10	33.95	-1	6,519	-0.02%
2023/07/31	10	33.30	2	33.93	33.80	8	6,521	0.12%
2023/07/27	7	33.51	0	0.00	33.60	7	6,516	0.11%
2023/07/26	12	33.05	0	0.00	33.00	12	6,535	0.18%
2023/07/25	20	33.50	0	0.00	33.50	20	6,582	0.30%
2023/07/20	11	34.78	0	0.00	35.40	11	6,603	0.17%
2023/07/19	81	35.44	0	0.00	34.25	81	6,603	1.23%
2023/07/18	44	36.74	1	37.00	37.00	43	6,590	0.65%
2023/07/17	19	36.99	7	37.58	37.50	12	6,677	0.18%
2023/07/14	46	36.96	1	37.45	37.05	45	6,979	0.64%
2023/07/13	29	36.82	1	36.80	36.35	28	7,953	0.35%
2023/07/12	2	37.60	2	38.33	37.70	0	8,238	0.00%
2023/07/11	1	38.20	5	38.69	38.45	-4	8,954	-0.04%
2023/07/10	1	38.30	1	38.80	38.25	0	9,694	0.00%
2023/07/07	2	37.63	1	37.55	38.15	1	10,279	0.01%
2023/07/06	3	38.57	1	39.00	38.40	2	10,337	0.02%
2023/07/05	17	40.61	53	40.69	40.20	-36	10,331	-0.35%
2023/07/04	0	0.00	10	39.70	39.35	-10	10,140	-0.10%
2023/07/03	0	0.00	12	38.84	39.05	-12	10,036	-0.12%
2023/06/29	0	0.00	1	38.90	38.10	-1	10,102	-0.01%
2023/06/28	11	37.89	5	38.43	38.40	6	10,195	0.06%
2023/06/27	0	0.00	1	37.20	36.75	-1	10,651	-0.01%
2023/06/26	1	37.05	0	0.00	37.25	1	11,193	0.01%
2023/06/21	4	38.03	1	38.75	37.90	3	11,222	0.03%
2023/06/20	8	38.59	3	38.25	38.55	5	11,210	0.04%
2023/06/19	3	38.92	58	39.67	39.85	-55	11,198	-0.49%
2023/06/16	0	0.00	1	37.85	37.35	-1	11,133	-0.01%
2023/06/15	3	37.60	5	37.61	37.65	-2	11,130	-0.02%
2023/06/14	1	37.00	0	0.00	36.55	1	11,146	0.01%
2023/06/13	2	36.63	0	0.00	36.95	2	11,293	0.02%
2023/06/09	1	38.40	2	38.93	38.30	-1	11,443	-0.01%
2023/06/08	2	38.25	10	38.40	38.05	-8	11,506	-0.07%
2023/06/07	1	38.85	10	39.21	39.05	-9	11,925	-0.08%
2023/06/06	0	0.00	11.1	39.93	39.00	-11.1	11,963	-0.09%
2023/06/05	66	38.54	7	38.50	38.55	59	12,129	0.49%
2023/06/02	4	37.75	3	37.55	37.70	1	12,192	0.01%
2023/06/01	4	37.41	4	37.58	37.60	0	12,270	0.00%
2023/05/30	0.1	35.85	11	35.85	35.70	-10.9	12,295	-0.09%
2023/05/29	0	0.00	6	36.22	36.60	-6	12,412	-0.05%
2023/05/26	0	0.00	5	35.80	35.50	-5	12,646	-0.04%
2023/05/25	4	36.61	0	0.00	36.45	4	12,876	0.03%
2023/05/24	2	37.00	3	37.20	37.00	-1	13,306	-0.01%
2023/05/23	0	0.00	4	37.60	37.10	-4	13,700	-0.03%
2023/05/22	0	0.00	1	36.55	36.55	-1	13,731	-0.01%
2023/05/19	15	35.61	22	36.31	36.00	-7	13,911	-0.05%
2023/05/18	17	37.40	0	0.00	37.10	17	13,867	0.12%
2023/05/17	30	37.98	4	37.85	38.15	26	13,778	0.19%
2023/05/15	0	0.00	16	35.50	35.35	-16	13,865	-0.12%
2023/05/12	5	36.80	0	0.00	36.20	5	14,740	0.03%
2023/05/11	12	36.61	13	35.80	36.60	-1	14,941	-0.01%
2023/05/10	8	37.55	0	0.00	37.00	8	15,023	0.05%
2023/05/09	5	37.64	67	37.66	36.95	-62	15,107	-0.41%
2023/05/08	14	40.47	0	0.00	40.50	14	14,996	0.09%
2023/05/05	62	40.55	0	0.00	40.50	62	15,369	0.40%
2023/05/04	23	41.04	0	0.00	41.00	23	15,521	0.15%
2023/05/03	3	41.25	3	40.60	40.70	0	15,884	0.00%
2023/05/02	0	0.00	1	41.60	41.55	-1	15,964	-0.01%
2023/04/27	1	41.45	4	41.55	42.05	-3	16,098	-0.02%
2023/04/25	7	39.79	0	0.00	39.80	7	16,313	0.04%
2023/04/21	0	0.00	2.8	39.56	39.85	-2.8	16,943	-0.02%
2023/04/20	4	41.65	5	41.45	41.00	-1	16,875	-0.01%
2023/04/19	1	42.75	3	43.53	44.20	-2	16,762	-0.01%
2023/04/18	27	44.24	42	43.82	43.10	-15	16,465	-0.09%
2023/04/17	4.1	39.61	1	42.55	42.55	3.1	15,493	0.02%
2023/04/14	10.7	38.64	10	38.17	38.70	0.7	15,162	0.00%
2023/04/13	14	36.07	230	35.77	37.70	-216	14,394	-1.50%	大賣/鉅額交易
2023/04/12	22	33.59	32	33.98	34.30	-10	13,866	-0.07%
2023/04/11	12	31.96	9	31.56	32.00	3	13,299	0.02%
2023/04/10	9	31.54	6	31.59	31.60	3	13,250	0.02%
2023/04/07	1	31.05	10	31.00	31.05	-9	13,223	-0.07%
2023/04/06	5	31.40	12	31.60	31.30	-7	13,391	-0.05%
2023/03/30	4	31.15	4	31.46	31.45	0	13,410	0.00%
2023/03/29	1	30.95	5	30.84	30.80	-4	13,421	-0.03%
2023/03/28	47	31.71	22	31.36	31.00	25	13,446	0.19%
2023/03/27	17	31.46	22	32.16	33.30	-5	13,098	-0.04%
2023/03/24	12	30.39	1	30.75	30.30	11	13,083	0.08%
2023/03/23	37	30.73	2	30.80	30.50	35	13,727	0.25%
2023/03/22	7	31.25	9	31.92	30.55	-2	13,802	-0.01%
2023/03/21	1	31.15	11	31.47	31.20	-10	13,861	-0.07%
2023/03/20	23	29.90	4	29.94	30.00	19	13,820	0.14%
2023/03/17	2	29.05	45	29.36	29.25	-43	14,158	-0.30%
2023/03/16	125	29.69	79	28.94	28.40	46	14,191	0.32%	大買/
2023/03/15	16	30.35	2	30.25	30.15	14	14,238	0.10%
2023/03/14	33	29.87	3	30.52	30.25	30	14,403	0.21%
2023/03/13	110	30.09	28	30.41	30.45	82	14,696	0.56%	大買/
2023/03/10	28	30.58	8	31.04	30.30	20	14,733	0.14%
2023/03/09	7	29.85	7	30.03	29.90	0	14,663	0.00%
2023/03/08	28	30.43	2	30.50	30.45	26	15,468	0.17%
2023/03/07	43	29.84	44	29.83	29.65	-1	15,855	-0.01%
2023/03/06	42	29.31	12	30.02	28.70	30	16,109	0.19%
2023/03/03	7	28.74	2	28.45	28.70	5	16,310	0.03%
2023/03/02	5	28.16	0	0.00	28.45	5	16,928	0.03%
2023/03/01	22	28.45	15	28.01	27.90	7	17,088	0.04%
2023/02/24	3	29.43	2	29.40	29.10	1	17,071	0.01%
2023/02/23	6	30.16	0	0.00	30.25	6	16,798	0.04%
2023/02/22	5	29.70	6	29.85	30.10	-1	16,522	-0.01%
2023/02/21	4	29.23	70	29.16	29.35	-66	16,053	-0.41%
2023/02/20	8	27.83	3	27.62	27.75	5	15,572	0.03%
2023/02/17	21	27.37	19	27.23	27.15	2	15,474	0.01%
2023/02/16	7	26.80	7	26.91	26.95	0	15,278	0.00%
2023/02/15	0	0.00	1	26.25	26.55	-1	15,167	-0.01%
2023/02/14	12	26.33	0	0.00	26.50	12	15,074	0.08%
2023/02/13	4	26.54	2	26.55	26.40	2	14,969	0.01%
2023/02/10	21	27.74	39	27.84	27.35	-18	14,740	-0.12%
2023/02/09	15	25.71	4	26.68	27.00	11	13,822	0.08%
2023/02/08	2	26.40	1	26.15	25.60	1	13,550	0.01%
2023/02/07	6	25.63	14	26.02	26.05	-8	13,280	-0.06%
2023/02/06	7	25.39	0	0.00	25.25	7	13,056	0.05%
2023/02/03	55	25.96	6	25.45	25.50	49	12,929	0.38%
2023/02/02	0	0.00	3	24.73	24.95	-3	12,509	-0.02%
2023/02/01	61	25.46	46	25.77	24.75	15	12,325	0.12%
2023/01/31	1	24.55	1	24.50	24.60	0	11,927	0.00%
2023/01/17	30	23.30	1	23.60	23.05	29	11,637	0.25%
2023/01/16	1	23.90	0	0.00	23.55	1	11,570	0.01%
2023/01/13	12	23.60	31	23.56	24.00	-19	11,493	-0.17%
2023/01/12	1	24.00	4	23.80	23.95	-3	11,253	-0.03%
2023/01/11	12	23.44	3	23.77	23.50	9	10,978	0.08%
2023/01/04	0	0.00	1	22.70	22.25	-1	10,359	-0.01%
2022/12/30	5	23.13	4	22.84	22.35	1	10,269	0.01%
2022/12/28	3	23.40	3	22.80	22.65	0	9,935	0.00%
2022/12/27	51	23.51	51	23.86	23.40	0	9,876	0.00%
2022/12/26	3	23.97	2	24.05	23.90	1	9,736	0.01%
2022/12/23	17	23.55	19	23.27	23.35	-2	9,503	-0.02%
2022/12/22	2	23.33	4	23.33	23.25	-2	9,403	-0.02%
2022/12/21	13	23.38	11	23.00	23.00	2	9,313	0.02%
2022/12/20	6	23.78	0	0.00	22.30	6	9,154	0.07%
2022/12/19	100	23.45	100	24.05	23.45	0	8,972	0.00%
2022/12/16	9	24.57	9	24.53	24.65	0	8,778	0.00%
2022/12/15	11	24.23	23	24.56	24.85	-12	8,217	-0.15%
2022/12/13	1	24.15	2	23.65	23.10	-1	7,444	-0.01%
2022/12/12	7	24.48	6	24.38	24.30	1	7,227	0.01%
2022/12/09	3	25.00	2	24.10	24.25	1	7,001	0.01%
2022/12/06	2	24.23	0	0.00	24.00	2	6,273	0.03%
2022/12/05	10	25.60	22	25.44	24.55	-12	6,014	-0.20%
2022/12/02	1	24.15	21	24.11	24.00	-20	5,568	-0.36%
2022/12/01	7	24.48	11	24.61	24.55	-4	5,384	-0.07%
2022/11/30	33	25.46	41	25.27	24.80	-8	4,972	-0.16%
2022/11/29	38	24.59	40	25.38	25.60	-2	3,969	-0.05%
2022/11/28	23	23.03	32	21.99	23.30	-9	3,226	-0.28%
2022/11/25	45	21.66	23	21.52	21.20	22	2,723	0.81%
2022/11/24	125	21.84	180	21.92	21.85	-55	2,340	-2.35%	大買/大賣/
2022/11/23	0	0.00	2	21.60	21.60	-2	1,615	-0.12%
2022/11/22	0	0.00	16	18.70	19.65	-16	1,383	-1.16%
2022/11/21	10	17.95	0	0.00	17.90	10	1,255	0.80%
2022/11/15	5	18.00	6	17.73	17.75	-1	1,253	-0.08%
2022/11/14	0	0.00	4	16.85	17.80	-4	1,298	-0.31%
2022/11/09	0	0.00	1	16.75	16.65	-1	1,358	-0.07%
2022/11/08	1	16.60	0	0.00	16.60	1	1,387	0.07%
2022/11/01	1	15.80	0	0.00	15.80	1	1,688	0.06%
2022/10/28	0	0.00	4	15.63	15.30	-4	1,761	-0.23%
2022/10/27	2	15.30	0	0.00	15.50	2	1,892	0.11%
2022/10/26	2	15.30	2	15.50	15.30	0	1,980	0.00%
2022/10/21	1	15.90	1	15.80	15.65	0	2,118	0.00%
2022/10/17	1	15.45	0	0.00	16.00	1	2,191	0.05%
2022/10/14	0	0.00	2	16.30	16.30	-2	2,195	-0.09%
2022/10/13	3	15.65	0	0.00	15.55	3	2,200	0.14%
2022/10/12	0	0.00	1	17.05	16.85	-1	2,186	-0.05%
2022/10/06	2	17.40	2	17.75	17.55	0	2,293	0.00%
2022/10/05	0	0.00	2	18.23	17.45	-2	2,317	-0.09%
2022/10/03	1	17.05	0	0.00	17.45	1	2,405	0.04%
2022/09/30	3	16.57	2	16.70	17.10	1	2,414	0.04%
2022/09/29	2	16.93	1	16.90	17.00	1	2,407	0.04%
2022/09/28	1	16.90	0	0.00	16.30	1	2,405	0.04%
2022/09/23	13	18.64	2	19.20	18.65	11	2,377	0.46%
2022/09/22	0	0.00	1	18.50	18.50	-1	2,339	-0.04%
2022/09/21	10	18.14	2	18.00	18.10	8	2,325	0.34%
2022/09/20	25	18.17	1	18.25	18.30	24	2,273	1.06%
2022/09/19	2	18.65	2	18.10	18.10	0	2,279	0.00%
2022/09/16	4	18.68	0	0.00	18.55	4	2,278	0.18%
2022/09/14	1	18.70	1	18.60	18.75	0	2,308	0.00%
2022/09/13	5	18.93	0	0.00	18.90	5	2,379	0.21%
2022/09/07	20	18.73	0	0.00	18.65	20	2,431	0.82%
2022/09/06	1	19.05	0	0.00	18.85	1	2,434	0.04%
2022/09/02	5	19.60	0	0.00	19.60	5	2,466	0.20%
2022/09/01	0	0.00	1	19.60	19.55	-1	2,474	-0.04%
2022/08/31	2	20.00	0	0.00	20.00	2	2,466	0.08%
2022/08/26	1	20.90	0	0.00	20.80	1	2,463	0.04%
2022/08/22	0	0.00	1	20.85	20.65	-1	2,516	-0.04%
2022/08/19	1	21.00	0	0.00	20.95	1	2,562	0.04%
2022/08/18	0	0.00	5	22.50	22.30	-5	2,502	-0.20%
2022/08/17	1	22.50	20	22.57	22.50	-19	2,511	-0.76%
2022/08/15	0	0.00	44	22.06	22.05	-44	2,577	-1.71%
2022/08/12	0	0.00	10	22.43	22.00	-10	2,680	-0.37%
2022/08/10	55	22.37	0	0.00	22.05	55	2,766	1.99%
2022/08/09	10	22.03	10	21.83	21.90	0	3,057	0.00%
2022/08/04	5	20.35	0	0.00	20.30	5	3,407	0.15%
2022/08/03	0	0.00	1	22.10	21.40	-1	3,905	-0.03%
2022/08/01	0	0.00	1	22.00	21.70	-1	5,120	-0.02%
2022/07/29	20	20.45	0	0.00	20.65	20	5,849	0.34%
2022/07/25	4	19.95	4	20.01	19.70	0	6,396	0.00%
2022/07/15	1	18.65	1	19.45	19.40	0	7,703	0.00%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/06/28	1	18.80	0	0.00	18.90	1	7,642	0.01%
2022/06/24	0	0.00	8	20.20	19.60	-8	7,594	-0.11%
2022/06/22	1	20.00	0	0.00	20.00	1	7,562	0.01%
2022/06/21	2	20.35	1	20.80	21.15	1	7,527	0.01%
2022/06/20	0	0.00	1	20.05	19.90	-1	7,445	-0.01%
2022/06/16	0	0.00	2	19.90	19.80	-2	7,353	-0.03%
2022/06/15	1	20.45	0	0.00	20.35	1	7,332	0.01%
2022/06/14	3	21.18	0	0.00	20.45	3	7,312	0.04%
2022/06/07	0	0.00	10	22.30	22.20	-10	7,214	-0.14%
2022/06/06	10	22.47	0	0.00	22.25	10	7,204	0.14%
2022/05/30	0	0.00	1	23.15	23.60	-1	7,123	-0.01%
2022/05/27	2	22.73	1	22.85	22.75	1	7,066	0.01%
2022/05/26	0	0.00	2	21.70	21.70	-2	7,002	-0.03%
2022/05/24	2	23.10	0	0.00	22.10	2	6,906	0.03%
2022/05/23	3	23.60	2	23.10	23.25	1	6,834	0.01%
2022/05/20	25	24.20	13	23.65	23.40	12	6,758	0.18%
2022/05/19	30	23.55	10	23.80	23.55	20	6,636	0.30%
2022/05/18	44	24.45	40	24.70	24.15	4	6,572	0.06%
2022/05/17	264	25.08	251	24.75	24.65	13	6,445	0.20%	大買/大賣/
2022/05/16	6	23.45	6	23.28	23.80	0	6,033	0.00%
2022/05/13	30	22.98	30	23.08	23.30	0	5,926	0.00%
2022/05/12	63	23.86	57	24.34	22.75	6	5,807	0.10%
2022/05/11	26	25.60	44	25.28	24.85	-18	5,558	-0.32%
2022/05/10	70	25.66	64	25.49	24.80	6	5,013	0.12%
2022/05/09	4	26.41	6	26.42	25.50	-2	4,258	-0.05%
2022/05/06	17	25.84	13	26.58	25.80	4	3,590	0.11%
2022/05/05	3	23.40	10	23.90	24.80	-7	2,771	-0.25%
2022/05/04	3	21.68	3	22.00	22.55	0	2,360	0.00%
2022/05/03	2	20.10	1	20.00	20.50	1	2,245	0.04%
2022/04/29	2	21.40	2	21.10	20.60	0	2,174	0.00%
2022/04/28	2	20.98	6	20.65	20.90	-4	2,131	-0.19%
2022/04/27	3	22.20	0	0.00	21.20	3	2,074	0.14%
2022/04/26	11	24.73	2	24.65	23.35	9	1,942	0.46%
2022/04/25	7	24.42	2	24.05	24.35	5	1,567	0.32%
2022/04/22	0	0.00	2	24.30	24.30	-2	1,140	-0.18%
2022/04/21	2	23.43	0	0.00	22.10	2	972	0.21%
2022/04/20	0	0.00	2	21.60	22.85	-2	682	-0.29%
2022/04/19	0	0.00	15	20.75	20.80	-15	564	-2.66%
2022/04/18	12	19.33	0	0.00	18.95	12	508	2.36%
2022/04/15	4	19.65	0	0.00	19.55	4	487	0.82%
2022/04/14	2	19.95	1	20.40	20.30	1	444	0.22%
2022/04/13	2	17.90	22	19.50	19.60	-20	350	-5.71%
2022/04/12	0	0.00	13	18.00	17.85	-13	296	-4.38%
2022/04/08	8	17.10	0	0.00	17.45	8	285	2.80%
2022/04/07	0	0.00	10	17.01	17.15	-10	287	-3.47%
2022/03/16	2	17.40	0	0.00	17.15	2	359	0.56%
2022/03/15	13	17.65	0	0.00	17.50	13	359	3.62%
2022/03/08	10	18.20	1	17.50	17.45	9	387	2.33%
2022/03/07	2	18.35	2	18.18	18.05	0	384	0.00%
2022/03/04	13	18.50	2	18.45	18.50	11	383	2.87%
2022/03/02	1	18.25	3	18.60	18.45	-2	394	-0.51%
2022/03/01	2	18.20	0	0.00	18.30	2	392	0.51%
2022/02/17	0	0.00	1	17.70	17.90	-1	417	-0.24%
2022/02/15	1	17.65	1	17.45	17.45	0	437	0.00%
2022/02/08	1	17.65	25	17.68	17.65	-24	554	-4.33%
2022/01/26	5	15.10	0	0.00	15.15	5	563	0.89%
2022/01/13	0	0.00	2	17.10	17.05	-2	1,200	-0.17%
2022/01/12	5	16.85	0	0.00	16.85	5	1,224	0.41%
2021/11/17	5	18.40	0	0.00	18.10	5	5,906	0.08%
2021/11/04	10	19.25	0	0.00	18.80	10	5,773	0.17%
2021/11/03	5	18.85	5	19.15	19.10	0	5,759	0.00%
2021/10/29	6	20.30	6	19.93	19.60	0	5,706	0.00%
2021/10/26	1	20.55	1	20.30	19.95	0	5,609	0.00%
2021/10/22	1	21.40	21	21.55	20.80	-20	5,500	-0.36%
2021/10/21	2	19.90	2	20.20	20.90	0	5,286	0.00%
2021/10/14	5	18.55	5	18.75	19.10	0	4,960	0.00%
2021/10/07	1	20.20	2	20.88	19.90	-1	4,664	-0.02%
2021/10/06	2	21.88	21	21.92	20.95	-19	4,513	-0.42%
2021/10/05	5	20.50	5	20.95	21.30	0	4,155	0.00%
2021/10/04	40	19.96	40	20.05	20.00	0	3,902	0.00%
2021/09/30	0	0.00	1	17.85	18.35	-1	3,463	-0.03%
2021/09/29	10	16.05	0	0.00	16.70	10	3,347	0.30%
2021/09/28	5	16.90	0	0.00	16.60	5	3,324	0.15%
2021/09/27	0	0.00	1	17.30	17.10	-1	3,318	-0.03%
2021/09/23	8	17.75	2	17.45	17.50	6	3,367	0.18%
2021/09/17	7	19.31	6	18.95	18.70	1	3,340	0.03%
2021/09/16	5	19.45	1	19.15	18.85	4	3,246	0.12%
2021/09/15	9	20.84	2	21.50	20.00	7	3,113	0.22%
2021/09/14	10	21.44	0	0.00	20.80	10	2,941	0.34%
2021/09/13	13	20.73	13	21.02	21.90	0	2,689	0.00%
2021/09/10	28	21.13	28	20.48	20.15	0	2,396	0.00%
2021/09/07	3	20.33	2	20.60	19.95	1	1,486	0.07%
2021/09/06	0	0.00	3	18.75	18.75	-3	1,016	-0.29%
2021/09/03	0	0.00	20	17.05	17.05	-20	878	-2.28%
2021/09/02	10	15.50	0	0.00	15.50	10	786	1.27%
2021/09/01	0	0.00	20	16.80	15.90	-20	767	-2.61%
2021/08/31	6	14.93	0	0.00	15.30	6	667	0.90%
2021/08/30	9	14.90	0	0.00	14.85	9	661	1.36%
2021/08/27	18	16.04	0	0.00	15.10	18	658	2.74%
2021/08/26	0	0.00	41	15.70	15.70	-41	577	-7.10%
2021/08/19	3	14.08	0	0.00	14.00	3	583	0.51%
2021/08/11	2	14.30	0	0.00	14.70	2	602	0.33%
2021/08/05	6	14.35	0	0.00	14.25	6	657	0.91%
2021/08/02	9	14.70	0	0.00	14.80	9	868	1.04%
2021/07/28	10	14.49	0	0.00	14.30	10	955	1.05%
2021/07/16	10	14.35	0	0.00	14.45	10	1,470	0.68%
2021/06/29	0	0.00	12	13.95	14.60	-12	1,778	-0.67%
2021/06/28	10	12.25	0	0.00	13.30	10	1,722	0.58%
2021/05/11	3	15.77	0	0.00	15.85	3	1,544	0.19%
2021/05/06	0	0.00	10	15.80	15.45	-10	1,380	-0.72%
2021/05/04	10	15.75	0	0.00	15.75	10	1,304	0.77%
2021/05/03	0	0.00	2	17.50	17.50	-2	1,242	-0.16%
2021/04/29	2	15.45	0	0.00	15.95	2	994	0.20%
2021/04/20	0	0.00	0.4	16.20	16.30	-0.4	765	-0.05%
2021/04/14	0	0.00	15	14.95	14.15	-15	435	-3.44%
2021/03/11	14	11.40	0	0.00	11.50	14	454	3.08%
2021/03/05	1	12.45	0	0.00	12.05	1	560	0.18%
2021/03/04	0	0.00	30	12.40	12.40	-30	569	-5.27%
2021/01/29	0	0.00	20	11.85	11.75	-20	630	-3.17%
2021/01/15	0	0.00	5	11.20	10.55	-5	649	-0.77%
2020/12/30	0	0.00	0.2	11.75	11.80	-0.2	576	-0.03%
2020/12/03	0	0.00	3	12.65	12.50	-3	509	-0.59%
2020/12/01	3	13.00	0	0.00	13.30	3	475	0.63%
2020/11/12	1	9.79	0	0.00	9.77	1	291	0.34%
2020/11/09	44	9.81	0	0.00	10.05	44	289	15.19%
2020/11/06	0	0.00	10	10.05	9.80	-10	286	-3.50%
2020/10/29	20	9.42	0	0.00	9.97	20	240	8.31%
2020/10/14	0	0.00	3	9.06	9.06	-3	204	-1.46%
2020/09/28	2	8.93	0	0.00	8.95	2	211	0.95%
2020/09/21	1	9.51	0	0.00	9.50	1	204	0.49%
2020/09/16	0	0.00	10	9.15	9.35	-10	198	-5.03%
2020/09/08	10	9.54	100	9.54	9.54	-90	167	-53.60%
2020/09/04	0	0.00	20	7.91	8.10	-20	104	-19.23%
2020/05/07	20	7.68	0	0.00	7.55	20	133	14.95%
2020/04/27	0	0.00	1	7.75	7.78	-1	124	-0.81%
2020/03/13	20	7.76	0	0.00	7.98	20	304	6.57%
2020/03/12	10	8.38	0	0.00	8.60	10	300	3.33%
2020/01/30	20	8.53	0	0.00	8.34	20	264	7.56%
2019/12/24	0	0.00	9	10.15	10.15	-9	200	-4.49%
2019/12/23	0	0.00	8	9.18	9.23	-8	110	-7.25%
2019/12/17	3	8.40	0	0.00	8.49	3	52	5.67%
2019/12/16	5	8.49	0	0.00	8.51	5	52	9.57%
2019/11/28	0	0.00	5	8.76	8.76	-5	56	-8.84%
2019/10/25	5	8.79	0	0.00	8.79	5	108	4.61%
2019/10/16	5	8.94	0	0.00	8.91	5	124	4.03%
2019/07/17	2	9.88	0	0.00	9.83	2	472	0.42%
2019/07/16	2	9.88	0	0.00	9.82	2	471	0.42%
2019/07/01	0	0.00	8	9.45	9.48	-8	421	-1.90%
2019/06/27	3	9.52	0	0.00	9.54	3	414	0.72%
2019/06/24	5	9.29	0	0.00	9.64	5	403	1.24%
2019/06/04	0	0.00	1	8.50	8.34	-1	109	-0.91%
2019/05/17	3	8.40	0	0.00	8.38	3	131	2.28%
2019/05/14	6	8.52	0	0.00	8.65	6	130	4.59%
2019/04/19	3	7.91	0	0.00	7.97	3	85	3.53%
2019/04/01	4	7.95	0	0.00	8.00	4	78	5.08%
2019/03/21	12	8.19	0	0.00	8.15	12	69	17.28%
2019/03/15	0	0.00	3	8.02	8.09	-3	64	-4.68%
2019/02/19	0	0.00	1	7.50	7.65	-1	50	-1.97%
2018/12/20	5	6.57	0	0.00	6.60	5	79	6.28%
2018/12/17	3	6.88	0	0.00	6.80	3	81	3.67%
2018/12/13	2	6.92	0	0.00	6.90	2	84	2.36%
2018/12/11	5	6.90	0	0.00	6.95	5	85	5.83%
2018/12/07	10	6.95	0	0.00	6.95	10	86	11.62%
2018/11/15	0	0.00	2	6.30	6.33	-2	103	-1.93%
2018/11/07	2	6.09	0	0.00	6.14	2	116	1.71%
2018/10/26	1	5.80	0	0.00	5.68	1	216	0.46%
2018/10/11	0	0.00	1	6.43	6.34	-1	248	-0.40%
2018/08/30	1	8.00	0	0.00	8.05	1	322	0.31%
2018/08/29	0	0.00	2	7.94	7.96	-2	320	-0.62%
2018/08/13	2	7.83	0	0.00	7.62	2	316	0.63%
2018/08/10	0	0.00	2	8.24	8.17	-2	312	-0.64%
2018/08/09	2	8.02	0	0.00	8.06	2	304	0.66%
2018/08/07	0	0.00	1	7.93	7.96	-1	280	-0.36%
2018/07/19	1	7.30	0	0.00	7.28	1	202	0.49%
2018/07/18	1	7.35	0	0.00	7.45	1	202	0.49%
2018/07/06	0	0.00	1	7.90	7.78	-1	178	-0.56%
2018/02/06	0	0.00	26	11.65	11.10	-26	225	-11.55%
2018/01/23	3	12.25	0	0.00	12.10	3	260	1.15%
2018/01/22	2	12.45	10	12.35	12.25	-8	259	-3.08%
2018/01/18	6	12.10	0	0.00	12.05	6	248	2.41%
2018/01/17	0	0.00	40	11.95	12.00	-40	246	-16.25%
2018/01/12	35	12.07	21	11.95	12.10	14	237	5.90%
2018/01/11	41	11.94	0	0.00	11.95	41	232	17.60%
2018/01/05	0	0.00	1	11.70	11.70	-1	220	-0.45%