宏泰 (1612)-元富-新莊券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
41.10
漲跌
▼3.55
漲幅
-7.95%
成交量
72,577張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	101	42.87	75	42.58	41.10	26	8,539	0.30%	大買/
2024/04/18	36	42.99	44	43.06	44.65	-8	7,360	-0.11%
2024/04/17	9	38.31	14	39.61	40.60	-5	6,189	-0.08%
2024/04/16	23	37.79	18	37.39	36.95	5	5,912	0.08%
2024/04/15	29	39.95	23	40.24	39.00	6	5,581	0.11%
2024/04/12	10	36.62	8	36.69	38.05	2	4,860	0.04%
2024/04/11	1	34.40	6	34.53	34.60	-5	4,504	-0.11%
2024/04/10	1	34.85	0	0.00	34.15	1	4,482	0.02%
2024/04/09	11	34.28	14	34.22	33.75	-3	4,413	-0.07%
2024/04/08	11	32.97	3	33.03	33.60	8	4,187	0.19%
2024/04/03	0	0.00	2	31.33	31.10	-2	3,997	-0.05%
2024/04/02	0	0.00	1	30.95	30.95	-1	3,983	-0.03%
2024/04/01	2	31.10	0	0.00	30.95	2	3,965	0.05%
2024/03/29	3	31.00	5	30.78	30.95	-2	3,933	-0.05%
2024/03/28	5	31.40	5	31.42	31.35	0	3,882	0.00%
2024/03/27	6	31.50	9	31.86	31.45	-3	3,768	-0.08%
2024/03/26	9	31.17	12	31.56	31.55	-3	3,519	-0.09%
2024/03/25	5	30.31	8	30.61	30.80	-3	2,899	-0.10%
2024/03/22	10	29.30	5	29.18	29.40	5	2,593	0.19%
2024/03/19	4	28.39	4	28.25	28.25	0	2,455	0.00%
2024/03/15	1	28.20	1	28.20	28.00	0	3,154	0.00%
2024/03/14	1	27.65	2	27.95	28.05	-1	3,452	-0.03%
2024/03/13	0	0.00	1	27.70	27.40	-1	3,614	-0.03%
2024/03/07	1	26.55	2	26.75	26.65	-1	3,836	-0.03%
2024/03/06	3	27.22	1	27.00	27.00	2	3,846	0.05%
2024/02/29	0	0.00	2	27.00	26.80	-2	3,842	-0.05%
2024/02/27	2	26.65	0	0.00	26.30	2	3,832	0.05%
2024/02/23	1	26.15	2	26.33	26.25	-1	3,800	-0.03%
2024/02/22	2	26.33	3	26.42	26.45	-1	3,795	-0.03%
2024/02/21	0	26.55	1	26.60	26.55	-1	3,782	-0.03%
2024/02/20	2	26.43	1	26.30	26.30	1	3,782	0.03%
2024/02/19	3	26.83	5	26.96	26.85	-2	3,767	-0.05%
2024/02/16	2	26.33	4	26.53	26.55	-2	3,773	-0.05%
2024/02/15	4	26.03	2	26.20	26.10	2	3,770	0.05%
2024/02/05	2	26.85	0	0.00	26.85	2	3,739	0.05%
2024/02/02	2	27.25	0	0.00	27.10	2	3,734	0.05%
2024/01/31	1	26.85	2	26.83	27.05	-1	3,723	-0.03%
2024/01/30	2	26.95	0	0.00	26.85	2	3,721	0.05%
2024/01/25	2	27.35	3	27.33	27.30	-1	3,712	-0.03%
2024/01/24	2	27.68	2	27.65	27.65	0	3,707	0.00%
2024/01/23	5	27.51	4	27.63	27.60	1	3,711	0.03%
2024/01/22	1	27.25	4	27.26	27.40	-3	3,699	-0.08%
2024/01/19	1	27.05	0	0.00	27.05	1	3,695	0.03%
2024/01/18	1	26.70	1	26.95	27.00	0	3,696	0.00%
2024/01/17	2	27.05	0	0.00	26.70	2	3,725	0.05%
2024/01/16	2	27.38	2	27.30	27.25	0	3,709	0.00%
2024/01/15	0	0.00	2	27.73	27.85	-2	3,694	-0.05%
2024/01/12	2	27.35	0	0.00	27.20	2	3,677	0.05%
2024/01/11	1	27.65	3	27.72	27.70	-2	3,661	-0.05%
2024/01/10	3	27.72	2	27.80	27.55	1	3,679	0.03%
2024/01/09	3	28.50	3	28.63	28.25	0	3,649	0.00%
2024/01/08	5	28.22	3	28.57	28.30	2	3,595	0.06%
2024/01/05	1	29.50	3	29.30	29.50	-2	3,473	-0.06%
2024/01/04	3	29.47	6	29.44	29.50	-3	3,434	-0.09%
2024/01/03	8	29.04	5	28.80	29.05	3	3,426	0.09%
2024/01/02	3	29.00	0	0.00	28.95	3	3,347	0.09%
2023/12/29	2	27.53	2	27.78	28.30	0	3,246	0.00%
2023/12/28	2	27.68	4	27.86	27.85	-2	3,214	-0.06%
2023/12/27	2	27.50	2	27.75	27.40	0	3,247	0.00%
2023/12/26	1	27.50	1	27.45	27.55	0	3,357	0.00%
2023/12/25	3	27.70	0	0.00	27.35	3	3,517	0.09%
2023/12/22	0	0.00	1	27.50	27.55	-1	3,661	-0.03%
2023/12/21	1	27.35	0	0.00	27.15	1	3,775	0.03%
2023/12/19	3	27.33	3	27.37	27.65	0	3,746	0.00%
2023/12/15	2	28.80	2	28.58	28.55	0	3,681	0.00%
2023/12/14	1	29.25	14	29.24	29.05	-13	3,614	-0.36%
2023/12/13	5	29.57	4	29.49	29.45	1	3,529	0.03%
2023/12/12	13	30.78	10	30.40	30.25	3	3,370	0.09%
2023/12/11	1	29.10	3	28.93	29.50	-2	2,799	-0.07%
2023/12/08	2	27.90	3	27.62	27.90	-1	2,481	-0.04%
2023/12/07	3	27.25	2	26.95	26.95	1	2,266	0.04%
2023/12/06	2	26.15	5	26.25	26.95	-3	2,052	-0.15%
2023/12/05	1	25.90	1	26.10	26.20	0	2,030	0.00%
2023/12/04	2	25.90	3	25.85	25.80	-1	2,099	-0.05%
2023/12/01	4	25.71	2	25.83	25.70	2	2,085	0.10%
2023/11/30	1	25.40	0	0.00	25.50	1	2,056	0.05%
2023/11/27	1	25.30	1	24.85	24.85	0	2,074	0.00%
2023/11/22	0	0.00	1	24.80	24.80	-1	2,234	-0.04%
2023/11/21	1	24.80	0	0.00	24.85	1	2,242	0.04%
2023/11/17	0	0.00	100	24.61	24.60	-100	2,250	-4.44%
2023/11/16	2	24.85	2	24.65	24.75	0	2,254	0.00%
2023/11/15	0	0.00	4	24.56	24.65	-4	2,257	-0.18%
2023/11/14	2	24.18	1	24.50	24.05	1	2,262	0.04%
2023/11/13	3	24.33	2	24.43	24.30	1	2,268	0.04%
2023/11/10	4	24.45	1	24.30	24.30	3	2,287	0.13%
2023/11/08	0	0.00	1	24.85	24.75	-1	2,315	-0.04%
2023/11/07	1	24.60	0	0.00	24.60	1	2,332	0.04%
2023/11/06	1	24.85	2	24.88	24.85	-1	2,379	-0.04%
2023/11/03	1	24.60	2	24.75	24.55	-1	2,416	-0.04%
2023/11/02	2	24.58	3	24.62	24.45	-1	2,444	-0.04%
2023/10/31	1	24.35	0	0.00	24.35	1	2,601	0.04%
2023/10/30	0	0.00	2	25.00	24.80	-2	2,863	-0.07%
2023/10/27	1	24.70	0	0.00	24.70	1	2,889	0.03%
2023/10/26	1	24.80	2	24.93	24.80	-1	2,924	-0.03%
2023/10/25	5	25.11	3	25.17	24.85	2	3,039	0.07%
2023/10/24	1	24.45	1	24.50	24.60	0	3,228	0.00%
2023/10/23	2	24.35	3	24.25	24.00	-1	3,433	-0.03%
2023/10/20	1	23.95	0	0.00	23.90	1	3,630	0.03%
2023/10/12	5	25.54	6	25.53	25.60	-1	3,815	-0.03%
2023/10/11	3	25.48	1	24.95	24.90	2	3,821	0.05%
2023/10/04	2	27.33	2	27.48	27.50	0	3,809	0.00%
2023/10/03	2	28.08	3	27.75	27.80	-1	3,831	-0.03%
2023/10/02	1	27.75	1	27.95	28.05	0	3,804	0.00%
2023/09/28	0	0.00	2	27.35	27.55	-2	3,698	-0.05%
2023/09/27	102	27.59	12	26.97	26.65	90	3,573	2.52%	大買/
2023/09/26	2	27.20	9	27.28	27.20	-7	3,429	-0.20%
2023/09/25	3	26.27	2	26.30	26.30	1	3,323	0.03%
2023/09/22	3	25.35	3	25.70	26.05	0	3,325	0.00%
2023/09/13	2	26.15	7	26.46	26.40	-5	3,824	-0.13%
2023/09/11	0	0.00	4	26.50	25.90	-4	3,914	-0.10%
2023/09/08	1	26.05	1	25.95	25.85	0	3,924	0.00%
2023/09/04	0	0.00	1	25.20	25.25	-1	4,820	-0.02%
2023/09/01	0	0.00	4	25.18	25.10	-4	5,093	-0.08%
2023/08/31	0	0.00	5	25.00	25.40	-5	5,132	-0.10%
2023/08/30	9	24.71	1	24.75	24.90	8	5,228	0.15%
2023/08/29	0	0.00	1	23.80	24.15	-1	5,257	-0.02%
2023/08/28	1	23.50	1	23.80	23.35	0	5,193	0.00%
2023/08/25	3	24.02	1	23.90	24.00	2	5,188	0.04%
2023/08/24	1	23.75	0	0.00	23.75	1	5,191	0.02%
2023/08/23	0	0.00	2	23.75	23.90	-2	5,200	-0.04%
2023/08/21	0	0.00	2	24.08	24.00	-2	5,270	-0.04%
2023/08/18	2	23.95	0	0.00	23.70	2	5,282	0.04%
2023/08/17	3	24.13	6	24.33	24.30	-3	5,276	-0.06%
2023/08/16	3	23.87	6	24.02	23.95	-3	5,302	-0.06%
2023/08/15	0	0.00	6	24.51	24.55	-6	5,310	-0.11%
2023/08/14	4	24.33	3	24.50	24.20	1	5,370	0.02%
2023/08/11	2	24.88	0	0.00	24.60	2	5,550	0.04%
2023/08/10	2	24.98	10	25.18	24.80	-8	5,578	-0.14%
2023/08/09	2	25.63	1	25.50	25.50	1	5,536	0.02%
2023/08/08	2	26.13	1	26.55	26.00	1	5,519	0.02%
2023/08/07	1	25.85	1	26.15	26.15	0	5,515	0.00%
2023/08/04	11	25.58	11	25.60	26.30	0	5,511	0.00%
2023/08/02	19	27.76	9	27.74	27.00	10	5,454	0.18%
2023/08/01	0	0.00	1	26.55	26.55	-1	5,282	-0.02%
2023/07/31	9	26.59	3	26.57	26.30	6	5,257	0.11%
2023/07/28	12	26.83	1	26.70	26.65	11	5,229	0.21%
2023/07/27	4	28.23	1	28.25	28.00	3	5,107	0.06%
2023/07/26	2	27.43	4	28.00	27.70	-2	4,891	-0.04%
2023/07/25	3	27.20	18	27.60	27.85	-15	4,681	-0.32%
2023/07/20	0	0.00	9.3	26.57	26.65	-9.3	4,437	-0.21%
2023/07/19	0	0.00	10	26.25	26.10	-10	4,409	-0.23%
2023/07/18	6	26.79	4	26.36	26.35	2	4,391	0.05%
2023/07/17	4	27.15	0	0.00	27.00	4	4,308	0.09%
2023/07/07	4	26.65	0	0.00	26.60	4	4,132	0.10%
2023/07/03	2	27.00	2	26.85	26.90	0	4,038	0.00%
2023/06/30	0	0.00	10	26.60	26.65	-10	4,008	-0.25%
2023/06/27	3	26.10	0	0.00	26.15	3	3,998	0.08%
2023/06/21	2	27.15	2	27.25	27.45	0	3,960	0.00%
2023/06/20	62	27.67	29	27.85	27.90	33	3,842	0.86%
2023/06/19	1	25.95	0	0.00	25.90	1	3,533	0.03%
2023/06/16	3	26.30	3	26.12	26.20	0	3,512	0.00%
2023/06/15	13	25.60	12	25.67	26.20	1	3,441	0.03%
2023/06/14	0	0.00	3	25.78	25.60	-3	3,371	-0.09%
2023/06/13	6	25.72	6	25.65	25.70	0	3,338	0.00%
2023/06/12	3	25.73	2	26.15	25.50	1	3,282	0.03%
2023/06/09	7	26.85	9	26.91	26.75	-2	3,162	-0.06%
2023/06/08	72	28.23	43	28.25	28.10	29	2,968	0.98%
2023/06/07	4	25.56	45	25.40	27.05	-41	2,338	-1.75%
2023/06/06	6	24.53	8	24.73	24.80	-2	2,066	-0.10%
2023/06/05	48	24.98	6	24.77	24.35	42	2,015	2.08%
2023/06/02	2	23.68	0	0.00	23.60	2	1,879	0.11%
2023/06/01	0	0.00	2	23.45	23.35	-2	1,797	-0.11%
2023/05/29	0	0.00	1	22.95	22.70	-1	1,729	-0.06%
2023/05/26	2	23.18	2	22.80	22.80	0	1,711	0.00%
2023/05/25	3	23.15	1	23.05	23.10	2	1,679	0.12%
2023/05/17	1	22.80	0	0.00	22.10	1	1,527	0.07%
2023/05/12	0	0.00	1	20.80	21.40	-1	1,295	-0.08%
2023/05/11	0	0.00	1	20.80	20.80	-1	1,283	-0.08%
2023/05/10	0	0.00	2	21.50	21.50	-2	1,269	-0.16%
2023/05/09	0	0.00	1	21.10	21.10	-1	1,256	-0.08%
2023/05/08	2	22.45	1	22.35	22.45	1	1,192	0.08%
2023/04/18	2	21.25	0	0.00	20.85	2	1,826	0.11%
2023/04/06	0	0.00	4	19.66	20.05	-4	1,651	-0.24%
2023/03/27	1	20.20	1	19.65	19.55	0	1,583	0.00%
2023/03/20	0	0.00	2	18.55	18.55	-2	1,575	-0.13%
2023/02/21	5	19.45	5	19.32	19.30	0	1,541	0.00%
2023/02/08	1	19.55	1	19.35	19.35	0	1,655	0.00%
2023/02/01	0	0.00	2	20.00	19.95	-2	1,639	-0.12%
2023/01/31	0	0.00	1	20.25	20.10	-1	1,587	-0.06%
2023/01/30	1	19.95	0	0.00	20.10	1	1,420	0.07%
2023/01/16	1	18.25	1	18.30	18.25	0	1,328	0.00%
2023/01/13	4	19.35	4	18.80	18.70	0	1,292	0.00%
2023/01/12	6	18.77	1	19.25	19.10	5	1,212	0.41%
2023/01/11	1	17.85	1	17.80	17.80	0	1,048	0.00%
2022/12/27	1	16.40	1	16.45	16.40	0	987	0.00%
2022/12/09	1	16.30	1	16.30	16.35	0	1,265	0.00%
2022/12/02	0	0.00	3	16.68	16.85	-3	1,269	-0.24%
2022/12/01	2	16.58	0	0.00	16.40	2	1,263	0.16%
2022/11/22	0	0.00	5	15.94	16.00	-5	1,261	-0.40%
2022/11/21	1	15.75	1	15.95	15.80	0	1,264	0.00%
2022/11/17	1	16.15	1	16.00	16.05	0	1,269	0.00%
2022/11/16	4	16.38	0	0.00	16.15	4	1,271	0.31%
2022/11/15	3	16.62	2	16.73	16.65	1	1,256	0.08%
2022/11/14	4	16.41	4	16.50	16.50	0	1,223	0.00%
2022/11/09	0	0.00	1	15.95	16.10	-1	1,181	-0.08%
2022/11/08	3	15.82	1	15.90	15.90	2	1,191	0.17%
2022/11/07	0	0.00	1	15.25	16.30	-1	1,174	-0.09%
2022/11/04	1	14.90	0	0.00	15.10	1	1,119	0.09%
2022/11/03	1	15.05	2	15.18	15.00	-1	1,120	-0.09%
2022/11/02	3	15.15	2	15.28	15.25	1	1,091	0.09%
2022/11/01	1	14.60	1	14.70	14.95	0	1,072	0.00%
2022/10/31	2	14.63	2	14.55	14.55	0	1,069	0.00%
2022/10/28	1	14.45	1	14.25	14.25	0	1,078	0.00%
2022/10/27	1	14.45	3	14.57	14.70	-2	1,088	-0.18%
2022/10/26	3	14.47	2	14.63	14.30	1	1,090	0.09%
2022/10/25	1	14.65	1	14.65	14.40	0	1,085	0.00%
2022/10/24	1	14.50	10	14.27	14.45	-9	1,081	-0.83%
2022/10/21	2	14.00	1	13.90	13.85	1	1,065	0.09%
2022/10/20	2	13.65	0	0.00	13.60	2	1,061	0.19%
2022/10/19	1	14.15	0	0.00	14.00	1	1,025	0.10%
2022/10/14	1	14.30	0	0.00	14.15	1	1,045	0.10%
2022/10/13	1	13.65	0	0.00	13.50	1	1,054	0.09%
2022/10/11	3	14.17	3	14.12	14.15	0	1,074	0.00%
2022/10/07	1	14.75	0	0.00	14.80	1	1,068	0.09%
2022/10/06	2	15.18	1	15.45	15.15	1	1,072	0.09%
2022/10/05	2	15.20	0	0.00	15.20	2	1,081	0.18%
2022/10/04	0	0.00	1	14.90	15.00	-1	1,114	-0.09%
2022/10/03	0	0.00	2	14.80	14.80	-2	1,149	-0.17%
2022/09/30	4	14.69	4	14.63	14.80	0	1,258	0.00%
2022/09/21	3	16.65	0	0.00	16.70	3	1,376	0.22%
2022/09/07	0	0.00	1	15.60	15.50	-1	1,323	-0.08%
2022/09/06	0	0.00	1	15.90	15.90	-1	1,319	-0.08%
2022/09/02	1	16.55	1	16.80	16.40	0	1,345	0.00%
2022/08/31	1	17.05	0	0.00	16.95	1	1,354	0.07%
2022/08/30	0	0.00	5	16.96	17.00	-5	1,369	-0.37%
2022/08/19	0	0.00	1	17.65	17.70	-1	1,435	-0.07%
2022/08/17	1	17.60	0	0.00	17.60	1	1,445	0.07%
2022/08/15	1	17.20	1	17.25	17.30	0	1,459	0.00%
2022/08/11	1	16.75	0	0.00	16.75	1	1,450	0.07%
2022/08/05	0	0.00	2	16.83	16.80	-2	1,538	-0.13%
2022/08/03	2	16.50	1	16.55	16.40	1	1,666	0.06%
2022/08/02	1	16.95	0	0.00	16.85	1	1,817	0.06%
2022/08/01	1	17.25	0	0.00	17.35	1	1,911	0.05%
2022/07/27	0	0.00	1	17.05	17.20	-1	1,998	-0.05%
2022/07/26	1	17.15	0	0.00	17.00	1	2,066	0.05%
2022/07/25	0	0.00	1	17.45	17.35	-1	2,116	-0.05%
2022/07/22	1	17.15	0	0.00	17.15	1	2,145	0.05%
2022/07/21	2	17.13	4	17.19	17.35	-2	2,180	-0.09%
2022/07/20	0	0.00	1	17.35	17.20	-1	2,215	-0.05%
2022/07/19	3	17.20	1	17.00	17.25	2	2,257	0.09%
2022/07/18	2	16.68	8	16.53	16.90	-6	2,314	-0.26%
2022/07/15	2	16.18	0	0.00	16.15	2	2,310	0.09%
2022/07/14	0	0.00	6	16.43	16.40	-6	2,335	-0.26%
2022/07/13	7	16.18	8	16.32	16.20	-1	2,360	-0.04%
2022/07/12	3	15.75	2	15.83	15.80	1	2,465	0.04%
2022/07/11	5	16.72	2	17.03	16.45	3	2,483	0.12%
2022/07/08	9	17.44	4	17.10	17.10	5	2,494	0.20%
2022/07/07	5	20.49	0	0.00	20.90	5	2,410	0.21%
2022/07/01	2	20.78	1	20.35	20.15	1	2,445	0.04%
2022/06/30	1	21.85	1	21.30	21.35	0	2,440	0.00%
2022/06/29	2	22.15	2	22.20	22.20	0	2,462	0.00%
2022/06/27	0	0.00	8	22.31	22.65	-8	2,721	-0.29%
2022/06/24	3	22.07	0	0.00	21.95	3	2,822	0.11%
2022/06/23	13	22.24	9	21.92	21.90	4	2,971	0.13%
2022/06/22	4	22.53	3	22.02	21.90	1	3,182	0.03%
2022/06/21	2	22.25	5	22.43	22.60	-3	3,228	-0.09%
2022/06/20	4	22.69	2	22.98	22.00	2	3,228	0.06%
2022/06/17	2	23.28	3	23.12	23.15	-1	3,203	-0.03%
2022/06/16	3	23.58	2	23.78	23.10	1	3,223	0.03%
2022/06/15	2	23.85	1	24.20	23.75	1	3,259	0.03%
2022/06/14	4	23.51	2	23.58	23.80	2	3,277	0.06%
2022/06/13	2	23.75	2	23.70	23.75	0	3,290	0.00%
2022/06/10	1	24.70	0	0.00	24.60	1	3,292	0.03%
2022/06/09	0	0.00	1	24.80	24.90	-1	3,307	-0.03%
2022/06/07	0	0.00	1	24.90	24.75	-1	3,331	-0.03%
2022/06/06	1	24.80	0	0.00	24.70	1	3,348	0.03%
2022/06/02	1	25.30	1	25.20	25.15	0	3,399	0.00%
2022/05/31	1	24.50	0	0.00	24.60	1	3,519	0.03%
2022/05/27	1	24.20	1	24.10	24.20	0	3,605	0.00%
2022/05/26	0	0.00	1	23.95	23.95	-1	3,628	-0.03%
2022/05/24	1	23.95	0	0.00	23.80	1	3,685	0.03%
2022/05/23	0	0.00	1	24.30	24.25	-1	3,704	-0.03%
2022/05/18	1	23.75	1	23.70	23.70	0	3,721	0.00%
2022/05/17	1	23.35	1	23.65	23.40	0	3,729	0.00%
2022/05/12	2	22.90	5	23.02	22.75	-3	3,724	-0.08%
2022/05/11	1	23.50	1	23.10	23.20	0	3,728	0.00%
2022/05/10	4	24.19	2	24.20	24.40	2	3,647	0.05%
2022/05/09	4	26.50	0	0.00	26.50	4	3,494	0.11%
2022/05/03	2	30.50	2	29.90	29.90	0	3,361	0.00%
2022/04/26	0	0.00	10	29.25	29.70	-10	3,209	-0.31%
2022/04/21	1	29.45	1	29.60	29.60	0	3,059	0.00%
2022/04/14	0	0.00	16	31.36	30.80	-16	2,921	-0.55%
2022/04/13	11	30.73	1	30.70	30.60	10	2,875	0.35%
2022/04/06	0	0.00	4	32.15	31.85	-4	2,718	-0.15%
2022/03/31	1	33.15	4	32.43	32.15	-3	2,702	-0.11%
2022/03/30	12	32.74	8	32.33	32.95	4	2,781	0.14%
2022/03/29	15	31.81	12	31.70	31.80	3	2,693	0.11%
2022/03/25	1	30.35	3	30.65	30.20	-2	2,442	-0.08%
2022/03/24	3	28.95	1	28.90	28.95	2	2,341	0.09%
2022/03/21	1	28.30	1	28.25	28.30	0	2,321	0.00%
2022/03/18	0	0.00	1	28.25	28.25	-1	2,310	-0.04%
2022/03/15	1	26.75	0	0.00	26.50	1	2,259	0.04%
2022/03/11	0	0.00	4	27.20	27.20	-4	2,298	-0.17%
2022/03/08	5	27.65	0	0.00	27.30	5	2,259	0.22%
2022/03/04	10	29.30	2	29.40	28.70	8	2,132	0.38%
2022/03/03	5	28.70	2	28.58	28.80	3	2,096	0.14%
2022/03/02	7	28.14	2	27.95	28.10	5	2,061	0.24%
2022/02/24	0	0.00	2	26.90	26.70	-2	1,977	-0.10%
2022/02/23	1	27.25	3	27.43	27.25	-2	1,984	-0.10%
2022/02/21	4	27.20	2	27.15	27.05	2	1,968	0.10%
2022/02/18	1	26.80	0	0.00	26.90	1	1,959	0.05%
2022/02/17	0	0.00	1	26.85	26.85	-1	1,980	-0.05%
2022/02/15	3	26.75	3	26.65	26.65	0	1,992	0.00%
2022/02/14	0	0.00	10	26.48	26.65	-10	2,012	-0.50%
2022/02/10	0	0.00	1	25.85	26.00	-1	1,993	-0.05%
2022/02/09	1	25.75	0	0.00	25.90	1	2,025	0.05%
2022/02/08	2	25.38	2	25.65	25.90	0	2,071	0.00%
2022/02/07	0	0.00	1	24.55	25.15	-1	2,085	-0.05%
2022/01/26	3	24.00	4	23.90	23.95	-1	2,195	-0.05%
2022/01/25	1	23.90	0	0.00	23.60	1	2,239	0.04%
2022/01/20	1	24.75	0	0.00	24.65	1	2,415	0.04%
2022/01/19	1	24.85	1	24.80	24.75	0	2,429	0.00%
2022/01/14	0	0.00	31	24.60	24.70	-31	2,502	-1.24%
2022/01/13	4	25.20	1	25.05	25.00	3	2,656	0.11%
2022/01/12	1	24.95	0	0.00	25.05	1	2,814	0.04%
2022/01/11	1	25.35	1	25.45	25.55	0	2,829	0.00%
2022/01/10	1	25.80	1	25.85	25.85	0	2,855	0.00%
2022/01/06	0	0.00	1	26.20	26.20	-1	2,905	-0.03%
2022/01/05	1	26.25	1	26.20	26.20	0	2,919	0.00%
2022/01/03	0	0.00	1	26.70	26.70	-1	2,947	-0.03%
2021/12/29	2	26.85	11	26.89	27.10	-9	2,983	-0.30%
2021/12/27	2	26.68	0	0.00	26.65	2	3,051	0.07%
2021/12/24	48	28.21	13	27.87	27.30	35	3,131	1.12%
2021/12/23	3	27.10	11	27.34	27.65	-8	3,073	-0.26%
2021/12/22	4	26.83	1	27.20	26.65	3	3,105	0.10%
2021/12/21	6	27.23	5	27.13	27.10	1	3,085	0.03%
2021/12/20	1	26.85	5	27.15	27.30	-4	3,085	-0.13%
2021/12/17	6	26.73	5	26.60	26.60	1	2,960	0.03%
2021/12/16	6	26.59	5	26.52	26.75	1	2,936	0.03%
2021/12/15	1	25.95	0	0.00	26.20	1	2,913	0.03%
2021/12/14	2	26.40	2	25.98	25.90	0	2,914	0.00%
2021/12/13	4	26.39	3	26.42	26.60	1	2,900	0.03%
2021/12/10	4	25.98	2	25.90	25.95	2	2,887	0.07%
2021/12/09	0	0.00	2	26.00	26.05	-2	2,930	-0.07%
2021/12/08	1	26.05	1	26.10	26.15	0	2,994	0.00%
2021/12/07	2	26.13	2	25.73	26.05	0	2,992	0.00%
2021/12/06	3	25.20	1	25.10	25.10	2	2,925	0.07%
2021/12/03	2	25.20	2	25.20	25.10	0	2,921	0.00%
2021/11/29	2	24.50	5	24.79	25.10	-3	2,921	-0.10%
2021/11/26	4	25.10	12	25.21	24.95	-8	2,895	-0.28%
2021/11/24	6	25.29	0	0.00	25.20	6	2,868	0.21%
2021/11/23	0	0.00	5	25.28	25.15	-5	2,871	-0.17%
2021/11/22	3	25.57	1	25.65	25.30	2	2,869	0.07%
2021/11/19	3	26.10	0	0.00	25.95	3	2,825	0.11%
2021/11/18	0	0.00	4	26.45	26.45	-4	2,807	-0.14%
2021/11/17	1	26.15	0	0.00	26.15	1	2,792	0.04%
2021/11/16	3	26.27	4	26.54	26.30	-1	2,785	-0.04%
2021/11/15	1	26.15	2	26.35	26.40	-1	2,763	-0.04%
2021/11/12	8	26.16	5	25.90	25.90	3	2,764	0.11%
2021/11/11	12	26.44	14	26.39	26.30	-2	2,745	-0.07%
2021/11/10	1	25.85	0	0.00	25.80	1	2,732	0.04%
2021/11/09	1	26.40	0	0.00	26.25	1	2,699	0.04%
2021/11/08	7	26.57	8	26.78	26.40	-1	2,671	-0.04%
2021/11/05	6	26.76	0	0.00	26.70	6	2,648	0.23%
2021/11/04	2	26.98	1	27.20	27.20	1	2,606	0.04%
2021/11/03	5	27.11	13	26.72	27.40	-8	2,587	-0.31%
2021/11/02	4	26.19	6	26.45	26.05	-2	2,466	-0.08%
2021/11/01	9	26.13	0	0.00	26.15	9	2,428	0.37%
2021/10/29	6	26.26	5	26.36	26.45	1	2,376	0.04%
2021/10/28	1	25.75	4	25.98	25.90	-3	2,332	-0.13%
2021/10/27	1	25.45	3	25.73	25.80	-2	2,294	-0.09%
2021/10/26	4	25.73	1	25.60	25.65	3	2,294	0.13%
2021/10/25	1	25.75	4	25.80	25.80	-3	2,285	-0.13%
2021/10/22	6	25.55	3	25.85	25.40	3	2,274	0.13%
2021/10/21	7	25.51	36	25.80	25.80	-29	2,263	-1.28%
2021/10/20	33	25.65	29	25.14	24.80	4	2,111	0.19%
2021/10/19	6	24.51	3	24.50	24.60	3	1,942	0.15%
2021/10/18	4	24.51	4	24.50	25.25	0	1,933	0.00%
2021/10/15	6	24.26	6	24.28	24.10	0	1,899	0.00%
2021/10/14	2	23.35	4	23.41	23.80	-2	1,877	-0.11%
2021/10/13	5	23.04	7	23.10	22.85	-2	1,888	-0.11%
2021/10/12	2	22.95	16	23.08	22.95	-14	1,884	-0.74%
2021/10/08	8	22.82	0	0.00	22.65	8	1,891	0.42%
2021/10/07	5	23.31	2	23.38	23.20	3	1,899	0.16%
2021/10/06	6	23.61	1	23.35	23.05	5	1,941	0.26%
2021/10/05	7	23.39	6	23.66	24.00	1	1,932	0.05%
2021/10/04	1	24.55	4	25.58	24.40	-3	1,906	-0.16%
2021/10/01	1	25.70	1	25.90	25.50	0	1,866	0.00%
2021/09/30	29	25.98	2	25.48	26.20	27	1,781	1.52%
2021/09/29	0	0.00	2	24.13	25.00	-2	1,680	-0.12%
2021/09/28	4	24.21	3	24.28	24.30	1	1,680	0.06%
2021/09/27	2	24.35	19	24.09	24.55	-17	1,734	-0.98%
2021/09/22	2	23.23	1	23.30	23.00	1	2,373	0.04%
2021/09/16	13	24.02	3	24.03	23.75	10	2,506	0.40%
2021/09/15	8	24.07	0	0.00	23.90	8	2,610	0.31%
2021/09/14	13	24.55	7	24.63	24.60	6	2,621	0.23%
2021/09/13	2	24.40	25	24.58	25.20	-23	2,643	-0.87%
2021/09/10	17	24.01	27	23.96	24.10	-10	2,701	-0.37%
2021/09/09	1	23.45	0	0.00	23.35	1	2,834	0.04%
2021/09/08	2	23.38	1	23.65	23.20	1	2,988	0.03%
2021/09/07	0	0.00	30	23.51	23.55	-30	3,254	-0.92%
2021/09/06	3	23.52	4	23.25	23.20	-1	3,591	-0.03%
2021/09/03	20	23.90	7	24.10	23.75	13	3,609	0.36%
2021/09/02	1	23.65	12	23.74	23.70	-11	3,633	-0.30%
2021/09/01	10	23.81	11	23.95	23.75	-1	3,663	-0.03%
2021/08/31	1	23.45	2	23.73	23.60	-1	3,686	-0.03%
2021/08/30	1	23.40	0	0.00	23.55	1	3,755	0.03%
2021/08/27	9	23.31	14	23.22	23.35	-5	3,806	-0.13%
2021/08/26	3	23.50	5	23.09	22.95	-2	3,851	-0.05%
2021/08/25	1	22.80	1	22.75	22.90	0	3,876	0.00%
2021/08/24	6	22.80	8	22.73	22.80	-2	3,906	-0.05%
2021/08/23	0	0.00	3	22.20	22.30	-3	3,989	-0.08%
2021/08/20	6	21.17	3	21.13	21.35	3	4,065	0.07%
2021/08/19	9	21.97	0	0.00	21.50	9	4,094	0.22%
2021/08/18	9	22.14	9	21.72	22.50	0	4,119	0.00%
2021/08/16	5	22.21	2	22.15	22.15	3	4,159	0.07%
2021/08/13	1	23.05	2	23.30	23.00	-1	4,165	-0.02%
2021/08/12	2	23.40	19	23.44	23.45	-17	4,216	-0.40%
2021/08/11	8	23.36	3	23.40	23.20	5	4,337	0.12%
2021/08/10	3	24.03	5	24.05	23.90	-2	4,415	-0.05%
2021/08/09	13	24.26	21	24.49	24.25	-8	4,501	-0.18%
2021/08/03	10	24.24	7	24.26	24.25	3	5,062	0.06%
2021/08/02	1	23.40	2	23.63	23.70	-1	5,131	-0.02%
2021/07/30	4	23.65	2	23.60	23.45	2	5,290	0.04%
2021/07/29	2	23.20	2	23.45	23.40	0	5,589	0.00%
2021/07/28	2	23.23	2	23.15	23.00	0	5,852	0.00%
2021/07/27	5	23.65	4	23.79	23.60	1	6,064	0.02%
2021/07/26	6	23.78	3	23.98	23.65	3	6,241	0.05%
2021/07/23	5	23.55	2	23.68	23.55	3	6,495	0.05%
2021/07/22	7	23.41	4	23.79	23.25	3	7,002	0.04%
2021/07/21	5	23.16	1	23.10	22.90	4	7,316	0.05%
2021/07/20	8	23.89	5	23.75	23.60	3	7,492	0.04%
2021/07/19	11	24.73	3	24.40	24.40	8	7,650	0.10%
2021/07/16	6	24.58	0	0.00	24.50	6	8,011	0.07%
2021/07/15	8	24.19	4	24.35	24.70	4	8,131	0.05%
2021/07/14	1	23.25	18	23.24	23.80	-17	8,382	-0.20%
2021/07/13	17	24.38	0	0.00	23.85	17	8,638	0.20%
2021/07/12	13	24.98	0	0.00	24.70	13	8,720	0.15%
2021/07/09	5	25.01	6	24.98	24.95	-1	8,792	-0.01%
2021/07/08	9	25.22	22	25.39	25.25	-13	8,905	-0.15%
2021/07/07	15	24.93	5	24.88	24.70	10	9,018	0.11%
2021/07/06	14	25.79	3	25.60	25.45	11	9,083	0.12%
2021/07/05	2	26.80	4	26.75	27.20	-2	9,117	-0.02%
2021/07/02	3	26.83	4	26.98	26.60	-1	9,151	-0.01%
2021/07/01	6	27.09	9	27.23	26.85	-3	9,154	-0.03%
2021/06/30	14	27.56	31	27.49	27.55	-17	9,152	-0.19%
2021/06/29	21	26.71	71	26.96	27.80	-50	9,092	-0.55%
2021/06/28	28	25.86	31	25.72	26.20	-3	8,919	-0.03%
2021/06/25	6	25.47	6	25.28	25.30	0	9,037	0.00%
2021/06/24	34	25.41	32	25.42	25.60	2	9,210	0.02%
2021/06/23	2	24.58	0	0.00	24.65	2	9,134	0.02%
2021/06/22	26	25.35	10	25.38	24.80	16	9,282	0.17%
2021/06/21	16	24.80	28	24.51	24.40	-12	9,268	-0.13%
2021/06/18	11	26.55	19	26.21	26.15	-8	9,191	-0.09%
2021/06/17	14	26.93	16	26.92	26.75	-2	9,096	-0.02%
2021/06/16	61	28.09	14	27.24	27.10	47	8,966	0.52%
2021/06/15	23	28.66	44	28.22	29.00	-21	8,732	-0.24%
2021/06/11	11	26.03	32	26.25	26.40	-21	8,437	-0.25%
2021/06/10	34	25.84	13	25.77	25.70	21	8,443	0.25%
2021/06/09	18	26.85	2	27.05	26.50	16	8,440	0.19%
2021/06/08	22	27.31	16	27.20	27.20	6	8,466	0.07%
2021/06/07	19	26.99	55	27.05	27.25	-36	8,481	-0.42%
2021/06/04	26	26.60	26	27.02	26.65	0	8,456	0.00%
2021/06/03	44	26.63	38	26.78	26.85	6	8,468	0.07%
2021/06/02	22	26.28	26	26.23	26.15	-4	8,487	-0.05%
2021/06/01	0	0.00	21	26.05	26.10	-21	8,530	-0.25%
2021/05/31	69	25.95	49	26.16	25.55	20	8,615	0.23%
2021/05/28	29	24.96	52	24.90	24.85	-23	8,614	-0.27%
2021/05/27	13	24.22	4	24.04	24.00	9	8,786	0.10%
2021/05/26	5	23.87	13	24.10	24.15	-8	9,239	-0.09%
2021/05/25	39	23.88	32	24.08	23.75	7	9,520	0.07%
2021/05/24	3	23.48	4.1	23.58	23.45	-1.1	9,578	-0.01%
2021/05/21	20	23.15	20	23.10	23.25	0	9,676	0.00%
2021/05/20	18	22.94	8	23.51	22.70	10	9,758	0.10%
2021/05/19	60	23.34	54	23.20	23.50	6	9,769	0.06%
2021/05/18	29	22.16	18	21.73	22.40	11	9,713	0.11%
2021/05/17	14	21.19	8	21.08	20.40	6	9,718	0.06%
2021/05/14	25	23.04	27	23.31	22.65	-2	9,653	-0.02%
2021/05/13	33	22.41	31	23.00	22.30	2	9,564	0.02%
2021/05/12	8	24.74	4	25.69	24.40	4	9,371	0.04%
2021/05/11	26	27.99	31.2	27.81	27.10	-5.2	9,253	-0.06%
2021/05/10	11	29.24	10	29.36	28.95	1	9,095	0.01%
2021/05/07	21.1	28.84	6	29.02	29.00	15.1	8,997	0.17%
2021/05/06	33.2	29.87	4	30.06	29.90	29.2	8,849	0.33%
2021/05/05	11	29.80	30	29.38	30.35	-19	8,569	-0.22%
2021/05/04	17	29.02	11	28.91	28.50	6	8,340	0.07%
2021/05/03	17	32.55	15	32.87	31.45	2	8,154	0.02%
2021/04/29	8	31.78	8	31.71	32.35	0	8,008	0.00%
2021/04/28	21	32.67	18	33.05	32.25	3	7,758	0.04%
2021/04/27	19	30.64	19	30.83	31.35	0	7,284	0.00%
2021/04/26	14	29.48	26	29.99	29.80	-12	6,954	-0.17%
2021/04/23	11	28.83	10	28.72	28.50	1	6,768	0.01%
2021/04/22	48	30.31	27	30.28	29.20	21	6,621	0.32%
2021/04/21	20	28.92	4	29.20	29.05	16	6,239	0.26%
2021/04/20	8	28.24	1	28.45	28.45	7	6,136	0.11%
2021/04/19	1	29.00	5	29.17	29.10	-4	5,928	-0.07%
2021/04/16	2	26.35	4	26.30	26.55	-2	5,900	-0.03%
2021/04/14	2	24.20	7	23.85	24.65	-5	5,703	-0.09%
2021/04/13	5	25.45	0	0.00	24.40	5	5,646	0.09%
2021/04/12	13	26.15	4	25.70	26.00	9	5,525	0.16%
2021/04/09	5	25.02	0	0.00	24.65	5	5,461	0.09%
2021/04/08	1	24.15	3	24.77	24.85	-2	5,396	-0.04%
2021/04/07	3	23.90	0	0.00	23.95	3	5,309	0.06%
2021/04/06	0	0.00	6	24.43	24.05	-6	5,288	-0.11%
2021/04/01	4	23.85	0	0.00	23.85	4	5,239	0.08%
2021/03/30	1	23.60	0	0.00	23.40	1	5,095	0.02%
2021/03/29	0	0.00	6	22.53	23.50	-6	4,944	-0.12%
2021/03/23	1	21.05	0	0.00	21.05	1	5,161	0.02%
2021/03/22	5	21.50	5	21.55	21.55	0	5,142	0.00%
2021/03/19	0	0.00	1	21.25	21.50	-1	5,112	-0.02%
2021/03/17	1	21.05	0	0.00	21.15	1	5,126	0.02%
2021/03/05	11	21.41	25.3	21.41	21.45	-14.3	5,478	-0.26%
2021/03/04	2	21.85	0	0.00	21.70	2	5,530	0.04%
2021/03/03	0	0.00	1	21.50	21.45	-1	5,608	-0.02%
2021/03/02	6	21.94	2	22.20	21.30	4	5,785	0.07%
2021/02/26	4	22.13	1	21.80	21.85	3	5,752	0.05%
2021/02/25	3	21.27	4	21.63	21.80	-1	5,385	-0.02%
2021/02/24	0	0.00	5	19.95	19.85	-5	5,295	-0.09%
2021/02/23	8	19.62	1	19.65	19.60	7	5,245	0.13%
2021/02/22	0	0.00	11	19.20	19.35	-11	5,155	-0.21%
2021/02/18	1	17.55	0	0.00	17.95	1	5,179	0.02%
2021/02/05	1	16.60	0	0.00	16.80	1	5,140	0.02%
2021/02/02	2	16.35	2	16.35	16.50	0	5,195	0.00%
2021/02/01	0	0.00	1	16.20	16.25	-1	5,236	-0.02%
2021/01/29	4	16.56	3	16.55	16.30	1	5,331	0.02%
2021/01/28	2	16.65	0	0.00	16.60	2	5,369	0.04%
2021/01/27	2	16.70	2	16.60	16.65	0	5,411	0.00%
2021/01/26	8	16.60	8	16.58	16.55	0	5,398	0.00%
2021/01/25	3	16.25	4	16.36	16.40	-1	5,405	-0.02%
2021/01/22	53	15.79	62	15.63	15.70	-9	5,671	-0.16%
2021/01/21	16	15.23	6	15.20	15.35	10	5,632	0.18%
2021/01/20	4	15.25	20	15.04	15.00	-16	5,667	-0.28%
2021/01/19	7	16.04	3	16.05	15.80	4	5,645	0.07%
2021/01/18	1	15.90	0	0.00	15.90	1	5,649	0.02%
2021/01/15	4	15.91	4	15.85	15.85	0	5,632	0.00%
2021/01/13	1	16.55	0	0.00	16.55	1	5,651	0.02%
2021/01/12	2	16.83	0	0.00	16.55	2	5,630	0.04%
2021/01/11	10	17.29	12	17.52	17.40	-2	5,572	-0.04%
2021/01/08	2	17.20	0	0.00	17.15	2	5,336	0.04%
2021/01/07	24	17.32	21	17.36	17.45	3	5,342	0.06%
2021/01/06	23	17.35	18	16.96	16.95	5	5,376	0.09%
2021/01/05	2	17.65	2	17.78	17.80	0	5,361	0.00%
2021/01/04	4	17.73	2	17.70	17.60	2	5,530	0.04%
2020/12/31	1	18.10	0	0.00	18.05	1	5,509	0.02%
2020/12/30	2	18.18	0	0.00	18.20	2	5,522	0.04%
2020/12/29	3	18.33	0	0.00	18.25	3	5,541	0.05%
2020/12/28	3	18.33	8	18.31	18.30	-5	5,519	-0.09%
2020/12/25	11	19.00	10	18.74	18.60	1	5,484	0.02%
2020/12/24	5	18.40	5	18.66	18.35	0	5,368	0.00%
2020/12/22	7	19.17	2	20.05	18.05	5	5,307	0.09%
2020/12/21	6	19.40	2	19.18	19.85	4	5,131	0.08%
2020/12/17	0	0.00	1	17.90	17.85	-1	4,828	-0.02%
2020/12/16	1	17.90	0	0.00	17.85	1	4,871	0.02%
2020/12/14	1	17.55	2	17.78	17.95	-1	4,881	-0.02%
2020/12/11	3	17.65	2	17.73	17.65	1	4,895	0.02%
2020/12/09	0	0.00	10	18.25	18.20	-10	4,915	-0.20%
2020/12/08	0	0.00	7	18.63	18.50	-7	5,112	-0.14%
2020/12/01	0	0.00	10	18.15	18.15	-10	5,927	-0.17%
2020/11/30	1	18.10	4	18.24	17.85	-3	5,822	-0.05%
2020/11/27	11	18.20	0	0.00	18.15	11	5,719	0.19%
2020/11/26	2	17.60	2	17.75	17.75	0	5,588	0.00%
2020/11/23	0	0.00	1	15.75	15.75	-1	5,057	-0.02%
2020/11/20	1	15.20	0	0.00	15.20	1	4,859	0.02%
2020/11/13	0	0.00	6	15.23	15.35	-6	4,660	-0.13%
2020/11/10	2	14.80	0	0.00	14.85	2	4,606	0.04%
2020/11/09	4	14.98	2	14.95	15.00	2	4,559	0.04%
2020/11/06	2	14.90	0	0.00	14.70	2	4,522	0.04%
2020/10/30	2	15.35	1	15.85	15.05	1	4,272	0.02%
2020/10/23	1	15.00	1	14.95	14.85	0	3,844	0.00%
2020/10/22	0	0.00	4	15.05	14.95	-4	3,843	-0.10%
2020/10/21	2	14.85	2	14.90	15.05	0	3,820	0.00%
2020/10/20	0	0.00	1	14.60	14.60	-1	3,774	-0.03%
2020/10/19	1	14.60	0	0.00	14.55	1	3,764	0.03%
2020/10/16	1	14.55	1	14.75	14.65	0	3,755	0.00%
2020/10/15	0	0.00	2	14.78	14.70	-2	3,726	-0.05%
2020/10/14	4	14.93	12	14.73	14.85	-8	3,703	-0.22%
2020/10/13	12	15.10	2	14.85	14.85	10	3,651	0.27%
2020/10/12	0	0.00	7	14.88	15.30	-7	3,599	-0.19%
2020/10/08	4	14.66	1	14.95	14.50	3	3,480	0.09%
2020/10/07	1	14.65	1	14.60	14.65	0	3,453	0.00%
2020/10/06	7	14.54	13	14.43	14.70	-6	3,439	-0.17%
2020/10/05	0	0.00	2	14.13	14.20	-2	3,407	-0.06%
2020/09/29	3	13.58	1	13.55	13.45	2	3,409	0.06%
2020/09/28	3	13.90	2	13.83	13.90	1	3,399	0.03%
2020/09/25	3	13.62	2	13.53	13.50	1	3,390	0.03%
2020/09/24	3	13.68	1	13.65	13.40	2	3,341	0.06%
2020/09/23	1	14.50	0	0.00	14.45	1	3,264	0.03%
2020/09/18	1	15.10	0	0.00	15.05	1	3,079	0.03%
2020/09/17	2	14.95	0	0.00	14.90	2	3,043	0.07%
2020/09/14	1	15.05	0	0.00	15.10	1	2,907	0.03%
2020/09/11	16	16.13	8	15.68	15.20	8	2,834	0.28%
2020/09/10	1	15.95	2	15.73	15.85	-1	2,568	-0.04%
2020/09/09	7	15.51	0	0.00	15.60	7	2,419	0.29%
2020/09/08	1	15.20	1	15.45	15.05	0	2,123	0.00%
2020/09/04	0	0.00	1	14.00	13.75	-1	1,452	-0.07%
2020/08/31	0	0.00	10	13.00	12.80	-10	1,152	-0.87%
2020/08/10	0	0.00	10	11.95	12.20	-10	694	-1.44%
2020/08/05	10	11.60	0	0.00	11.50	10	663	1.51%
2020/07/23	0	0.00	1	11.55	11.50	-1	655	-0.15%
2020/07/21	0	0.00	1	11.60	11.60	-1	648	-0.15%
2020/07/15	1	11.80	0	0.00	11.80	1	619	0.16%
2020/07/02	1	10.75	1	10.80	10.85	0	448	0.00%
2020/06/03	0	0.00	2	10.13	10.10	-2	435	-0.46%
2020/05/22	2	10.00	0	0.00	9.98	2	437	0.46%
2019/10/29	1	10.50	0	0.00	10.40	1	833	0.12%
2019/09/24	10	11.30	10	11.30	11.40	0	742	0.00%
2019/09/18	0	0.00	20	11.35	11.35	-20	696	-2.87%
2019/09/17	20	11.60	0	0.00	11.45	20	687	2.91%
2019/09/11	10	10.70	0	0.00	10.75	10	560	1.79%
2019/09/06	0	0.00	1	11.10	11.05	-1	529	-0.19%
2019/09/04	0	0.00	20	10.95	10.95	-20	475	-4.20%
2019/09/03	20	11.25	0	0.00	11.35	20	377	5.29%
2019/05/27	1	10.15	0	0.00	10.25	1	183	0.54%
2019/05/21	1	10.00	0	0.00	10.10	1	179	0.56%
2019/05/20	0	0.00	1	10.10	10.00	-1	176	-0.57%
2019/02/12	0	0.00	1	9.75	9.77	-1	127	-0.78%
2018/12/14	0	0.00	1	9.62	9.61	-1	154	-0.65%
2018/11/05	2	9.25	0	0.00	9.24	2	162	1.23%
2018/06/04	0	0.00	1	11.30	11.45	-1	1,121	-0.09%
2018/05/31	0	0.00	6	11.10	11.10	-6	1,113	-0.54%
2018/05/17	0	0.00	1	11.10	11.15	-1	1,223	-0.08%
2018/04/26	0	0.00	3	11.55	11.40	-3	1,300	-0.23%
2018/04/23	1	12.05	0	0.00	11.90	1	1,721	0.06%
2018/04/20	3	12.00	0	0.00	11.90	3	1,753	0.17%
2018/04/19	0	0.00	18	11.95	11.95	-18	1,806	-1.00%
2018/04/17	0	0.00	1	12.00	11.80	-1	2,004	-0.05%
2018/04/09	18	13.05	5	13.25	13.45	13	2,145	0.61%
2018/03/22	5	11.65	0	0.00	11.55	5	2,016	0.25%
2018/03/12	0	0.00	6	11.46	11.55	-6	2,004	-0.30%
2018/02/12	1	10.70	0	0.00	10.65	1	2,124	0.05%
2018/01/16	0	0.00	14	12.56	12.50	-14	1,563	-0.90%
2018/01/15	4	12.83	1	12.50	12.75	3	1,526	0.20%
2018/01/12	7	12.34	0	0.00	12.50	7	1,459	0.48%
2018/01/11	2	12.35	0	0.00	12.20	2	1,419	0.14%