中華 (2204)-元富-新莊券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	80.40	81.00	-1	6,271	-0.02%
2025/01/21	2	78.60	0	0.00	78.80	2	6,292	0.03%
2025/01/20	1	78.60	0	0.00	78.60	1	6,332	0.02%
2025/01/13	1	80.10	0	0.00	81.30	1	6,364	0.02%
2025/01/10	0	0.00	2	81.40	81.10	-2	6,345	-0.03%
2025/01/09	4	80.15	0	0.00	78.80	4	6,337	0.06%
2025/01/08	1	80.20	0	0.00	81.50	1	6,305	0.02%
2025/01/03	3	82.90	2	82.45	82.30	1	6,238	0.02%
2024/12/23	0	0.00	1	76.30	75.10	-1	6,154	-0.02%
2024/12/20	1	75.50	0	0.00	75.00	1	6,122	0.02%
2024/12/19	1	76.70	0	0.00	76.90	1	6,092	0.02%
2024/12/16	2	78.10	4	76.95	76.20	-2	6,062	-0.03%
2024/12/12	0.1	80.70	0	0.00	79.60	0.1	6,047	0.00%
2024/12/11	0	0.00	1	79.10	79.00	-1	6,045	-0.02%
2024/12/10	0	0.00	2	82.05	81.80	-2	5,998	-0.03%
2024/12/06	1	82.10	1	81.20	82.20	0	5,968	0.00%
2024/12/04	0.5	85.30	1	85.01	85.10	-0.5	5,763	-0.01%
2024/12/03	3	85.17	13	84.80	84.80	-10	5,785	-0.17%
2024/12/02	1	84.70	0	0.00	84.70	1	5,751	0.02%
2024/11/29	10	84.50	1	83.90	84.30	9	5,682	0.16%
2024/11/28	1	84.80	0	0.00	84.00	1	5,596	0.02%
2024/11/27	12.5	86.95	0	0.00	84.30	12.5	5,377	0.23%
2024/11/26	3.5	90.27	9	90.79	90.80	-5.5	5,050	-0.11%
2024/11/25	0	0.00	4	85.80	86.90	-4	4,654	-0.09%
2024/11/22	1	83.30	0	0.00	84.90	1	4,437	0.02%
2024/11/21	12	84.26	5	85.32	84.90	7	4,073	0.17%
2024/11/20	0	0.00	24	78.03	80.50	-24	3,105	-0.77%
2024/11/19	1	72.60	0	0.00	73.20	1	2,955	0.03%
2024/11/18	12	75.19	0	0.00	74.20	12	2,913	0.41%
2024/11/15	0	0.00	5	76.36	77.70	-5	2,862	-0.17%
2024/11/13	1	71.90	5	73.02	73.70	-4	2,699	-0.15%
2024/11/11	0	0.00	1	71.40	71.40	-1	2,638	-0.04%
2024/11/07	4	70.40	0	0.00	71.10	4	2,647	0.15%
2024/11/06	17	71.06	0	0.00	69.90	17	2,643	0.64%
2024/11/04	5	71.10	0	0.00	70.20	5	2,735	0.18%
2024/11/01	0	0.00	4	70.75	71.20	-4	2,812	-0.14%
2024/10/28	0	0.00	2	69.50	69.50	-2	3,305	-0.06%
2024/10/25	15	68.23	0	0.00	68.20	15	3,284	0.46%
2024/10/24	5	67.64	0	0.00	67.20	5	3,260	0.15%
2024/10/21	1	69.10	0	0.00	69.10	1	3,378	0.03%
2024/10/16	0.1	68.60	0	0.00	69.50	0.1	3,578	0.00%
2024/10/15	1	68.80	0	0.00	68.80	1	3,616	0.03%
2024/10/09	2	69.00	0	0.00	68.80	2	3,798	0.05%
2024/10/08	2	70.60	0	0.00	70.00	2	3,812	0.05%
2024/10/04	3	71.60	0	0.00	71.70	3	3,826	0.08%
2024/10/01	5	73.06	0	0.00	72.70	5	3,826	0.13%
2024/09/30	3	73.80	0	0.00	73.80	3	3,834	0.08%
2024/09/27	0	0.00	6	72.63	73.00	-6	3,844	-0.16%
2024/09/26	4	70.50	0	0.00	70.50	4	3,868	0.10%
2024/09/25	0	0.00	2	71.15	71.00	-2	3,881	-0.05%
2024/09/24	1	69.80	0	0.00	70.10	1	3,887	0.03%
2024/09/23	0	0.00	3	70.70	70.70	-3	3,889	-0.08%
2024/09/20	1	69.70	0	0.00	69.40	1	3,899	0.03%
2024/09/19	0	0.00	2	70.55	70.50	-2	3,887	-0.05%
2024/09/18	2	69.20	0	0.00	69.40	2	3,895	0.05%
2024/09/16	0.1	70.40	1	70.50	69.80	-0.9	3,866	-0.02%
2024/09/13	0	0.00	1	69.80	69.80	-1	3,849	-0.03%
2024/09/12	0	0.00	1	69.30	69.30	-1	3,878	-0.03%
2024/09/11	2	68.05	0	0.00	67.80	2	3,856	0.05%
2024/09/10	1	69.70	0	0.00	69.10	1	3,851	0.03%
2024/09/05	0	0.00	0.3	72.30	71.20	-0.3	3,879	-0.01%
2024/09/04	6	71.75	0	0.00	70.80	6	3,904	0.15%
2024/09/03	3	76.53	2	77.70	75.90	1	3,843	0.03%
2024/09/02	1	77.80	0	0.00	77.80	1	3,806	0.03%
2024/08/30	5	78.78	0	0.00	78.70	5	3,809	0.13%
2024/08/29	4	79.88	1	80.30	80.30	3	3,767	0.08%
2024/08/27	2	81.25	0	0.00	81.40	2	4,006	0.05%
2024/08/26	2	82.55	3.2	83.02	82.30	-1.2	3,998	-0.03%
2024/08/23	1	80.50	1	81.60	81.60	0	3,995	0.00%
2024/08/22	1	81.20	0	0.00	81.20	1	4,024	0.02%
2024/08/21	5	81.40	0	0.00	81.80	5	4,089	0.12%
2024/08/20	1	81.80	0	0.00	81.80	1	4,108	0.02%
2024/08/19	4	81.35	4	81.93	81.50	0	4,102	0.00%
2024/08/16	1	84.00	2	84.60	84.40	-1	4,040	-0.02%
2024/08/14	0	0.00	1	84.60	84.50	-1	4,243	-0.02%
2024/08/09	2	84.00	4	84.98	83.90	-2	4,320	-0.05%
2024/08/08	4	83.50	0	0.00	82.90	4	4,308	0.09%
2024/08/07	1	84.50	1	84.80	85.10	0	4,302	0.00%
2024/08/05	4	81.85	0	0.00	81.60	4	4,237	0.09%
2024/08/02	2	91.80	1	89.60	90.60	1	4,272	0.02%
2024/08/01	7	94.87	1	93.40	94.00	6	4,160	0.14%
2024/07/31	4	99.03	0	0.00	97.70	4	3,927	0.10%
2024/07/26	1	106.50	0	0.00	107.00	1	3,815	0.03%
2024/07/19	11	116.45	0	0.00	117.50	11	3,719	0.30%
2024/07/18	4	118.50	0	0.00	120.00	4	3,707	0.11%
2024/07/15	0	0.00	4	135.00	132.00	-4	3,666	-0.11%
2024/07/11	0	0.00	9	132.06	131.50	-9	3,697	-0.24%
2024/07/02	0	0.00	2	128.00	129.00	-2	3,834	-0.05%
2024/07/01	0	0.00	2	127.00	125.50	-2	3,791	-0.05%
2024/06/26	2	124.00	0	0.00	124.00	2	3,786	0.05%
2024/06/24	0	0.00	2	127.50	126.00	-2	3,766	-0.05%
2024/06/19	2	126.00	2	128.00	125.00	0	3,762	0.00%
2024/06/18	2	126.25	0	0.00	126.50	2	3,728	0.05%
2024/06/14	0	0.00	2	127.50	126.50	-2	3,758	-0.05%
2024/06/13	1	122.00	0	0.00	124.00	1	3,819	0.03%
2024/06/12	2	124.50	0	0.00	124.00	2	3,847	0.05%
2024/06/11	4	126.75	1	129.50	124.00	3	3,867	0.08%
2024/06/04	1.5	129.50	0	0.00	127.50	1.5	4,058	0.04%
2024/05/31	4	130.50	1	132.00	132.00	3	4,142	0.07%
2024/05/29	1	127.50	0	0.00	127.50	1	4,113	0.02%
2024/05/24	0	0.00	1	122.00	124.00	-1	4,097	-0.02%
2024/05/23	2.5	119.70	0	0.00	119.50	2.5	4,087	0.06%
2024/05/21	1	119.50	0	0.00	119.00	1	4,037	0.02%
2024/05/20	4.5	123.00	1	121.50	121.50	3.5	3,957	0.09%
2024/05/17	3.5	128.07	1	127.00	128.50	2.5	3,842	0.07%
2024/05/16	3	132.17	1	131.00	131.00	2	3,804	0.05%
2024/05/15	1	134.50	0	0.00	135.00	1	3,852	0.03%
2024/05/10	1	135.50	0	0.00	135.00	1	3,896	0.03%
2024/05/07	0	0.00	1	150.00	147.00	-1	3,728	-0.03%
2024/05/06	1	146.00	0	0.00	147.50	1	3,725	0.03%
2024/05/02	0	0.00	1	147.00	146.50	-1	3,731	-0.03%
2024/04/30	1	143.50	0	0.00	143.50	1	3,752	0.03%
2024/04/26	0	0.00	2	142.00	142.00	-2	3,732	-0.05%
2024/04/24	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/18	2	135.50	1	136.50	137.50	1	3,484	0.03%
2024/04/17	0	0.00	1	145.50	145.00	-1	3,390	-0.03%
2024/04/16	1	138.00	0	0.00	138.50	1	3,372	0.03%
2024/04/11	1	142.50	1	143.50	142.00	0	3,220	0.00%
2024/04/10	0.3	139.00	0	0.00	139.00	0.3	3,184	0.01%
2024/04/02	1	133.00	1	132.00	132.00	0	3,163	0.00%
2024/03/29	0	0.00	1	130.50	129.50	-1	3,217	-0.03%
2024/03/28	0	0.00	0.2	130.50	130.00	-0.2	3,265	-0.01%
2024/03/27	1	128.50	1	129.00	129.00	0	3,328	0.00%
2024/03/26	0	0.00	0.1	128.00	127.50	-0.1	3,350	0.00%
2024/03/25	0	0.00	0.1	128.00	127.50	-0.1	3,374	0.00%
2024/03/20	0	0.00	200	128.05	128.00	-200	3,635	-5.50%	大賣/鉅額交易
2024/03/19	110	132.73	0	0.00	131.50	110	3,733	2.95%	大買/鉅額交易
2024/03/18	92	132.99	12	132.00	133.50	80	3,901	2.05%
2024/03/13	0	0.00	0.5	123.50	122.50	-0.5	4,240	-0.01%
2024/03/12	10	129.25	1	129.50	127.50	9	4,252	0.21%
2024/03/08	2	127.75	0	0.00	127.50	2	4,451	0.04%
2024/03/07	2	131.25	2	132.50	132.00	0	4,464	0.00%
2024/03/06	1	134.00	1	134.00	132.50	0	4,451	0.00%
2024/03/04	1	127.00	1	128.50	128.00	0	4,293	0.00%
2024/03/01	0	0.00	1	124.50	123.00	-1	4,237	-0.02%
2024/02/29	1	124.50	0	0.00	125.50	1	4,215	0.02%
2024/02/27	1	124.00	1	122.00	121.50	0	4,191	0.00%
2024/02/26	0	0.00	1	124.37	124.00	-1	4,201	-0.02%
2024/02/22	1	124.00	2	123.25	122.50	-1	4,255	-0.02%
2024/02/21	1	123.00	13	123.42	123.00	-12	4,404	-0.27%
2024/02/19	1	121.00	2	121.25	120.50	-1	4,559	-0.02%
2024/02/16	4	121.50	3	119.83	123.00	1	4,610	0.02%
2024/02/02	1	112.48	1	111.50	111.50	0	4,744	0.00%