仁寶 (2324)-元富-新莊券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.15
漲幅
+0.40%
成交量
31,753張
產業
上市電腦週邊類股
1838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27	37.69	4	37.18	37.20	23	18,638	0.12%
2024/11/21	0	0.00	2	37.00	37.05	-2	18,269	-0.01%
2024/11/20	3	37.27	3	36.80	36.90	0	18,301	0.00%
2024/11/19	1	37.40	1	37.10	36.95	0	18,098	0.00%
2024/11/18	13	38.13	5.3	38.00	37.15	7.7	17,771	0.04%
2024/11/15	12.4	38.59	0	0.00	37.50	12.4	17,133	0.07%
2024/11/14	1	38.25	11.3	38.23	38.10	-10.3	16,754	-0.06%
2024/11/13	9	38.29	16	38.23	37.85	-7	16,150	-0.04%
2024/11/12	0.1	37.11	5	36.75	36.85	-4.9	15,117	-0.03%
2024/11/11	0.2	37.28	1	37.70	37.50	-0.8	14,819	-0.01%
2024/11/08	0	0.00	5	37.80	37.55	-5	14,730	-0.03%
2024/11/07	4	37.98	19	37.58	38.15	-15	14,401	-0.10%
2024/11/06	1	36.90	3	36.52	36.20	-2	13,695	-0.01%
2024/11/05	0	0.00	3	36.28	36.40	-3	13,639	-0.02%
2024/11/01	0	0.00	10	36.13	36.10	-10	14,244	-0.07%
2024/10/30	0	0.00	6	35.80	35.85	-6	14,214	-0.04%
2024/10/25	0.1	36.10	7	36.06	36.20	-6.9	14,759	-0.05%
2024/10/24	0	0.00	5	36.00	35.80	-5	15,077	-0.03%
2024/10/23	0	0.00	4	36.05	35.85	-4	15,351	-0.03%
2024/10/22	16	36.16	11	36.02	36.20	5	15,611	0.03%
2024/10/21	0	0.00	2	35.85	36.00	-2	15,834	-0.01%
2024/10/18	1	35.75	4	35.86	35.50	-3	16,017	-0.02%
2024/10/17	0	0.00	30.1	35.70	35.50	-30.1	16,027	-0.19%
2024/10/15	0	0.00	2	35.10	35.10	-2	15,977	-0.01%
2024/10/14	9	34.73	0	0.00	34.75	9	15,997	0.06%
2024/10/11	0	0.00	1	34.75	34.90	-1	16,152	-0.01%
2024/10/07	0	0.00	2	34.08	34.20	-2	16,709	-0.01%
2024/10/04	2	34.35	3	34.38	33.95	-1	16,858	-0.01%
2024/10/01	1.1	34.50	5	34.10	34.50	-3.9	16,703	-0.02%
2024/09/30	0	0.00	1	33.75	33.30	-1	16,742	-0.01%
2024/09/27	1	33.80	0	0.00	33.50	1	16,868	0.01%
2024/09/26	2	34.00	2	33.30	33.30	0	17,130	0.00%
2024/09/25	0.1	33.90	0	0.00	33.90	0.1	17,253	0.00%
2024/09/20	0	0.00	20	34.00	33.50	-20	17,646	-0.11%
2024/09/19	10	33.40	1	34.00	33.75	9	17,663	0.05%
2024/09/18	6	33.65	1	34.10	33.30	5	17,999	0.03%
2024/09/13	11	33.50	2	33.85	33.85	9	18,702	0.05%
2024/09/11	0	0.00	2	33.03	32.60	-2	19,126	-0.01%
2024/09/10	1	33.25	0	0.00	32.65	1	19,176	0.01%
2024/09/06	0	0.00	3	32.55	32.75	-3	19,256	-0.02%
2024/09/05	0	0.00	0.8	32.30	32.00	-0.8	19,392	0.00%
2024/09/04	1	31.65	0	0.00	31.95	1	19,592	0.01%
2024/09/03	1	33.00	1	33.00	32.90	0	19,516	0.00%
2024/09/02	0.1	33.25	0	0.00	33.25	0.1	19,716	0.00%
2024/08/30	0	0.00	1	33.35	33.20	-1	20,149	0.00%
2024/08/29	0	0.00	4	32.95	33.40	-4	20,901	-0.02%
2024/08/28	0	0.00	8	33.10	33.25	-8	21,468	-0.04%
2024/08/26	0.1	33.42	4	33.45	33.75	-3.9	22,427	-0.02%
2024/08/21	5	32.80	5	32.65	32.75	0	23,513	0.00%
2024/08/19	2.2	32.21	2	32.40	32.05	0.2	25,473	0.00%
2024/08/15	3	32.23	3	32.47	32.00	0	28,084	0.00%
2024/08/14	20	31.68	18	31.84	31.70	2	27,997	0.01%
2024/08/12	0	0.00	2	30.90	31.25	-2	28,024	-0.01%
2024/08/08	0	0.00	2.1	30.05	30.05	-2.1	29,532	-0.01%
2024/08/07	0	0.00	2	30.73	30.95	-2	29,376	-0.01%
2024/08/06	1.1	29.62	3	29.85	29.55	-2	29,469	-0.01%
2024/08/05	5	29.82	29	29.53	29.55	-24	29,491	-0.08%
2024/08/02	1	31.50	0.4	31.85	31.65	0.7	29,226	0.00%
2024/08/01	0.2	32.40	0	0.00	32.40	0.2	29,304	0.00%
2024/07/30	2	31.60	0	0.00	31.75	2	28,954	0.01%
2024/07/29	4	32.07	0	0.00	31.60	4	29,087	0.01%
2024/07/26	1	32.50	0	0.00	32.60	1	28,783	0.00%
2024/07/23	0.2	33.10	1	32.90	33.05	-0.9	28,558	0.00%
2024/07/22	1	32.80	2	32.70	32.45	-1	28,407	0.00%
2024/07/19	17	33.68	1	33.60	33.60	16	28,168	0.06%
2024/07/18	1	34.30	2	34.45	34.50	-1	28,158	0.00%
2024/07/17	3	34.73	1	34.75	34.60	2	28,178	0.01%
2024/07/16	2	34.70	0.5	34.80	34.90	1.5	28,338	0.01%
2024/07/15	7	34.84	1	34.80	34.65	6	28,591	0.02%
2024/07/12	33	35.22	5	35.29	35.50	28	28,538	0.10%
2024/07/11	0	0.00	3	35.30	35.30	-3	28,452	-0.01%
2024/07/10	0	0.00	5	35.48	34.90	-5	28,581	-0.02%
2024/07/08	3	34.55	0	0.00	34.60	3	28,296	0.01%
2024/07/05	12	34.99	6	34.94	34.80	6	28,337	0.02%
2024/07/04	7.9	34.45	2	34.45	34.30	5.9	28,464	0.02%
2024/07/03	3	34.10	4	34.65	34.65	-1	28,199	0.00%
2024/07/02	4.1	33.89	5	33.78	33.80	-0.9	28,239	0.00%
2024/07/01	4.1	34.43	0	0.00	34.30	4.1	28,193	0.01%
2024/06/28	1	34.95	0	0.00	34.70	1	28,308	0.00%
2024/06/27	6	34.81	0	0.00	34.80	6	28,413	0.02%
2024/06/26	4	35.19	2	35.20	35.15	2	29,366	0.01%
2024/06/25	2.1	35.08	2	35.20	35.20	0.1	29,515	0.00%
2024/06/24	5	35.36	1	35.30	35.25	4	29,260	0.01%
2024/06/21	1	36.00	1	36.10	35.85	0	29,159	0.00%
2024/06/20	1.1	36.21	0	0.00	36.25	1.1	28,916	0.00%
2024/06/19	3.1	36.18	0	0.00	36.20	3.1	29,081	0.01%
2024/06/18	4	36.10	0	0.00	36.05	4	29,054	0.01%
2024/06/17	0	0.00	4	35.50	35.85	-4	29,574	-0.01%
2024/06/14	15	35.73	0	0.00	35.75	15	29,813	0.05%
2024/06/13	3	35.97	1.5	35.90	35.85	1.5	29,810	0.01%
2024/06/12	7	35.50	1	35.55	35.50	6	30,293	0.02%
2024/06/11	5	35.64	2	35.70	35.70	3	30,359	0.01%
2024/06/07	6	36.28	6	36.11	36.10	0	30,372	0.00%
2024/06/06	1	36.75	1	36.65	36.35	0	30,722	0.00%
2024/06/05	2	36.78	2	36.60	36.30	0	30,748	0.00%
2024/06/04	16.1	37.20	3	37.87	36.90	13.1	30,745	0.04%
2024/06/03	16.1	37.55	12	37.68	37.50	4.1	30,451	0.01%
2024/05/31	8	37.16	4	37.15	37.05	4	30,470	0.01%
2024/05/30	5	37.24	0	0.00	37.15	5	30,247	0.02%
2024/05/29	1	38.65	2	38.05	38.10	-1	33,697	0.00%
2024/05/28	5	38.58	17	38.73	38.60	-12	33,602	-0.04%
2024/05/27	14	39.10	14	39.07	39.30	0	33,649	0.00%
2024/05/24	9	38.34	10	38.38	38.50	-1	33,871	0.00%
2024/05/23	31	38.98	8	38.59	38.15	23	33,266	0.07%
2024/05/22	9	38.51	119.1	39.09	40.30	-110.1	32,107	-0.34%	大賣/鉅額交易
2024/05/21	2.1	36.24	0	0.00	36.75	2.1	29,821	0.01%
2024/05/20	7.3	36.92	0	0.00	36.75	7.3	29,697	0.02%
2024/05/17	3	37.00	3	37.00	37.10	0	29,730	0.00%
2024/05/16	3	37.45	4	37.48	37.45	-1	29,809	0.00%
2024/05/15	7	37.80	81	38.03	36.55	-74	30,121	-0.25%
2024/05/14	7.1	37.79	37	38.20	37.35	-30	30,051	-0.10%
2024/05/13	1	36.40	1	36.30	36.50	0	28,937	0.00%
2024/05/10	1	35.90	0	0.00	36.40	1	29,174	0.00%
2024/05/09	2	35.83	23.5	36.19	36.25	-21.5	29,187	-0.07%
2024/05/06	0	0.00	4	35.65	35.60	-4	29,050	-0.01%
2024/05/03	1	35.45	16	35.50	35.10	-15	29,716	-0.05%
2024/05/02	38.1	35.05	0	0.00	35.05	38.1	30,087	0.13%
2024/04/30	2	35.80	0	0.00	35.80	2	30,122	0.01%
2024/04/26	5	35.85	4	36.13	36.00	1	31,554	0.00%
2024/04/25	2	35.15	0	0.00	35.50	2	32,093	0.01%
2024/04/24	11.1	35.45	0	0.00	35.50	11.1	32,671	0.03%
2024/04/23	2.1	34.59	0	0.00	34.50	2.1	32,739	0.01%
2024/04/22	23	34.43	0	0.00	34.20	23	32,862	0.07%
2024/04/19	12.1	35.38	2	35.90	35.30	10.1	32,811	0.03%
2024/04/18	3	36.05	16	36.10	36.05	-13	32,823	-0.04%
2024/04/17	4	35.50	0	0.00	35.60	4	33,090	0.01%
2024/04/16	19	35.64	0	0.00	35.30	19	33,636	0.06%
2024/04/15	1	36.40	0	0.00	36.30	1	34,543	0.00%
2024/04/12	3	36.55	0	0.00	36.40	3	35,140	0.01%
2024/04/11	0	0.00	2	36.50	36.85	-2	35,475	-0.01%
2024/04/10	11	36.98	0	0.00	36.60	11	36,142	0.03%
2024/04/09	22	36.50	16	36.51	36.45	6	36,798	0.02%
2024/04/08	49	36.01	1	35.90	35.95	48	37,651	0.13%
2024/04/03	0	0.00	1.3	36.78	36.55	-1.3	38,743	0.00%
2024/04/02	5.4	36.94	14	36.79	36.85	-8.7	40,335	-0.02%
2024/04/01	6.1	36.26	1	36.40	36.55	5.1	42,947	0.01%
2024/03/29	23.1	35.90	2	36.13	36.20	21.1	45,500	0.05%
2024/03/28	0	0.00	114	38.20	38.30	-114	46,371	-0.25%	大賣/鉅額交易
2024/03/27	3.1	38.10	1	38.35	38.10	2.1	47,113	0.00%
2024/03/26	24	38.29	0	0.00	37.90	24	49,405	0.05%
2024/03/25	2	38.85	5	38.71	38.55	-3	53,777	-0.01%
2024/03/22	54	38.63	11	38.90	38.65	43	54,284	0.08%
2024/03/21	25	38.25	70	38.30	38.40	-45	54,988	-0.08%
2024/03/20	2.3	38.01	22	38.23	37.90	-19.7	54,984	-0.04%
2024/03/19	4.1	37.22	0	0.00	37.20	4.1	55,002	0.01%
2024/03/18	22	36.83	0	0.00	36.90	22	55,410	0.04%
2024/03/15	3	36.47	0	0.00	37.00	3	55,491	0.01%
2024/03/14	8	36.75	0	0.00	36.65	8	55,260	0.01%
2024/03/13	59	37.13	0	0.00	36.70	59	55,030	0.11%
2024/03/12	27	36.50	0	0.00	37.20	27	54,872	0.05%
2024/03/11	40	36.84	3	36.80	36.90	37	54,603	0.07%
2024/03/08	2	36.75	2	36.78	36.65	0	54,474	0.00%
2024/03/07	4	36.85	1	36.40	36.55	3	54,118	0.01%
2024/03/06	6	37.82	1	37.55	37.55	5	53,599	0.01%
2024/03/05	19	37.72	6	37.80	37.80	13	53,461	0.02%
2024/03/04	23	38.98	57.2	39.18	38.00	-34.1	52,965	-0.06%
2024/03/01	4.1	36.85	3	36.67	36.70	1.1	49,312	0.00%
2024/02/29	13	36.05	10	36.05	36.50	3	49,162	0.01%
2024/02/27	16	37.48	27	37.37	36.50	-11	48,643	-0.02%
2024/02/26	1	35.90	3	35.80	36.00	-2	47,815	0.00%
2024/02/23	16	36.83	2	36.90	36.20	14	47,759	0.03%
2024/02/22	1	36.55	0	0.00	36.75	1	47,852	0.00%
2024/02/20	2.3	36.67	3	36.70	36.80	-0.8	47,744	0.00%
2024/02/19	4.1	36.71	3	36.12	36.90	1.1	47,640	0.00%
2024/02/16	8	36.84	11	36.52	36.85	-3	47,432	-0.01%
2024/02/15	0	0.00	1	35.80	35.80	-1	46,988	0.00%
2024/02/05	1	35.55	2	35.98	35.90	-1	46,768	0.00%
2024/02/02	2	36.30	3	36.65	35.80	-1	46,629	0.00%
2024/02/01	1.1	35.96	0	0.00	36.40	1.1	46,487	0.00%
2024/01/31	0	0.00	3	36.00	35.85	-3	46,345	-0.01%
2024/01/30	5	36.00	1	36.60	36.00	4	46,228	0.01%
2024/01/29	6	36.14	0	0.00	36.35	6	46,094	0.01%
2024/01/26	20.1	35.78	10.8	35.86	35.50	9.3	45,936	0.02%
2024/01/25	1	37.20	1	37.30	37.20	0	45,153	0.00%
2024/01/24	8	36.91	1	36.95	36.85	7	44,784	0.02%
2024/01/23	3	37.62	164	37.38	37.55	-161	44,688	-0.36%	大賣/鉅額交易
2024/01/22	4.7	37.27	4	37.34	37.60	0.7	44,242	0.00%
2024/01/19	5	36.20	8	36.16	36.30	-3	43,240	-0.01%
2024/01/18	7	35.72	5	35.05	34.80	2	42,754	0.00%
2024/01/17	8.4	34.70	3	34.63	34.55	5.4	42,118	0.01%
2024/01/16	3.5	35.15	0	0.00	35.00	3.5	41,998	0.01%
2024/01/15	2.4	35.83	0	0.00	35.55	2.4	41,748	0.01%
2024/01/12	16.1	35.53	4	35.56	35.60	12.1	41,713	0.03%
2024/01/11	114	35.96	5	36.10	36.10	109	41,571	0.26%	大買/鉅額交易
2024/01/10	41.3	36.10	6.1	36.27	35.85	35.3	41,583	0.08%
2024/01/09	26	37.26	18	37.29	36.95	8	41,042	0.02%
2024/01/08	3	37.58	4	37.90	37.75	-1	40,032	0.00%
2024/01/05	5	37.45	15	37.60	36.95	-10	39,758	-0.03%
2024/01/04	12	37.34	10	37.57	37.30	2	39,379	0.01%
2024/01/03	17.1	38.52	3	38.78	38.10	14.1	38,862	0.04%
2024/01/02	14.3	39.24	14	39.46	39.55	0.2	38,130	0.00%
2023/12/29	13	39.85	15	39.83	39.85	-2	37,329	-0.01%
2023/12/28	15	39.45	34	39.42	38.95	-19	36,084	-0.05%
2023/12/27	45.2	40.05	24	40.03	40.20	21.2	34,511	0.06%
2023/12/26	54	38.69	54	38.82	39.05	0	31,846	0.00%
2023/12/25	34	36.95	47.7	36.91	37.10	-13.7	29,191	-0.05%
2023/12/22	21.5	36.23	149	35.98	36.10	-127.5	27,245	-0.47%	大賣/鉅額交易
2023/12/21	43.1	37.13	14.1	37.13	36.70	29.1	26,262	0.11%
2023/12/20	26.4	36.43	44.3	36.92	37.40	-17.9	23,885	-0.07%
2023/12/19	6.2	33.85	4	34.01	34.00	2.2	19,249	0.01%
2023/12/18	11.4	34.56	94	34.93	34.60	-82.6	18,792	-0.44%
2023/12/15	2.4	33.12	1	33.20	33.05	1.4	17,746	0.01%
2023/12/14	38	33.96	0	0.00	33.65	38	17,422	0.22%
2023/12/13	30	33.42	0.5	33.20	33.75	29.5	16,926	0.17%
2023/12/12	34	32.22	2	32.23	32.00	32	16,677	0.19%
2023/12/11	1	32.00	14	32.01	32.20	-13	16,723	-0.08%
2023/12/08	0	0.00	1	31.35	31.20	-1	16,423	-0.01%
2023/12/07	1	31.10	1	31.10	30.95	0	16,698	0.00%
2023/12/06	2	31.28	4	31.35	31.25	-2	16,978	-0.01%
2023/12/05	0	30.40	0	0.00	30.40	0	16,872	0.00%
2023/12/04	0.2	30.60	0	0.00	30.60	0.2	17,041	0.00%
2023/12/01	0	0.00	1	30.60	30.35	-1	17,274	-0.01%
2023/11/29	2	30.95	0	0.00	30.75	2	17,308	0.01%
2023/11/28	1	30.90	0	0.00	30.65	1	17,447	0.01%
2023/11/22	0	0.00	2	31.03	30.80	-2	19,074	-0.01%
2023/11/21	0	31.15	15	31.05	31.20	-15	19,818	-0.08%
2023/11/20	2	30.41	0	0.00	30.75	2	20,759	0.01%
2023/11/17	2.5	30.41	0	0.00	30.35	2.5	21,344	0.01%
2023/11/16	3	30.00	0	0.00	30.00	3	22,307	0.01%
2023/11/15	2	30.30	1	30.30	30.25	1	23,218	0.00%
2023/11/14	12	30.28	2	30.20	30.25	10	24,883	0.04%
2023/11/13	6	30.08	2	30.05	30.10	4	27,522	0.01%
2023/11/09	4	29.68	0	0.00	29.60	4	33,727	0.01%
2023/11/03	0	0.00	1	29.10	28.95	-1	36,127	0.00%
2023/11/02	0	29.10	3	29.22	29.10	-3	36,526	-0.01%
2023/11/01	0.2	28.55	0.1	28.55	28.70	0.1	36,874	0.00%
2023/10/31	1	28.05	0	0.00	28.05	1	37,021	0.00%
2023/10/30	1	28.85	0	0.00	28.80	1	37,252	0.00%
2023/10/26	0.2	29.05	0	0.00	29.05	0.2	37,935	0.00%
2023/10/25	3	29.37	0	0.00	29.05	3	38,055	0.01%
2023/10/20	0.2	28.90	0	0.00	28.80	0.2	39,091	0.00%
2023/10/19	0.2	29.30	10	29.20	29.25	-9.8	39,612	-0.02%
2023/10/17	1	29.50	1	29.40	29.35	0	40,677	0.00%
2023/10/16	1	29.60	3	29.35	29.50	-2	43,130	0.00%
2023/10/13	9	30.07	0	0.00	30.20	9	46,846	0.02%
2023/10/11	9	30.91	1	30.85	30.80	8	48,798	0.02%
2023/10/04	0	0.00	0	30.40	30.50	0	50,368	0.00%
2023/10/03	0	0.00	1	31.10	30.90	-1	50,569	0.00%
2023/10/02	1	30.95	0	0.00	30.90	1	50,758	0.00%
2023/09/28	0	30.85	0	0.00	30.70	0	50,653	0.00%
2023/09/27	0	0.00	3	30.85	31.00	-3	50,576	-0.01%
2023/09/26	1.2	30.81	0	0.00	30.70	1.2	50,905	0.00%
2023/09/21	0	30.60	0	0.00	30.55	0	51,904	0.00%
2023/09/20	1.2	30.56	0	0.00	30.55	1.2	51,754	0.00%
2023/09/19	1.2	30.99	2	31.03	30.95	-0.8	51,653	0.00%
2023/09/15	3	31.60	2	31.95	31.80	1	52,131	0.00%
2023/09/14	1	31.90	4	31.81	31.85	-3	52,095	-0.01%
2023/09/13	3	31.40	0	0.00	31.40	3	52,884	0.01%
2023/09/12	5	31.20	0	0.00	31.35	5	54,129	0.01%
2023/09/11	3	30.65	203	31.00	30.80	-200	54,301	-0.37%	大賣/鉅額交易
2023/09/08	3	31.65	0	0.00	31.75	3	54,225	0.01%
2023/09/07	200	31.48	0	0.00	31.40	200	54,489	0.37%	大買/鉅額交易
2023/09/06	1	32.15	1	32.10	32.00	0	54,459	0.00%
2023/09/05	5	32.10	4	31.85	32.00	1	54,492	0.00%
2023/09/04	7	31.69	2	31.80	31.85	5	54,597	0.01%
2023/09/01	1	31.75	3	31.95	31.80	-2	54,596	0.00%
2023/08/31	10	31.98	2	31.95	31.90	8	54,525	0.01%
2023/08/30	21	32.80	24	33.43	32.90	-3	54,063	-0.01%
2023/08/29	2	33.00	2	33.48	33.35	0	54,588	0.00%
2023/08/28	2	32.98	2	33.00	33.00	0	54,608	0.00%
2023/08/25	14	32.96	3	33.00	33.15	11	55,001	0.02%
2023/08/24	8	34.24	2.1	34.03	33.95	5.9	54,612	0.01%
2023/08/23	3	34.62	5	34.35	34.40	-2	54,144	0.00%
2023/08/22	18.3	35.39	12	35.04	34.75	6.3	54,201	0.01%
2023/08/21	20	35.26	13.1	34.93	34.65	6.9	53,634	0.01%
2023/08/18	78.5	35.59	27	35.60	34.75	51.5	53,128	0.10%
2023/08/17	40.1	36.82	24.5	37.17	37.00	15.6	51,737	0.03%
2023/08/16	22.6	34.68	17	35.09	35.95	5.6	49,308	0.01%
2023/08/15	14	35.27	36.8	35.36	35.80	-22.8	47,305	-0.05%
2023/08/14	4	32.76	11.7	32.71	32.75	-7.7	43,592	-0.02%
2023/08/11	0	0.00	14	30.89	30.75	-14	42,224	-0.03%
2023/08/10	16	29.97	1	29.90	30.00	15	42,016	0.04%
2023/08/09	1	31.30	1	31.55	31.55	0	41,821	0.00%
2023/08/07	1	30.95	15	30.71	30.95	-14	41,845	-0.03%
2023/08/04	6	29.98	11	30.11	30.05	-5	41,764	-0.01%
2023/08/02	9	29.62	1	30.30	29.45	8	41,937	0.02%
2023/08/01	1	30.30	0	0.00	30.30	1	41,504	0.00%
2023/07/31	12	30.53	56	30.92	30.45	-44	41,356	-0.11%
2023/07/28	6	30.86	3	31.27	31.30	3	40,709	0.01%
2023/07/27	6	31.91	15	31.47	30.95	-9	40,510	-0.02%
2023/07/26	8	31.23	3	31.58	31.65	5	40,367	0.01%
2023/07/25	12	32.30	15	32.16	31.80	-3	40,130	-0.01%
2023/07/24	13	31.67	51	31.61	31.65	-38	39,360	-0.10%
2023/07/21	43	30.94	24.1	30.29	31.05	18.9	38,783	0.05%
2023/07/20	74	30.66	26	30.73	30.45	48	38,203	0.13%
2023/07/19	56.4	32.17	33	31.83	31.10	23.4	37,560	0.06%
2023/07/18	38.1	34.70	24	35.58	34.45	14.1	35,272	0.04%
2023/07/17	22	32.27	18	32.34	33.55	4	31,798	0.01%
2023/07/14	5	30.55	0	0.00	30.50	5	30,673	0.02%
2023/07/13	16.4	30.96	17	31.25	30.55	-0.6	30,077	0.00%
2023/07/12	5	29.30	5	29.35	29.55	0	28,557	0.00%
2023/07/10	0	0.00	5	28.63	28.70	-5	28,477	-0.02%
2023/07/06	0	0.00	2	29.83	29.80	-2	28,080	-0.01%
2023/07/05	0	0.00	0.1	30.30	30.05	-0.1	27,977	0.00%
2023/07/04	5	29.99	1	30.10	30.25	4	28,041	0.01%
2023/07/03	0	0.00	3	29.65	29.70	-3	27,839	-0.01%
2023/06/29	2	29.78	1	29.85	29.50	1	27,774	0.00%
2023/06/28	0	0.00	1	29.05	29.05	-1	27,222	0.00%
2023/06/26	1	28.85	1	29.20	29.10	0	27,173	0.00%
2023/06/21	5	29.00	0	0.00	29.35	5	27,009	0.02%
2023/06/20	0	0.00	20	28.90	28.90	-20	26,804	-0.07%
2023/06/19	36.1	28.40	14	28.45	28.55	22.1	26,509	0.08%
2023/06/16	15	29.47	9	29.93	29.90	6	25,537	0.02%
2023/06/15	1	28.65	1	28.60	28.70	0	24,314	0.00%
2023/06/13	1	28.90	5	28.96	29.00	-4	24,213	-0.02%
2023/06/12	1.1	28.92	0	0.00	28.50	1.1	23,926	0.00%
2023/06/09	1	28.50	0	0.00	28.85	1	23,889	0.00%
2023/06/07	0	0.00	2	28.25	28.45	-2	23,649	-0.01%
2023/06/06	0	0.00	1	28.00	28.00	-1	23,409	0.00%
2023/06/05	3.1	28.33	1	28.70	28.25	2.1	23,204	0.01%
2023/06/02	1	28.55	9	28.53	28.40	-8	22,916	-0.03%
2023/06/01	0	0.00	2	26.98	27.30	-2	22,195	-0.01%
2023/05/31	0	0.00	5	27.85	27.85	-5	21,705	-0.02%
2023/05/30	0	0.00	1	27.50	27.55	-1	20,963	0.00%
2023/05/29	3	28.10	3.1	28.13	28.15	-0.1	20,625	0.00%
2023/05/26	2	27.75	3	27.45	27.55	-1	19,923	-0.01%
2023/05/25	2	27.00	4	27.05	27.35	-2	19,340	-0.01%
2023/05/22	0	0.00	4	26.76	26.70	-4	18,037	-0.02%
2023/05/18	2	26.43	3	26.72	26.45	-1	17,539	-0.01%
2023/05/17	1	26.05	15	26.15	26.35	-14	17,261	-0.08%
2023/05/15	0	0.00	2	25.93	25.90	-2	16,867	-0.01%
2023/05/12	1.1	25.66	1	25.70	25.85	0.1	16,744	0.00%
2023/05/11	1.1	25.66	1	25.70	25.85	0.1	16,429	0.00%
2023/05/05	1	24.00	0	0.00	24.15	1	15,584	0.01%
2023/05/02	1	24.20	0	0.00	24.30	1	15,828	0.01%
2023/04/21	0	0.00	1	24.40	24.40	-1	15,237	-0.01%
2023/04/20	3	24.20	1	24.45	24.15	2	14,956	0.01%
2023/04/19	8	25.66	6	25.61	25.65	2	14,496	0.01%
2023/04/18	0	0.00	17	25.10	25.15	-17	13,798	-0.12%
2023/04/14	0	0.00	1	25.25	25.25	-1	13,369	-0.01%
2023/04/12	0.1	25.75	0	0.00	25.75	0.1	13,085	0.00%
2023/04/11	0	0.00	13	25.70	25.75	-13	12,964	-0.10%
2023/04/10	0	0.00	3	25.70	25.65	-3	12,817	-0.02%
2023/04/07	1	25.50	1	25.40	25.65	0	12,730	0.00%
2023/04/06	0	0.00	1	25.40	25.45	-1	12,503	-0.01%
2023/03/31	1	25.30	0.5	25.35	25.25	0.5	12,322	0.00%
2023/03/30	10	25.20	0	0.00	25.25	10	12,469	0.08%
2023/03/28	0	0.00	0	24.70	24.70	0	12,867	0.00%
2023/03/27	0	0.00	1	24.85	24.75	-1	13,389	-0.01%
2023/03/23	0	0.00	1.1	24.90	24.85	-1.1	13,642	-0.01%
2023/03/16	1	23.80	18	24.14	24.20	-17	13,026	-0.13%
2023/03/15	0.2	24.30	0	0.00	24.25	0.2	12,778	0.00%
2023/03/14	0.1	24.35	0	0.00	24.35	0.1	12,691	0.00%
2023/03/01	0	0.00	5	24.30	24.25	-5	12,786	-0.04%
2023/02/24	0	0.00	1	24.25	24.15	-1	12,860	-0.01%
2023/02/23	0	0.00	10	24.15	24.15	-10	12,846	-0.08%
2023/02/21	0	0.00	1	23.65	23.65	-1	12,798	-0.01%
2023/02/20	0	0.00	5	23.55	23.60	-5	12,920	-0.04%
2023/02/16	5	23.60	0	0.00	23.50	5	13,193	0.04%
2023/02/15	0.2	23.50	0.4	23.55	23.50	-0.2	13,040	0.00%
2023/02/13	0	23.70	0	0.00	23.70	0	12,924	0.00%
2023/02/10	8	23.54	0	0.00	23.45	8	12,848	0.06%
2023/02/03	1	23.00	0	0.00	22.95	1	12,554	0.01%
2023/02/02	0.4	23.00	0	0.00	23.05	0.4	12,592	0.00%
2023/01/30	5	22.80	0	0.00	23.20	5	12,313	0.04%
2023/01/17	0	22.85	0	0.00	22.85	0	12,125	0.00%
2023/01/16	0.2	22.85	0	0.00	22.75	0.2	12,192	0.00%
2023/01/09	3	23.15	0	0.00	23.30	3	13,108	0.02%
2023/01/03	0	0.00	132	23.15	23.20	-132	13,536	-0.98%	大賣/鉅額交易
2022/12/28	1	22.80	0	0.00	22.95	1	13,509	0.01%
2022/12/20	2	22.80	0	0.00	22.70	2	14,104	0.01%
2022/12/19	2	22.48	0.5	22.20	22.85	1.5	13,870	0.01%
2022/12/16	0	22.50	1	22.05	22.85	-1	13,275	-0.01%
2022/12/15	0.2	21.90	0	0.00	21.90	0.2	13,197	0.00%
2022/12/14	0	21.90	0	0.00	22.00	0	13,622	0.00%
2022/12/09	0.4	21.81	0	0.00	21.95	0.4	14,698	0.00%
2022/11/30	2	21.35	0	0.00	21.65	2	14,812	0.01%
2022/11/21	3	21.08	0	0.00	21.10	3	14,560	0.02%
2022/11/18	0	0.00	16	21.50	21.65	-16	14,424	-0.11%
2022/11/16	0	21.85	0	0.00	21.70	0	14,421	0.00%
2022/11/15	8.2	21.90	2	22.00	21.95	6.2	14,465	0.04%
2022/11/11	0	0.00	1	21.90	22.05	-1	14,255	-0.01%
2022/11/09	0	0.00	1	21.80	21.80	-1	14,301	-0.01%
2022/10/31	0	0.00	1	20.90	21.10	-1	14,710	-0.01%
2022/10/27	0	0.00	0	20.75	20.60	0	14,779	0.00%
2022/10/26	0.1	20.70	0	0.00	20.55	0.1	14,771	0.00%
2022/10/25	1	20.75	5	20.62	20.75	-4	14,761	-0.03%
2022/10/24	1	20.70	0	0.00	20.75	1	14,776	0.01%
2022/10/21	2	21.10	0	0.00	20.85	2	14,742	0.01%
2022/10/20	0	0.00	1	21.10	21.05	-1	14,553	-0.01%
2022/10/18	4	21.10	2	21.05	21.15	2	14,133	0.01%
2022/10/17	1.2	21.35	1	21.20	21.25	0.2	14,114	0.00%
2022/10/14	0	0.00	2	21.65	21.40	-2	14,140	-0.01%
2022/10/11	0	0.00	1	21.35	21.35	-1	14,472	-0.01%
2022/10/07	0	21.65	0	0.00	21.60	0	14,351	0.00%
2022/10/06	1.2	21.76	0	0.00	21.70	1.2	14,403	0.01%
2022/10/03	132	21.50	0	0.00	21.45	132	14,387	0.92%	大買/鉅額交易
2022/09/29	2	21.78	0	0.00	21.75	2	14,197	0.01%
2022/09/28	0	0.00	2	21.70	21.70	-2	14,069	-0.01%
2022/09/26	10.2	21.95	0	0.00	21.90	10.2	13,779	0.07%
2022/09/22	2	22.10	0	0.00	22.05	2	14,166	0.01%
2022/09/21	2	22.28	0	0.00	22.25	2	13,819	0.01%
2022/09/16	0	22.60	0	0.00	22.50	0	12,936	0.00%
2022/09/15	0.2	22.90	0	0.00	22.80	0.2	12,394	0.00%
2022/09/12	0	0.00	1	23.00	23.00	-1	12,357	-0.01%
2022/09/08	0	0.00	2	22.85	23.00	-2	12,637	-0.02%
2022/09/07	0	22.60	0	0.00	22.45	0	12,564	0.00%
2022/09/06	0.2	22.80	1	22.70	22.75	-0.8	12,502	-0.01%
2022/09/05	0	0.00	21	22.50	22.55	-21	12,499	-0.17%
2022/09/02	1	22.50	0	0.00	22.40	1	12,609	0.01%
2022/08/30	1	22.55	1.6	22.81	22.70	-0.6	12,297	0.00%
2022/08/26	0	23.10	0	0.00	23.00	0	12,167	0.00%
2022/08/25	0.2	23.10	0	0.00	23.15	0.2	12,192	0.00%
2022/08/23	2	22.90	0	0.00	22.90	2	12,858	0.02%
2022/08/16	0	22.55	0	0.00	22.50	0	13,170	0.00%
2022/08/15	20.2	22.40	0	0.00	22.45	20.2	13,258	0.15%
2022/08/12	3	23.10	0	0.00	23.05	3	12,964	0.02%
2022/08/08	0	23.10	0	0.00	23.10	0	13,627	0.00%
2022/08/05	0.2	22.95	0	0.00	22.95	0.2	13,998	0.00%
2022/08/02	20	22.80	0	0.00	22.95	20	14,540	0.14%
2022/08/01	0	0.00	0.1	23.05	23.10	-0.1	14,559	0.00%
2022/07/27	2	22.75	0	0.00	22.95	2	14,909	0.01%
2022/07/26	0	0.00	0.6	22.75	22.60	-0.6	14,942	0.00%
2022/07/25	0.2	22.95	1	22.85	22.80	-0.8	15,025	-0.01%
2022/07/18	0	22.00	0	0.00	21.90	0	16,960	0.00%
2022/07/15	0.2	21.90	0	0.00	21.85	0.2	17,240	0.00%
2022/07/08	2	21.93	2	22.00	21.90	0	18,279	0.00%
2022/07/07	0	0.00	10	21.57	21.65	-10	18,463	-0.05%
2022/07/06	5	21.51	0	0.00	21.40	5	18,669	0.03%
2022/07/05	2.2	22.17	3	22.15	22.15	-0.8	18,745	0.00%
2022/07/04	1	22.30	1	22.40	22.30	0	18,905	0.00%
2022/07/01	0	0.00	1	22.35	22.40	-1	19,240	-0.01%
2022/06/30	2	22.70	2	22.75	22.75	0	19,139	0.00%
2022/06/29	2	22.55	10	22.54	22.55	-8	18,902	-0.04%
2022/06/28	1	22.70	0	0.00	22.90	1	18,949	0.01%
2022/06/27	2.2	22.80	5	22.98	22.80	-2.8	18,957	-0.01%
2022/06/24	4	22.70	3	22.90	22.75	1	18,983	0.01%
2022/06/23	1	22.60	1	22.70	22.85	0	19,001	0.00%
2022/06/22	1	22.65	1	22.80	22.70	0	18,963	0.00%
2022/06/21	0	0.00	3	22.72	22.95	-3	18,967	-0.02%
2022/06/20	4	22.38	0	0.00	22.35	4	18,967	0.02%
2022/06/17	8	22.50	0	0.00	22.55	8	18,913	0.04%
2022/06/16	0	22.80	0	0.00	22.75	0	18,705	0.00%
2022/06/15	0.2	22.95	2	22.95	22.85	-1.8	18,990	-0.01%
2022/06/14	2	22.88	1	22.80	22.80	1	19,329	0.01%
2022/06/13	3	22.78	4	23.10	23.00	-1	20,222	0.00%
2022/06/10	1	23.00	0	0.00	23.00	1	20,165	0.00%
2022/06/09	0	23.10	0	0.00	23.00	0	20,190	0.00%
2022/06/06	0.2	23.25	0	0.00	23.20	0.2	20,134	0.00%
2022/06/02	0	23.20	0	0.00	23.10	0	20,300	0.00%
2022/05/31	0	0.00	3	23.05	23.00	-3	20,364	-0.01%
2022/05/26	1	22.70	0	0.00	22.50	1	19,786	0.01%
2022/05/25	0.2	22.70	5	22.67	22.60	-4.8	19,846	-0.02%
2022/05/24	4.3	22.38	0	0.00	22.20	4.3	19,892	0.02%
2022/05/23	1	22.20	0	0.00	22.20	1	19,825	0.01%
2022/05/20	1	22.65	0	0.00	22.60	1	19,757	0.01%
2022/05/19	1	22.90	8	22.91	22.90	-7	19,647	-0.04%
2022/05/18	1	22.80	4	22.95	23.05	-3	19,607	-0.02%
2022/05/17	1	23.00	0	0.00	22.90	1	19,367	0.01%
2022/05/16	0.2	23.00	2	22.98	23.00	-1.8	19,276	-0.01%
2022/05/13	3.3	22.51	0	0.00	22.90	3.3	19,087	0.02%
2022/05/10	1	22.15	51	22.75	23.05	-50	18,654	-0.27%
2022/05/06	10	22.65	10	22.50	22.60	0	18,525	0.00%
2022/05/05	0.3	22.70	0	0.00	22.55	0.3	18,546	0.00%
2022/05/04	0	0.00	1	22.50	22.65	-1	18,562	-0.01%
2022/04/28	0.5	21.95	0	0.00	22.00	0.5	18,851	0.00%
2022/04/27	2.1	22.01	0	0.00	22.10	2.1	18,641	0.01%
2022/04/26	2.2	22.50	2	22.30	22.60	0.2	18,406	0.00%
2022/04/25	5	22.25	0	0.00	22.20	5	18,360	0.03%
2022/04/22	14.8	22.89	0	0.00	22.80	14.8	17,961	0.08%
2022/04/21	2	25.35	2	25.35	25.40	0	16,765	0.00%
2022/04/19	1	25.30	0	0.00	25.20	1	16,006	0.01%
2022/04/18	0	25.50	0	0.00	25.40	0	15,785	0.00%
2022/04/15	1.2	25.30	0	0.00	25.45	1.2	15,557	0.01%
2022/04/13	92	25.47	0	0.00	25.70	92	15,426	0.60%
2022/04/12	1	25.40	0	0.00	25.35	1	15,428	0.01%
2022/04/11	7	25.74	0	0.00	25.65	7	15,208	0.05%
2022/04/08	0.5	26.25	0	0.00	26.15	0.5	14,879	0.00%
2022/04/07	4	26.30	0	0.00	26.05	4	14,650	0.03%
2022/04/06	4.2	26.67	0	0.00	26.90	4.2	14,276	0.03%
2022/04/01	1	26.65	0	0.00	26.90	1	14,110	0.01%
2022/03/31	1	26.85	0	0.00	26.80	1	14,020	0.01%
2022/03/30	0	0.00	1	27.00	26.90	-1	13,893	-0.01%
2022/03/29	3	26.92	0	0.00	26.95	3	14,007	0.02%
2022/03/28	0	27.20	2	27.15	27.20	-2	14,061	-0.01%
2022/03/25	0.2	27.00	0.4	26.95	27.00	-0.2	14,183	0.00%
2022/03/24	0	0.00	2	26.75	26.90	-2	14,299	-0.01%
2022/03/23	3	26.75	0	0.00	26.75	3	14,477	0.02%
2022/03/21	2	26.85	51	26.85	26.80	-49	14,428	-0.34%
2022/03/17	2	26.70	2	27.08	26.80	0	14,138	0.00%
2022/03/16	8	26.91	26	26.92	27.00	-18	14,342	-0.13%
2022/03/11	1	25.80	0	0.00	25.85	1	13,620	0.01%
2022/03/10	4	25.58	3	25.65	25.70	1	13,782	0.01%
2022/03/08	11	25.06	1	25.15	25.10	10	13,954	0.07%
2022/03/07	1.2	25.21	0	0.00	25.35	1.2	13,844	0.01%
2022/03/04	5	25.65	0	0.00	25.70	5	14,002	0.04%
2022/03/02	0	0.00	1	25.80	25.75	-1	14,040	-0.01%
2022/03/01	2	25.70	1	25.65	25.80	1	13,999	0.01%
2022/02/25	10.2	25.23	5	25.20	25.40	5.2	13,959	0.04%
2022/02/24	2	25.48	0	0.00	25.50	2	13,889	0.01%
2022/02/23	1	25.70	0	0.00	25.85	1	13,790	0.01%
2022/02/22	2	25.73	4	25.60	25.85	-2	13,908	-0.01%
2022/02/21	11	25.65	1	25.55	25.65	10	13,934	0.07%
2022/02/18	0	0.00	3	25.68	25.75	-3	14,037	-0.02%
2022/02/17	0	0.00	2	25.45	25.50	-2	14,139	-0.01%
2022/02/16	2	25.28	0	0.00	25.35	2	14,317	0.01%
2022/02/15	2	25.33	0	0.00	25.25	2	14,661	0.01%
2022/02/14	11	25.45	0	0.00	25.50	11	14,562	0.08%
2022/02/11	2	25.70	8	25.70	25.75	-6	14,683	-0.04%
2022/02/10	1	25.55	0	0.00	25.70	1	14,630	0.01%
2022/02/09	0	0.00	1	25.60	25.80	-1	14,471	-0.01%
2022/02/08	8	25.46	0	0.00	25.55	8	14,365	0.06%
2022/02/07	1.2	25.12	0	0.00	25.15	1.2	14,350	0.01%
2022/01/26	0	25.25	0	0.00	25.20	0	14,168	0.00%
2022/01/25	2.2	25.11	0	0.00	25.25	2.2	14,108	0.02%
2022/01/24	11	25.28	0	0.00	25.45	11	14,016	0.08%
2022/01/21	10	25.10	3	25.32	25.45	7	13,937	0.05%
2022/01/20	3	25.35	0	0.00	25.45	3	13,623	0.02%
2022/01/19	10	25.30	0	0.00	25.45	10	13,645	0.07%
2022/01/18	1	25.70	1	25.30	25.45	0	13,570	0.00%
2022/01/17	2	25.18	2	25.23	25.30	0	13,371	0.00%
2022/01/14	0	0.00	1	24.95	25.15	-1	13,448	-0.01%
2022/01/12	0	0.00	18	24.87	24.90	-18	13,374	-0.13%
2022/01/11	2.3	24.94	0	0.00	25.00	2.3	13,316	0.02%
2022/01/10	4	24.74	1	24.70	24.85	3	13,251	0.02%
2022/01/07	0	0.00	6.3	24.66	24.75	-6.3	13,251	-0.05%
2022/01/06	0	24.65	2	24.60	24.65	-2	13,149	-0.02%
2022/01/05	0.2	24.50	7	24.45	24.55	-6.8	13,282	-0.05%
2022/01/04	1	24.20	1	24.35	24.35	0	13,433	0.00%
2022/01/03	0	0.00	2	24.30	24.30	-2	13,452	-0.01%
2021/12/30	1	24.20	3	24.15	24.20	-2	13,610	-0.01%
2021/12/28	0	24.15	0	0.00	24.20	0	13,908	0.00%
2021/12/27	0.2	24.15	0	0.00	24.15	0.2	14,016	0.00%
2021/12/24	4	23.96	4	23.99	24.05	0	14,162	0.00%
2021/12/23	3	23.83	0	0.00	23.80	3	14,345	0.02%
2021/12/22	6.1	23.80	0	0.00	24.00	6.1	14,331	0.04%
2021/12/20	10	23.95	1	23.90	23.90	9	14,237	0.06%
2021/12/17	1.5	24.15	0	0.00	24.00	1.5	14,247	0.01%
2021/12/16	0	0.00	0.1	24.05	24.00	-0.1	14,259	0.00%
2021/12/15	0.3	23.88	0	0.00	23.75	0.3	14,593	0.00%
2021/12/14	5.6	23.86	0	0.00	23.85	5.6	14,837	0.04%
2021/12/13	3.8	24.18	0	0.00	24.05	3.8	14,932	0.03%
2021/12/10	0	0.00	13	24.37	24.30	-13	15,016	-0.09%
2021/12/09	7	23.86	0	0.00	24.00	7	14,564	0.05%
2021/12/07	0	23.75	0	0.00	23.75	0	14,292	0.00%
2021/12/06	0.2	23.85	3	23.75	23.85	-2.8	14,248	-0.02%
2021/12/03	5	23.30	0	0.00	23.30	5	14,120	0.04%
2021/11/25	2.2	23.61	0	0.00	23.60	2.2	13,801	0.02%
2021/11/24	0	0.00	2	23.70	23.75	-2	13,816	-0.01%
2021/11/23	5	23.65	0	0.00	23.55	5	13,803	0.04%
2021/11/22	5	23.45	0	0.00	23.55	5	13,715	0.04%
2021/11/19	3	23.43	0	0.00	23.55	3	13,665	0.02%
2021/11/17	2	23.65	0	0.00	23.75	2	13,573	0.01%
2021/11/16	0	23.70	0	0.00	23.70	0	13,647	0.00%
2021/11/15	8.2	23.55	0	0.00	23.70	8.2	13,673	0.06%
2021/11/12	1	23.90	0	0.00	23.90	1	13,587	0.01%
2021/11/11	5	24.00	0	0.00	24.10	5	13,693	0.04%
2021/11/09	1	24.30	1	24.25	24.35	0	13,777	0.00%
2021/11/08	0	24.45	0	0.00	24.40	0	13,820	0.00%
2021/11/05	1.2	24.18	0	0.00	24.35	1.2	13,925	0.01%
2021/11/04	4	24.31	0	0.00	24.30	4	14,145	0.03%
2021/11/03	0	0.00	1	24.50	24.55	-1	14,093	-0.01%
2021/11/02	0	0.00	6	24.25	24.20	-6	14,152	-0.04%
2021/11/01	1	24.15	0	0.00	24.20	1	14,143	0.01%
2021/10/28	1	24.75	0	0.00	24.85	1	14,038	0.01%
2021/10/26	0	24.60	3.2	24.53	24.60	-3.2	14,283	-0.02%
2021/10/25	1.3	24.46	0	0.00	24.45	1.3	14,277	0.01%
2021/10/21	2	24.13	0	0.00	24.00	2	14,203	0.01%
2021/10/18	0	24.05	2	24.10	24.05	-2	14,411	-0.01%
2021/10/15	0.2	24.10	0	0.00	24.05	0.2	14,547	0.00%
2021/10/12	4	24.15	14	24.11	24.10	-10	14,657	-0.07%
2021/10/07	13	24.20	4	24.11	24.15	9	14,633	0.06%
2021/10/06	1	23.80	7	23.70	23.90	-6	14,678	-0.04%
2021/10/05	1.2	23.42	0	0.00	23.40	1.2	14,554	0.01%
2021/10/01	6	23.35	0	0.00	23.60	6	14,639	0.04%
2021/09/29	0	0.00	12	23.70	23.85	-12	14,576	-0.08%
2021/09/28	0	23.95	1	23.90	24.00	-1	14,479	-0.01%
2021/09/27	0.2	24.30	0	0.00	24.30	0.2	14,433	0.00%
2021/09/23	2	24.18	7	24.09	24.00	-5	14,687	-0.03%
2021/09/22	0	0.00	2	23.95	24.05	-2	14,591	-0.01%
2021/09/17	0	0.00	7	23.69	23.50	-7	14,235	-0.05%
2021/09/16	0	23.60	0	0.00	23.60	0	14,007	0.00%
2021/09/15	0.2	23.45	1	23.30	23.40	-0.8	14,018	-0.01%
2021/09/14	0	0.00	1	22.85	23.10	-1	14,051	-0.01%
2021/09/09	1	22.85	0	0.00	22.65	1	14,787	0.01%
2021/09/08	0	0.00	16	23.00	22.80	-16	15,007	-0.11%
2021/09/06	0.2	22.75	0	0.00	22.65	0.2	15,204	0.00%
2021/09/03	0	0.00	3	22.80	22.80	-3	15,320	-0.02%
2021/09/02	2	22.60	0	0.00	22.55	2	15,551	0.01%
2021/08/31	2	22.73	0.3	22.65	22.90	1.7	15,853	0.01%
2021/08/20	0	0.00	2	22.45	22.35	-2	16,081	-0.01%
2021/08/18	1	22.25	0	0.00	22.30	1	15,964	0.01%
2021/08/17	370	22.09	379	22.06	22.30	-9	15,900	-0.06%	大買/大賣/
2021/08/16	0.2	21.75	0	0.00	21.70	0.2	15,513	0.00%
2021/08/13	3	21.52	0	0.00	21.65	3	16,457	0.02%
2021/08/12	7	21.57	5	21.50	21.55	2	16,734	0.01%
2021/08/11	0	0.00	10	21.80	21.80	-10	16,849	-0.06%
2021/08/10	11	21.65	0	0.00	21.85	11	17,030	0.06%
2021/08/09	0.3	21.50	0	0.00	21.40	0.3	17,094	0.00%
2021/08/05	1.5	21.52	0	0.00	21.55	1.5	17,850	0.01%
2021/07/30	4	21.49	0	0.00	21.60	4	19,314	0.02%
2021/07/28	1.5	21.63	0	0.00	21.75	1.5	19,507	0.01%
2021/07/26	0	0.00	50	21.90	21.85	-50	20,249	-0.25%
2021/07/22	1.3	21.86	0	0.00	22.00	1.3	20,972	0.01%
2021/07/21	2	21.93	2	22.00	22.00	0	21,041	0.00%
2021/07/16	0	22.15	0	0.00	22.15	0	23,230	0.00%
2021/07/15	0.2	22.15	0	0.00	22.15	0.2	23,471	0.00%
2021/07/14	0.7	22.24	0	0.00	22.20	0.7	23,724	0.00%
2021/07/09	1	22.00	0	0.00	22.10	1	24,178	0.00%
2021/07/06	0.2	22.45	0	0.00	22.45	0.2	24,891	0.00%
2021/07/01	1	22.05	0	0.00	22.00	1	25,664	0.00%
2021/06/29	1	22.05	0	0.00	22.05	1	26,300	0.00%
2021/06/28	2	22.05	1	22.05	22.00	1	27,021	0.00%
2021/06/24	2	22.10	1	22.10	22.10	1	29,580	0.00%
2021/06/23	1	22.10	0	0.00	22.10	1	29,494	0.00%
2021/06/22	21	22.35	1	22.40	22.30	20	29,422	0.07%
2021/06/21	20	22.65	0	0.00	22.60	20	29,223	0.07%
2021/06/16	10	22.90	0	0.00	23.00	10	29,508	0.03%
2021/06/10	0	0.00	1	22.65	22.85	-1	29,604	0.00%
2021/06/09	6	22.94	0	0.00	22.95	6	29,422	0.02%
2021/06/08	2	23.10	2	23.05	23.15	0	29,258	0.00%
2021/06/07	1	23.00	0	0.00	23.05	1	29,400	0.00%
2021/06/04	6	23.20	0	0.00	23.20	6	29,270	0.02%
2021/06/03	0	0.00	0.1	23.25	23.40	-0.1	29,369	0.00%
2021/06/02	1	23.15	0	0.00	23.10	1	29,417	0.00%
2021/06/01	0.6	23.50	0	0.00	23.45	0.6	29,497	0.00%
2021/05/31	2	23.30	50	23.35	23.45	-48	29,720	-0.16%
2021/05/28	0	0.00	1	23.35	23.30	-1	29,823	0.00%
2021/05/26	0	0.00	1	23.25	23.30	-1	30,132	0.00%
2021/05/25	2	23.30	2	23.30	23.35	0	30,387	0.00%
2021/05/24	1	23.25	0	0.00	23.30	1	30,466	0.00%
2021/05/21	57	23.57	2.3	25.25	23.30	54.7	30,619	0.18%
2021/05/20	1	23.45	1	23.50	23.15	0	29,730	0.00%
2021/05/19	5	22.75	0	0.00	22.80	5	29,611	0.02%
2021/05/18	0	0.00	2	22.75	22.90	-2	29,662	-0.01%
2021/05/17	2.3	22.15	10	21.60	21.90	-7.7	29,711	-0.03%
2021/05/14	2	22.70	0.2	23.25	22.70	1.8	29,477	0.01%
2021/05/13	3	22.90	12	22.68	22.95	-9	29,414	-0.03%
2021/05/12	1	22.45	3	23.05	22.35	-2	28,977	-0.01%
2021/05/11	4	23.54	0	0.00	23.50	4	28,510	0.01%
2021/05/10	0	0.00	2	24.20	24.30	-2	28,151	-0.01%
2021/05/07	0	0.00	2	24.45	24.55	-2	28,250	-0.01%
2021/05/04	4	23.55	0	0.00	23.50	4	28,742	0.01%
2021/05/03	4	24.49	0	0.00	24.35	4	28,422	0.01%
2021/04/28	2	24.80	2	25.15	24.90	0	28,069	0.00%
2021/04/27	4	24.61	0	0.00	24.65	4	28,040	0.01%
2021/04/26	2	24.75	0	0.00	24.75	2	27,948	0.01%
2021/04/23	7.3	24.62	1	24.90	24.80	6.3	27,869	0.02%
2021/04/22	7	27.46	7	27.54	27.40	0	27,381	0.00%
2021/04/21	2	27.70	0	0.00	27.80	2	26,955	0.01%
2021/04/20	2	27.80	0	0.00	27.75	2	26,708	0.01%
2021/04/19	9	27.46	6.1	27.44	27.55	2.9	26,542	0.01%
2021/04/16	2	27.00	3.1	27.05	27.15	-1.1	26,408	0.00%
2021/04/15	2	26.73	0.5	26.90	26.70	1.5	26,404	0.01%
2021/04/14	0	0.00	26	26.74	26.70	-26	26,325	-0.10%
2021/04/13	4	27.00	0	0.00	26.80	4	26,419	0.02%
2021/04/12	3	27.23	3	27.33	27.20	0	26,390	0.00%
2021/04/09	1	27.15	0	0.00	27.20	1	26,267	0.00%
2021/04/08	28	27.28	0	0.00	27.15	28	26,006	0.11%
2021/04/07	1	27.05	0	0.00	27.10	1	25,692	0.00%
2021/04/06	1	27.20	13.1	27.19	27.05	-12.1	25,436	-0.05%
2021/04/01	1	26.80	0	0.00	27.25	1	24,961	0.00%
2021/03/31	7	27.09	1	27.01	26.70	6	24,340	0.02%
2021/03/30	12	26.44	1.3	26.85	27.00	10.7	23,516	0.05%
2021/03/29	0	0.00	2.1	26.05	26.10	-2.1	21,800	-0.01%
2021/03/26	0	0.00	0.1	23.73	23.75	-0.1	20,833	0.00%
2021/03/24	0	0.00	5	23.75	23.95	-5	20,905	-0.02%
2021/03/23	1	24.00	1.1	23.85	24.00	-0.1	20,979	0.00%
2021/03/19	0	0.00	12	23.83	23.85	-12	20,917	-0.06%
2021/03/17	0.1	23.30	0	0.00	23.30	0.1	20,434	0.00%
2021/03/16	0	0.00	52	23.35	23.30	-52	20,650	-0.25%
2021/03/12	0	0.00	40	22.85	22.90	-40	21,108	-0.19%
2021/03/10	5	22.75	2	22.75	22.70	3	21,436	0.01%
2021/03/09	0	0.00	15	22.53	22.70	-15	21,439	-0.07%
2021/03/05	0	0.00	3	22.25	22.40	-3	21,213	-0.01%
2021/03/04	1	22.50	0	0.00	22.20	1	21,379	0.00%
2021/03/03	2	22.33	10	22.45	22.60	-8	21,278	-0.04%
2021/03/02	22	22.42	0	0.00	22.20	22	21,078	0.10%
2021/02/26	0	0.00	1	21.75	22.20	-1	20,763	0.00%
2021/02/25	0	0.00	1	22.10	22.30	-1	20,441	0.00%
2021/02/18	0	0.00	4	21.80	21.90	-4	19,673	-0.02%
2021/02/17	0	0.00	10	21.81	21.75	-10	19,633	-0.05%
2021/02/05	0	0.00	4	21.88	21.90	-4	19,297	-0.02%
2021/02/04	1	22.00	0	0.00	21.80	1	19,223	0.01%
2021/02/01	0	0.00	15	21.39	21.35	-15	19,073	-0.08%
2021/01/29	7	21.84	2	21.80	21.45	5	18,945	0.03%
2021/01/28	9	22.18	8	22.15	22.15	1	18,567	0.01%
2021/01/27	33	21.82	2	21.75	21.80	31	17,970	0.17%
2021/01/26	6	21.40	0	0.00	21.40	6	17,454	0.03%
2021/01/22	2	21.15	6	21.07	21.30	-4	17,126	-0.02%
2021/01/21	0	0.00	1	20.85	20.80	-1	17,116	-0.01%
2021/01/20	4	20.90	0	0.00	20.80	4	17,063	0.02%
2021/01/19	0	0.00	1	21.50	21.50	-1	16,553	-0.01%
2021/01/18	0	0.00	3	21.62	21.55	-3	16,285	-0.02%
2021/01/15	11	22.71	48	22.73	22.25	-37	15,964	-0.23%
2021/01/14	7	22.30	1	22.20	22.25	6	15,247	0.04%
2021/01/13	3	21.77	1	21.80	21.80	2	14,793	0.01%
2021/01/12	0	0.00	4	21.78	21.65	-4	14,595	-0.03%
2021/01/08	0	0.00	6	21.13	21.50	-6	14,022	-0.04%
2021/01/07	0	0.00	2	21.10	21.00	-2	13,760	-0.01%
2021/01/06	2	20.85	0	0.00	21.05	2	13,606	0.01%
2021/01/05	2	21.55	2	21.40	21.55	0	13,173	0.00%
2021/01/04	0	0.00	2	20.85	20.80	-2	12,853	-0.02%
2020/12/31	0	0.00	4	20.70	20.70	-4	12,794	-0.03%
2020/12/29	0	0.00	1	20.80	20.95	-1	12,693	-0.01%
2020/12/28	44	20.80	0	0.00	20.80	44	12,620	0.35%
2020/12/25	0	0.00	1	20.60	20.60	-1	12,638	-0.01%
2020/12/24	1	20.60	11	20.50	20.40	-10	12,651	-0.08%
2020/12/21	10	20.35	8.6	20.32	20.50	1.4	12,678	0.01%
2020/12/18	3	20.77	5	20.85	20.70	-2	12,601	-0.02%
2020/12/17	9	20.90	13	20.90	21.00	-4	12,419	-0.03%
2020/12/16	0	0.00	2	20.65	20.85	-2	12,187	-0.02%
2020/12/15	0	0.00	21	20.65	20.50	-21	12,107	-0.17%
2020/12/14	1	20.75	5	20.61	20.60	-4	11,954	-0.03%
2020/12/11	14	20.50	12	20.50	20.45	2	11,827	0.02%
2020/12/10	3	20.65	3	20.63	20.50	0	11,771	0.00%
2020/12/09	0	0.00	1	20.15	20.50	-1	11,429	-0.01%
2020/12/08	6	20.29	6	20.38	20.35	0	11,188	0.00%
2020/12/07	5	19.90	0	0.00	20.10	5	10,549	0.05%
2020/12/03	16	19.43	0	0.00	19.45	16	9,979	0.16%
2020/11/27	1	19.30	0	0.00	19.25	1	10,617	0.01%
2020/11/26	5	19.45	0	0.00	19.55	5	10,565	0.05%
2020/11/24	0	0.00	1	19.70	19.60	-1	10,785	-0.01%
2020/11/23	0	0.00	1	19.70	19.70	-1	10,790	-0.01%
2020/11/20	0	0.00	30	19.50	19.55	-30	10,704	-0.28%
2020/11/19	0	0.00	2	19.50	19.50	-2	10,855	-0.02%
2020/11/17	0	0.00	1	19.45	19.40	-1	10,887	-0.01%
2020/11/16	0	0.00	5.9	19.37	19.40	-5.9	11,036	-0.05%
2020/11/12	2	19.05	0	0.00	19.10	2	10,938	0.02%
2020/11/11	0	0.00	16	19.10	19.35	-16	10,973	-0.15%
2020/11/10	0	0.00	6	19.10	19.10	-6	10,799	-0.06%
2020/11/04	0	0.00	5	18.80	18.70	-5	10,895	-0.05%
2020/11/03	1	18.80	0	0.00	18.75	1	10,939	0.01%
2020/11/02	2	18.65	0	0.00	18.65	2	11,041	0.02%
2020/10/23	16	18.55	0	0.00	18.60	16	11,203	0.14%
2020/10/22	9	18.61	5	18.55	18.50	4	11,314	0.04%
2020/10/16	10	18.65	0	0.00	18.55	10	11,463	0.09%
2020/10/12	2	18.80	0	0.00	18.70	2	13,454	0.01%
2020/10/05	10	19.10	0	0.00	18.90	10	14,469	0.07%
2020/09/29	0	0.00	6	19.35	19.35	-6	14,990	-0.04%
2020/09/17	10	19.30	0	0.00	19.40	10	15,581	0.06%
2020/09/16	5	19.55	0	0.00	19.35	5	15,678	0.03%
2020/09/15	22	19.48	10	19.40	19.45	12	15,849	0.08%
2020/09/14	0	0.00	1	19.15	19.15	-1	15,963	-0.01%
2020/09/11	0	0.00	4	19.15	19.15	-4	16,078	-0.02%
2020/09/10	3	19.10	0	0.00	19.10	3	16,183	0.02%
2020/09/08	0	0.00	1	19.10	19.20	-1	16,220	-0.01%
2020/09/07	0	0.00	10	19.20	19.10	-10	16,361	-0.06%
2020/09/04	0	0.00	5	18.92	19.20	-5	16,455	-0.03%
2020/09/03	7	19.52	3	19.50	19.25	4	16,475	0.02%
2020/09/02	19	19.66	35	19.48	19.60	-16	16,239	-0.10%
2020/08/27	1	18.90	0	0.00	18.90	1	15,778	0.01%
2020/08/26	0	0.00	1	18.80	18.95	-1	15,771	-0.01%
2020/08/25	0	0.00	67	18.78	18.80	-67	15,912	-0.42%
2020/08/24	55	18.45	100	18.40	18.45	-45	16,007	-0.28%
2020/08/21	3	18.38	0	0.00	18.40	3	16,093	0.02%
2020/08/20	16	18.46	0	0.00	18.35	16	15,943	0.10%
2020/08/12	0	0.00	16	18.67	18.65	-16	15,674	-0.10%
2020/08/11	16	18.85	0	0.00	18.80	16	15,679	0.10%
2020/08/10	0	0.00	1	18.90	19.00	-1	15,801	-0.01%
2020/08/07	0.1	18.70	14	18.70	18.70	-13.9	15,840	-0.09%
2020/08/06	101	18.65	104	18.80	18.75	-3	15,887	-0.02%	大買/大賣/
2020/08/04	1.2	18.41	0	0.00	18.45	1.2	15,828	0.01%
2020/07/31	3	18.50	0	0.00	18.65	3	15,733	0.02%
2020/07/27	1	18.35	0	0.00	18.35	1	15,768	0.01%
2020/07/20	1	18.50	1.2	18.56	18.50	-0.2	15,865	0.00%
2020/07/17	6.2	18.48	1	18.55	18.40	5.2	15,815	0.03%
2020/07/16	148	20.06	1	20.10	20.00	147	15,249	0.96%	大買/鉅額交易
2020/07/15	0	0.00	18	20.28	20.20	-18	14,580	-0.12%
2020/07/14	1	20.10	1	20.30	20.10	0	14,213	0.00%
2020/07/07	4	20.00	16	20.00	20.05	-12	13,266	-0.09%
2020/07/03	0	0.00	3	20.00	19.80	-3	13,180	-0.02%
2020/06/23	0	0.00	0.1	19.35	19.40	-0.1	13,543	0.00%
2020/06/22	0.1	19.20	0	0.00	19.20	0.1	13,556	0.00%
2020/06/18	3	19.40	7	19.60	19.55	-4	13,515	-0.03%
2020/06/17	0	0.00	1	19.40	19.35	-1	13,523	-0.01%
2020/06/12	0	18.95	0	0.00	18.90	0	14,423	0.00%
2020/06/11	0.3	19.10	0	0.00	19.10	0.3	14,618	0.00%
2020/06/05	16	19.10	0	0.00	19.10	16	15,240	0.10%
2020/06/03	0	0.00	4	19.09	19.00	-4	15,658	-0.03%
2020/06/01	2	18.85	0	0.00	18.90	2	15,699	0.01%
2020/05/29	0	0.00	3	18.58	19.10	-3	15,590	-0.02%
2020/05/28	1	18.50	0.3	18.50	18.40	0.7	15,346	0.00%
2020/05/27	0	0.00	4	18.70	18.65	-4	15,425	-0.03%
2020/05/25	0	0.00	3	18.45	18.45	-3	15,499	-0.02%
2020/05/22	5	18.45	0	0.00	18.40	5	15,530	0.03%
2020/05/21	0	0.00	3	18.50	18.60	-3	15,507	-0.02%
2020/05/20	1.3	18.51	0	0.00	18.50	1.3	15,472	0.01%
2020/05/18	0	0.00	2	18.35	18.45	-2	15,490	-0.01%
2020/05/15	3	18.47	2	18.48	18.45	1	15,571	0.01%
2020/05/14	11	18.66	10	18.60	18.60	1	15,371	0.01%
2020/05/13	1	18.85	0	0.00	19.00	1	15,291	0.01%
2020/05/12	3	18.90	0	0.00	18.80	3	15,227	0.02%
2020/05/11	2.3	18.89	0	0.00	18.80	2.3	15,188	0.02%
2020/05/06	0	0.00	1	18.75	18.65	-1	14,995	-0.01%
2020/04/29	0	0.00	1	19.10	19.10	-1	14,753	-0.01%
2020/04/28	0	0.00	0.1	19.00	18.95	-0.1	14,786	0.00%
2020/04/27	1	18.85	11	18.90	18.90	-10	15,015	-0.07%
2020/04/23	3	18.70	8	18.68	18.75	-5	14,936	-0.03%
2020/04/22	5	18.60	0	0.00	18.70	5	14,782	0.03%
2020/04/21	0	0.00	1	18.45	18.45	-1	14,599	-0.01%
2020/04/20	0	0.00	4	18.60	18.70	-4	14,385	-0.03%
2020/04/15	0	0.00	1	18.85	18.85	-1	13,974	-0.01%
2020/04/14	1	18.55	0	0.00	18.55	1	13,737	0.01%
2020/04/13	6.3	18.26	1	18.35	18.35	5.3	13,580	0.04%
2020/04/07	1	18.00	0	0.00	18.10	1	13,391	0.01%
2020/03/31	0	0.00	3	17.90	17.30	-3	12,808	-0.02%
2020/03/30	3	17.30	0	0.00	17.30	3	12,491	0.02%
2020/03/25	0	0.00	8	17.27	17.15	-8	12,456	-0.06%
2020/03/24	0	0.00	6	16.60	16.40	-6	12,272	-0.05%
2020/03/20	3	16.10	0	0.00	16.20	3	12,425	0.02%
2020/03/19	2	15.65	28	15.40	15.70	-26	12,163	-0.21%
2020/03/17	6	16.46	0	0.00	16.50	6	11,487	0.05%
2020/03/16	1	17.00	0	0.00	16.75	1	11,272	0.01%
2020/03/13	2	16.73	4	16.70	17.10	-2	11,112	-0.02%
2020/03/12	1	17.25	0	0.00	17.20	1	10,597	0.01%
2020/03/11	10.3	17.85	0	0.00	17.85	10.3	10,275	0.10%
2020/03/10	2	17.83	0	0.00	17.90	2	10,250	0.02%
2020/03/09	1	17.90	0	0.00	17.90	1	10,060	0.01%
2020/03/06	5	18.00	0	0.00	18.05	5	9,760	0.05%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/27	0	0.00	1	18.30	18.45	-1	10,656	-0.01%
2020/02/26	0	0.00	2	18.20	18.40	-2	10,624	-0.02%
2020/02/25	1	18.20	0	0.00	18.20	1	10,569	0.01%
2020/02/24	5	18.32	1	18.30	18.30	4	10,610	0.04%
2020/02/21	6	18.37	0	0.00	18.45	6	10,687	0.06%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/17	20	18.50	0	0.00	18.55	20	10,889	0.18%
2020/02/13	0	18.55	0	0.00	18.50	0	11,123	0.00%
2020/02/12	0.3	18.55	5	18.45	18.55	-4.7	11,234	-0.04%
2020/02/05	0.1	18.40	0	0.00	18.40	0.1	12,620	0.00%
2020/02/03	0.1	18.20	0	0.00	18.15	0.1	12,822	0.00%
2020/01/30	9	18.37	0	0.00	18.35	9	12,702	0.07%
2020/01/20	5.1	19.10	4	19.10	19.10	1.1	12,399	0.01%
2020/01/14	0	18.95	3	18.90	18.95	-3	12,613	-0.02%
2020/01/13	0.3	18.90	0	0.00	18.90	0.3	12,635	0.00%
2020/01/10	1	18.80	0	0.00	18.75	1	12,688	0.01%
2020/01/08	0	0.00	5	18.65	18.60	-5	13,033	-0.04%
2020/01/06	0.1	18.90	0	0.00	18.90	0.1	13,147	0.00%
2019/12/25	0	0.00	6	18.96	18.95	-6	13,347	-0.04%
2019/12/18	0.1	19.00	1	19.00	19.00	-0.9	13,142	-0.01%
2019/12/17	0	18.95	0	0.00	19.00	0	12,963	0.00%
2019/12/16	0.2	18.85	0	0.00	18.85	0.2	12,788	0.00%
2019/12/13	0	0.00	1	18.85	18.85	-1	12,756	-0.01%
2019/12/12	1	18.75	1	18.75	18.75	0	12,662	0.00%
2019/12/11	4.3	18.65	0	0.00	18.70	4.3	12,643	0.03%
2019/12/10	0	0.00	1	18.70	18.75	-1	12,621	-0.01%
2019/12/09	1	18.90	0	0.00	18.90	1	12,554	0.01%
2019/12/06	0	18.90	0	0.00	18.85	0	12,692	0.00%
2019/12/05	0.1	18.85	0	0.00	18.90	0.1	12,656	0.00%
2019/11/29	0	0.00	3	18.80	18.80	-3	12,669	-0.02%
2019/11/26	0	0.00	2	18.95	18.75	-2	12,767	-0.02%
2019/11/25	7	18.85	0	0.00	18.90	7	11,634	0.06%
2019/11/18	0.1	18.90	1	18.80	18.90	-0.9	11,891	-0.01%
2019/11/15	0	0.00	1	18.65	18.55	-1	11,897	-0.01%
2019/11/13	1	18.30	0	0.00	18.30	1	12,032	0.01%
2019/11/12	0	18.50	0	18.50	18.45	0	12,326	0.00%
2019/11/11	1.3	18.76	0	0.00	18.65	1.3	12,307	0.01%
2019/11/08	0	0.00	2	18.75	18.80	-2	12,197	-0.02%
2019/11/07	1	18.70	0	0.00	18.70	1	12,095	0.01%
2019/11/06	3	18.73	0	0.00	18.70	3	11,995	0.03%
2019/11/05	6.1	19.02	2	18.85	19.05	4.1	11,818	0.03%
2019/11/04	0	0.00	6	18.50	18.50	-6	11,147	-0.05%
2019/11/01	1	18.15	0	0.00	18.20	1	11,000	0.01%
2019/10/28	0	0.00	1	18.25	18.30	-1	10,823	-0.01%
2019/10/25	0	0.00	13	18.25	18.30	-13	10,722	-0.12%
2019/10/24	1	18.20	0	0.00	18.25	1	10,714	0.01%
2019/10/23	0	0.00	2	18.28	18.25	-2	10,716	-0.02%
2019/10/22	0	0.00	3	18.20	18.10	-3	10,629	-0.03%
2019/10/18	0	0.00	98	18.00	17.90	-98	10,529	-0.93%
2019/10/17	1	17.75	0	0.00	17.90	1	10,518	0.01%
2019/10/16	1	17.85	0	0.00	17.85	1	10,294	0.01%
2019/10/15	2	17.80	0	0.00	17.80	2	10,153	0.02%
2019/10/14	0.3	17.95	0	0.00	17.90	0.3	10,099	0.00%
2019/10/09	62	17.75	0	0.00	17.70	62	10,220	0.61%
2019/10/08	47	17.85	95	17.98	17.85	-48	10,332	-0.46%
2019/10/07	1	17.80	0	0.00	17.80	1	10,323	0.01%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	47	17.75	0	0.00	17.90	47	10,373	0.45%
2019/10/02	55	17.90	0	0.00	17.95	55	10,382	0.53%
2019/09/26	0	0.00	1	18.10	18.05	-1	10,328	-0.01%
2019/09/23	0.1	18.15	0	0.00	18.15	0.1	10,332	0.00%
2019/09/20	5	18.11	1	18.10	18.05	4	10,415	0.04%
2019/09/12	0	0.00	4	18.45	18.40	-4	10,709	-0.04%
2019/09/11	6.1	18.10	0	0.00	18.20	6.1	10,735	0.06%
2019/09/09	0.7	18.25	0	0.00	18.25	0.7	10,562	0.01%
2019/09/06	0.2	18.25	1	18.10	18.20	-0.8	10,503	-0.01%
2019/09/05	0	0.00	27	18.19	18.10	-27	10,408	-0.26%
2019/09/04	0.7	18.00	10	18.10	18.00	-9.3	10,261	-0.09%
2019/09/03	15.2	17.90	0	0.00	17.90	15.2	10,260	0.15%
2019/09/02	20	18.00	39	18.09	18.05	-19	10,403	-0.18%
2019/08/30	20	17.85	22	17.94	17.95	-2	10,282	-0.02%
2019/08/29	2	17.65	0	0.00	17.80	2	10,150	0.02%
2019/08/28	3.2	17.61	0	0.00	17.65	3.2	10,077	0.03%
2019/08/27	2	17.63	0	0.00	17.60	2	10,051	0.02%
2019/08/26	7	17.50	0	0.00	17.50	7	10,022	0.07%
2019/08/22	5	17.50	0	0.00	17.50	5	10,016	0.05%
2019/08/21	4	17.65	0	0.00	17.55	4	10,063	0.04%
2019/08/20	32	17.75	0	0.00	17.65	32	9,838	0.33%
2019/08/16	3	17.78	2	18.00	17.85	1	9,614	0.01%
2019/08/15	1	17.70	0	0.00	17.65	1	9,373	0.01%
2019/08/13	0.3	18.50	0	0.00	18.45	0.3	8,776	0.00%
2019/08/07	1	18.50	0	0.00	18.50	1	8,997	0.01%
2019/08/06	4	18.40	0	0.00	18.55	4	9,133	0.04%
2019/08/05	0	0.00	10	18.60	18.60	-10	9,144	-0.11%
2019/08/02	0	0.00	2	18.75	18.85	-2	9,185	-0.02%
2019/07/31	3	19.05	0	0.00	19.10	3	9,115	0.03%
2019/07/29	1	19.10	0	0.00	19.25	1	9,269	0.01%
2019/07/23	0.1	19.25	20	19.25	19.25	-19.9	9,258	-0.21%
2019/07/22	22	19.05	0	0.00	19.05	22	9,252	0.24%
2019/07/19	1	19.20	0	0.00	19.20	1	9,203	0.01%
2019/07/16	0	0.00	0.1	19.50	19.50	-0.1	9,336	0.00%
2019/07/15	1	19.35	0	0.00	19.45	1	9,360	0.01%
2019/07/12	2	20.40	6	20.45	20.45	-4	9,324	-0.04%
2019/07/09	0	20.25	0	0.00	20.30	0	9,387	0.00%
2019/07/08	0.3	20.30	0	0.00	20.30	0.3	9,347	0.00%
2019/07/05	0.1	20.50	0	0.00	20.50	0.1	9,376	0.00%
2019/07/02	3	20.55	0	0.00	20.60	3	9,677	0.03%
2019/06/28	12	20.33	1	20.35	20.35	11	9,609	0.11%
2019/06/21	0	0.00	1	20.25	20.15	-1	9,617	-0.01%
2019/06/20	0	0.00	0.2	19.95	20.00	-0.2	9,600	0.00%
2019/06/18	0.1	19.80	0	0.00	19.90	0.1	9,322	0.00%
2019/06/11	0	19.85	0	0.00	19.95	0	9,714	0.00%
2019/06/10	0.3	19.75	6	19.85	19.85	-5.7	9,677	-0.06%
2019/06/06	0	19.60	0	0.00	19.60	0	9,560	0.00%
2019/06/05	0.1	19.50	0	0.00	19.60	0.1	9,583	0.00%
2019/05/31	0	0.00	1	19.55	19.65	-1	9,709	-0.01%
2019/05/20	0	0.00	2	18.80	18.85	-2	10,214	-0.02%
2019/05/14	1	19.10	0	0.00	19.10	1	10,188	0.01%
2019/05/10	0.3	19.50	15	19.60	19.50	-14.7	10,174	-0.14%
2019/05/07	0.1	19.90	0	0.00	19.90	0.1	10,474	0.00%
2019/05/06	1	19.65	0	0.00	19.60	1	10,626	0.01%
2019/05/03	0	0.00	1	20.00	20.00	-1	10,420	-0.01%
2019/04/24	2	19.85	0	0.00	19.85	2	10,465	0.02%
2019/04/23	0	0.00	14	19.62	19.70	-14	10,416	-0.13%
2019/04/22	10	19.75	0	0.00	19.70	10	10,346	0.10%
2019/04/19	1	19.70	0	0.00	19.60	1	10,338	0.01%
2019/04/18	0.1	19.60	0	0.00	19.60	0.1	10,344	0.00%
2019/04/17	11	19.45	5	19.50	19.50	6	10,327	0.06%
2019/04/15	3	19.35	0	0.00	19.45	3	10,097	0.03%
2019/04/12	11	19.28	2	19.40	19.25	9	10,076	0.09%
2019/04/10	0	0.00	6	19.50	19.55	-6	10,053	-0.06%
2019/04/09	2	19.40	0.5	19.50	19.50	1.5	9,955	0.01%
2019/04/08	0.4	19.45	3	19.45	19.50	-2.6	9,935	-0.03%
2019/03/27	0.3	19.00	0	0.00	19.00	0.3	9,500	0.00%
2019/03/25	13	18.75	0	0.00	18.85	13	9,456	0.14%
2019/03/22	0.3	19.00	1	19.05	19.10	-0.7	9,221	-0.01%
2019/03/18	0.1	18.95	0	0.00	19.00	0.1	9,209	0.00%
2019/03/12	0	0.00	100	18.75	18.80	-100	9,302	-1.08%
2019/03/06	0.1	19.00	0	0.00	19.00	0.1	9,533	0.00%
2019/03/05	1	18.90	0	0.00	18.90	1	9,530	0.01%
2019/03/04	1	18.95	0	0.00	18.95	1	9,568	0.01%
2019/02/27	1	19.00	0	0.00	19.10	1	9,392	0.01%
2019/02/26	0.3	18.80	0	0.00	18.80	0.3	9,065	0.00%
2019/02/22	0.3	18.35	0	0.00	18.35	0.3	8,646	0.00%
2019/02/19	0.1	18.30	0	0.00	18.30	0.1	8,623	0.00%
2019/02/18	1	18.25	0	0.00	18.20	1	8,650	0.01%
2019/01/28	0	0.00	1	18.00	18.10	-1	7,968	-0.01%
2019/01/23	0	17.65	0	0.00	17.60	0	7,638	0.00%
2019/01/22	0.3	17.65	0	0.00	17.65	0.3	7,613	0.00%
2019/01/09	0.1	17.55	0	0.00	17.60	0.1	7,801	0.00%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/24	0.3	17.65	0	0.00	17.65	0.3	8,248	0.00%
2018/12/07	5	17.50	0	0.00	17.55	5	8,196	0.06%
2018/12/06	1	17.70	0	0.00	17.55	1	8,204	0.01%
2018/12/03	1	17.85	3	17.85	17.90	-2	7,930	-0.03%
2018/11/30	0	0.00	60	17.70	17.60	-60	7,810	-0.77%
2018/11/29	60	17.55	0	0.00	17.50	60	7,609	0.79%
2018/11/27	30	17.35	30	17.50	17.65	0	7,466	0.00%
2018/11/23	0.3	17.50	2	17.35	17.50	-1.7	7,428	-0.02%
2018/11/15	2	17.45	0	0.00	17.60	2	7,937	0.03%
2018/11/09	30	17.35	0	0.00	17.45	30	7,957	0.38%
2018/11/07	0.1	17.85	0	0.00	17.85	0.1	7,877	0.00%
2018/11/05	0	0.00	2	17.50	17.50	-2	8,001	-0.02%
2018/10/25	51	16.80	0	0.00	16.85	51	8,255	0.62%
2018/10/24	1	16.95	0	0.00	17.00	1	8,291	0.01%
2018/10/18	1	17.25	0	0.00	17.20	1	8,116	0.01%
2018/10/17	1	17.55	0	0.00	17.45	1	8,199	0.01%
2018/10/16	1	17.40	0	0.00	17.35	1	8,387	0.01%
2018/10/15	10	17.35	0	0.00	17.40	10	8,438	0.12%
2018/10/12	20	17.45	0	0.00	17.65	20	8,395	0.24%
2018/10/11	2	17.48	0	0.00	17.45	2	8,529	0.02%
2018/10/09	2	18.50	0	0.00	18.45	2	8,235	0.02%
2018/10/05	1	18.50	0	0.00	18.50	1	8,319	0.01%
2018/10/04	2	18.65	0	0.00	18.60	2	8,239	0.02%
2018/09/27	0	0.00	59	19.00	19.00	-59	8,274	-0.71%
2018/09/26	6	18.70	0	0.00	18.75	6	8,270	0.07%
2018/09/25	53	18.70	0	0.00	18.70	53	8,276	0.64%
2018/09/19	0	0.00	155	18.90	18.95	-155	8,299	-1.87%	大賣/鉅額交易
2018/09/14	156	18.80	0	0.00	18.85	156	8,604	1.81%	大買/鉅額交易
2018/09/10	0.1	18.75	0	0.00	18.65	0.1	9,576	0.00%
2018/09/06	0	19.05	0	0.00	19.05	0	9,639	0.00%
2018/09/04	0.3	19.25	0	0.00	19.30	0.3	9,746	0.00%
2018/08/23	1	18.55	0	0.00	18.65	1	9,863	0.01%
2018/08/20	1	18.70	0	0.00	18.60	1	9,674	0.01%
2018/08/17	4	18.85	8	18.85	18.85	-4	9,630	-0.04%
2018/08/02	0	0.00	1	19.15	19.00	-1	9,934	-0.01%
2018/07/27	0	0.00	5	18.85	18.85	-5	9,633	-0.05%
2018/07/24	1	18.95	0	0.00	19.00	1	9,781	0.01%
2018/07/23	1	18.95	0	0.00	18.95	1	9,831	0.01%
2018/07/18	0	0.00	1	19.65	19.80	-1	9,519	-0.01%
2018/07/17	3	19.60	4	19.73	19.65	-1	9,464	-0.01%
2018/07/10	0	0.00	3	19.25	19.25	-3	9,160	-0.03%
2018/06/28	3	19.00	0	0.00	18.95	3	9,424	0.03%
2018/06/25	1	19.20	3	19.20	19.20	-2	9,177	-0.02%
2018/06/21	3	19.50	0	0.00	19.45	3	8,920	0.03%
2018/06/20	1	19.50	0	0.00	19.55	1	8,960	0.01%
2018/06/19	1	19.60	0	0.00	19.60	1	8,889	0.01%
2018/06/15	0.1	19.85	0	0.00	19.85	0.1	8,709	0.00%
2018/06/14	5	19.75	0	0.00	19.60	5	8,385	0.06%
2018/06/12	14	19.84	0	0.00	19.80	14	8,365	0.17%
2018/06/06	0	0.00	3	19.97	20.00	-3	8,225	-0.04%
2018/06/04	3	19.80	0	0.00	19.75	3	8,082	0.04%
2018/05/31	2	19.75	0	0.00	19.70	2	8,012	0.02%
2018/05/29	0	0.00	2	20.10	20.05	-2	7,812	-0.03%
2018/05/18	2	19.90	0	0.00	19.85	2	8,517	0.02%
2018/05/16	0	0.00	0.2	19.95	20.05	-0.2	8,686	0.00%
2018/05/14	0.1	20.15	0	0.00	20.15	0.1	9,130	0.00%
2018/05/11	0	0.00	5	20.16	20.20	-5	9,149	-0.05%
2018/05/10	3	19.85	3	19.70	19.80	0	9,003	0.00%
2018/05/08	2	19.33	0	0.00	19.35	2	8,695	0.02%
2018/05/07	10	19.15	0	0.00	19.15	10	8,732	0.11%
2018/04/30	0	0.00	1	19.45	19.40	-1	9,315	-0.01%
2018/04/25	1	19.60	0	0.00	19.65	1	9,077	0.01%
2018/04/24	3	19.55	0	0.00	19.55	3	9,074	0.03%
2018/04/19	0.1	19.80	0	0.00	19.80	0.1	9,058	0.00%
2018/04/18	0	0.00	0	19.55	19.55	0	9,052	0.00%
2018/04/17	10	19.60	0	0.00	19.60	10	9,185	0.11%
2018/04/13	2	19.90	0	0.00	19.95	2	9,155	0.02%
2018/04/10	1	19.60	0	0.00	19.55	1	9,028	0.01%
2018/03/31	2	19.90	0	0.00	19.95	2	8,879	0.02%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/22	7	20.20	0	0.00	20.15	7	8,694	0.08%
2018/03/21	10	20.35	0	0.00	20.25	10	8,645	0.12%
2018/03/14	0.1	20.65	0.4	20.65	20.80	-0.3	8,400	0.00%
2018/03/13	0	0.00	0.4	20.65	20.70	-0.4	8,457	0.00%
2018/03/08	0	0.00	7	20.30	20.35	-7	8,510	-0.08%
2018/03/02	2	19.93	2	20.00	20.00	0	8,935	0.00%
2018/02/22	7	19.90	0	0.00	19.80	7	8,689	0.08%
2018/02/12	1	19.80	0	0.00	19.75	1	8,700	0.01%
2018/02/06	11	20.16	0	0.00	19.80	11	8,814	0.12%
2018/02/01	1	21.65	0	0.00	21.45	1	8,966	0.01%
2018/01/30	0	0.00	1	21.40	21.35	-1	8,911	-0.01%
2018/01/29	0	0.00	1	21.65	21.70	-1	8,862	-0.01%
2018/01/26	4	21.49	0	0.00	21.40	4	8,834	0.05%
2018/01/25	1	21.75	0	0.00	21.80	1	8,693	0.01%
2018/01/24	5	20.70	0	0.00	20.90	5	8,270	0.06%
2018/01/23	6	20.65	10	20.85	20.85	-4	8,710	-0.05%
2018/01/22	0	0.00	0.3	20.80	20.80	-0.3	8,832	0.00%
2018/01/19	0	0.00	5	20.90	20.95	-5	8,918	-0.06%
2018/01/15	0.1	20.45	0	0.00	20.45	0.1	8,988	0.00%
2018/01/11	5	20.40	0	0.00	20.30	5	8,971	0.06%
2018/01/10	1	20.95	1	20.75	20.75	0	8,930	0.00%