順德 (2351)-元富-新莊券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	100.00	0	0.00	99.20	1	3,656	0.03%
2024/11/13	1	98.70	0	0.00	98.40	1	4,087	0.02%
2024/11/12	1	98.50	0	0.00	98.40	1	4,076	0.02%
2024/11/08	0	0.00	7	102.00	100.00	-7	4,091	-0.17%
2024/11/07	5	103.10	1	102.50	102.00	4	4,039	0.10%
2024/11/06	5	102.00	7	103.29	101.00	-2	3,947	-0.05%
2024/11/05	8.3	109.02	2	109.00	109.00	6.3	3,743	0.17%
2024/10/30	1	120.00	0	0.00	120.50	1	3,692	0.03%
2024/10/29	1	122.50	1	123.50	123.50	0	3,699	0.00%
2024/10/25	1	136.00	0	0.00	126.00	1	3,644	0.03%
2024/10/24	5	134.30	0	0.00	132.00	5	3,569	0.14%
2024/10/23	1	132.50	0	0.00	132.00	1	3,533	0.03%
2024/10/16	2	131.50	1	130.50	131.00	1	3,681	0.03%
2024/10/15	1	133.50	0	0.00	130.50	1	3,725	0.03%
2024/10/04	1	145.00	0	0.00	144.00	1	3,990	0.03%
2024/10/01	1	147.50	0	0.00	142.00	1	3,947	0.03%
2024/09/30	9	146.72	9	147.67	146.50	0	3,890	0.00%
2024/09/25	3	159.17	1	161.50	157.00	2	3,845	0.05%
2024/09/23	3	166.00	1	162.50	166.50	2	3,731	0.05%
2024/09/20	4	159.00	2	163.50	166.50	2	3,531	0.06%
2024/09/19	2	142.25	4	145.75	151.50	-2	3,162	-0.06%
2024/09/18	1	138.00	3	139.50	138.00	-2	3,048	-0.07%
2024/09/16	2	136.50	1	137.50	134.50	1	3,021	0.03%
2024/08/27	0	0.00	1	133.00	134.00	-1	5,367	-0.02%
2024/08/26	1	137.00	0	0.00	135.00	1	5,443	0.02%
2024/08/21	2	134.75	1	134.50	135.50	1	5,511	0.02%
2024/08/20	5	144.80	6	146.00	145.00	-1	5,350	-0.02%
2024/08/19	1	140.00	1	143.50	139.50	0	5,185	0.00%
2024/08/16	0	0.00	1	138.00	139.50	-1	5,147	-0.02%
2024/07/18	0	0.00	4	127.75	127.50	-4	5,030	-0.08%
2024/07/17	0	0.00	4	136.00	135.50	-4	4,950	-0.08%
2024/07/15	3	135.50	0	0.00	133.50	3	4,862	0.06%
2024/07/12	9	138.83	4	141.88	137.50	5	4,753	0.11%
2024/07/11	1	137.00	2.6	137.37	136.50	-1.6	4,616	-0.03%
2024/07/09	1	125.50	1	126.50	127.00	0	4,512	0.00%
2024/07/08	0.1	126.50	0	0.00	125.00	0.1	4,473	0.00%
2024/07/04	2	133.00	2	134.50	131.50	0	4,408	0.00%
2024/07/02	1	129.50	4	130.00	129.00	-3	4,378	-0.07%
2024/07/01	1.5	132.67	0	0.00	130.00	1.5	4,383	0.03%
2024/06/28	3	139.50	1	139.50	139.50	2	4,301	0.05%
2024/06/27	1	130.50	1	128.00	128.00	0	4,177	0.00%
2024/06/19	1	135.50	1	133.50	133.50	0	4,019	0.00%
2024/06/18	30	138.27	30	136.45	138.50	0	3,880	0.00%
2024/06/17	4.2	136.74	8	138.63	139.50	-3.8	3,635	-0.10%
2024/06/14	6	140.00	0	136.00	135.50	6	3,472	0.17%
2024/06/13	2	148.25	3	149.83	150.50	-1	3,324	-0.03%
2024/06/12	21.2	159.29	19	159.83	152.00	2.2	3,159	0.07%
2024/06/11	1	151.50	1	152.50	163.50	0	2,702	0.00%
2024/06/07	0	0.00	2.1	149.09	149.00	-2.1	2,568	-0.08%
2024/06/06	2.1	146.91	1	145.50	142.50	1.1	2,418	0.04%
2024/06/05	3	151.17	3	150.00	145.00	0	2,322	0.00%
2024/06/04	0	0.00	0.5	147.50	146.00	-0.5	2,004	-0.02%
2024/06/03	1	131.83	1	132.50	143.50	0	1,844	0.00%
2024/05/28	0	0.00	1	123.00	122.50	-1	1,317	-0.08%
2024/05/22	1	118.50	1	117.50	117.00	0	1,206	0.00%
2024/05/21	0	0.00	1	117.50	118.50	-1	1,183	-0.08%
2024/05/20	2	116.50	2	118.00	115.50	0	1,143	0.00%
2024/05/17	4	118.38	2	118.50	118.50	2	1,126	0.18%
2024/05/16	3	115.67	1	115.50	116.50	2	1,057	0.19%
2024/05/15	9	116.67	12	116.96	115.00	-3	1,030	-0.29%
2024/04/29	0	0.00	2	103.00	103.00	-2	657	-0.30%
2024/04/26	1	99.80	1	100.50	100.00	0	645	0.00%
2024/04/19	1	96.50	0	0.00	96.10	1	608	0.16%
2024/04/16	1	99.70	0	0.00	99.00	1	583	0.17%
2024/04/10	3	103.00	0	0.00	103.00	3	616	0.49%
2024/04/03	0	0.00	1	104.50	103.00	-1	593	-0.17%
2024/03/11	0	0.00	0	101.50	100.50	0	789	0.00%
2024/03/04	0	103.50	0	0.00	104.00	0	847	0.00%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/23	0	104.50	0	0.00	104.00	0	948	0.00%
2024/02/19	0	0.00	1	106.50	106.00	-1	1,041	-0.10%
2024/02/16	0	105.00	0	0.00	104.00	0	1,064	0.00%
2024/02/05	1	101.50	0	0.00	101.50	1	1,064	0.09%
2024/02/01	1	102.50	0	0.00	102.00	1	1,084	0.09%
2024/01/25	0	0.00	1	104.50	104.00	-1	1,100	-0.09%
2024/01/18	1	103.00	0	0.00	102.50	1	1,161	0.09%
2024/01/04	0	0.00	1	109.00	109.00	-1	1,229	-0.08%
2023/12/20	0	0.00	1	116.00	115.50	-1	1,395	-0.07%
2023/12/19	1	115.00	0	0.00	115.00	1	1,396	0.07%
2023/12/18	1	121.50	0	0.00	120.00	1	1,382	0.07%
2023/12/15	1	121.00	1	121.00	122.00	0	1,375	0.00%
2023/11/29	1	119.00	0	0.00	119.00	1	1,283	0.08%
2023/11/27	0	0.00	2	114.50	116.00	-2	1,204	-0.17%
2023/11/21	2	117.00	1.2	116.67	117.50	0.8	1,104	0.07%
2023/11/17	1	109.50	2	109.75	110.50	-1	1,043	-0.10%
2023/11/16	0	0.00	1	109.50	111.00	-1	1,028	-0.10%
2023/10/23	0	0.00	1	113.50	111.50	-1	1,089	-0.09%
2023/10/19	1	113.50	0	0.00	113.50	1	1,114	0.09%
2023/10/05	10	109.50	10	111.00	111.00	0	1,328	0.00%
2023/10/04	0.1	109.50	1	110.00	111.50	-0.9	1,299	-0.07%
2023/09/14	0	0.00	1	104.00	106.00	-1	1,466	-0.07%
2023/09/13	1	103.00	2	102.50	102.50	-1	1,460	-0.07%
2023/09/12	2	103.00	0	0.00	102.50	2	1,468	0.14%
2023/08/14	1	96.50	0	0.00	96.00	1	1,794	0.06%
2023/08/08	1	102.00	0	0.00	102.00	1	1,754	0.06%
2023/08/07	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2023/08/04	1	102.50	0	0.00	102.50	1	1,761	0.06%
2023/07/24	2	104.50	2	106.00	104.00	0	1,782	0.00%
2023/07/20	1	106.00	0	0.00	107.00	1	1,862	0.05%
2023/07/18	0.1	123.00	0	0.00	123.50	0.1	1,846	0.01%
2023/07/17	0	0.00	1	126.50	126.50	-1	1,893	-0.05%
2023/07/13	0	0.00	1.1	132.45	129.50	-1.1	1,899	-0.06%
2023/07/06	2.1	130.52	0	0.00	129.50	2.1	1,910	0.11%
2023/07/05	1	137.00	2	137.75	137.50	-1	1,885	-0.05%
2023/07/04	2	136.75	1	135.50	135.00	1	1,892	0.05%
2023/07/03	0	0.00	1	133.00	132.50	-1	1,850	-0.05%
2023/06/30	0	0.00	1	130.50	130.00	-1	1,831	-0.05%
2023/06/29	1	129.50	0	0.00	127.50	1	1,775	0.06%
2023/06/15	1	128.50	1	128.00	127.50	0	2,154	0.00%
2023/06/13	0	0.00	1	127.50	127.00	-1	2,122	-0.05%
2023/06/12	1	127.50	0	0.00	127.50	1	2,082	0.05%
2023/06/01	0	0.00	0.1	122.00	121.50	-0.1	2,246	0.00%
2023/05/29	0	0.00	2	122.00	123.00	-2	2,246	-0.09%
2023/05/18	1	122.50	0	0.00	119.00	1	2,343	0.04%
2023/05/15	1	114.50	0	0.00	116.00	1	2,655	0.04%
2023/05/11	1	118.50	0	0.00	115.00	1	2,681	0.04%
2023/05/05	0	0.00	2	121.75	121.50	-2	2,825	-0.07%
2023/04/24	1	126.50	2	127.50	126.00	-1	3,066	-0.03%
2023/04/21	2.1	126.76	0	0.00	122.50	2.1	3,018	0.07%
2023/04/20	0	0.00	3	132.50	135.50	-3	2,965	-0.10%
2023/04/19	0	0.00	2	131.00	130.50	-2	2,910	-0.07%
2023/04/18	1	129.00	0	0.00	128.00	1	2,891	0.03%
2023/04/17	0	0.00	21	131.81	133.00	-21	2,866	-0.73%
2023/04/13	40	131.50	32	130.31	129.50	8	2,848	0.28%
2023/04/12	1	131.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	10	133.00	0	0.00	132.50	10	2,844	0.35%
2023/04/10	4	135.50	14	137.04	136.00	-10	2,815	-0.36%
2023/04/07	14	132.54	13	135.81	133.00	1	2,782	0.04%
2023/03/31	1	132.50	0	0.00	132.00	1	2,730	0.04%
2023/03/28	1	131.00	1	129.50	127.00	0	2,720	0.00%
2023/03/24	12	136.17	2.1	136.48	133.50	9.9	2,640	0.37%
2023/03/23	0	0.00	2	129.25	129.50	-2	2,367	-0.08%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/20	0	0.00	1	125.00	125.00	-1	2,298	-0.04%
2023/03/17	0	0.00	1	123.50	121.00	-1	2,294	-0.04%
2023/03/16	3	120.50	0	0.00	119.50	3	2,286	0.13%
2023/03/09	2	126.75	1	130.00	125.00	1	2,409	0.04%
2023/03/08	2	128.75	3	128.83	127.50	-1	2,383	-0.04%
2023/03/06	0	0.00	1	121.50	121.50	-1	2,360	-0.04%
2023/03/03	0.1	121.00	0	0.00	120.00	0.1	2,368	0.00%
2023/03/02	1	123.00	0	0.00	122.50	1	2,358	0.04%
2023/02/24	2	126.75	0	0.00	124.00	2	2,376	0.08%
2023/02/21	0	0.00	2	125.25	125.00	-2	2,314	-0.09%
2023/02/16	0	0.00	1	122.50	125.50	-1	2,331	-0.04%
2023/02/15	6	122.83	5	125.20	121.00	1	2,378	0.04%
2023/02/14	6	127.42	4	128.63	124.00	2	2,354	0.08%
2023/02/10	1	120.50	0	0.00	120.50	1	2,207	0.05%
2023/02/08	2	123.75	3	123.67	123.50	-1	2,267	-0.04%
2023/02/07	1	122.00	0	0.00	120.50	1	2,212	0.05%
2023/02/02	6	123.25	7	122.79	124.00	-1	2,239	-0.04%
2023/02/01	4	117.38	4	118.50	122.50	0	2,149	0.00%
2023/01/31	0	0.00	7	112.00	113.50	-7	1,918	-0.36%
2023/01/17	0	0.00	1	97.20	96.50	-1	1,810	-0.06%
2023/01/12	1	99.40	1	98.70	98.10	0	1,867	0.00%
2023/01/11	8	100.50	0	0.00	100.00	8	1,857	0.43%
2023/01/10	0	0.00	3	101.83	103.00	-3	1,850	-0.16%
2022/12/20	0	0.00	10	99.80	98.00	-10	2,096	-0.48%
2022/12/16	10	101.00	0	0.00	100.50	10	2,132	0.47%
2022/12/14	1	105.00	0	0.00	104.00	1	2,191	0.05%
2022/12/12	3	104.00	0	0.00	102.50	3	2,195	0.14%
2022/12/08	0	0.00	1	106.00	107.00	-1	2,191	-0.05%
2022/12/07	0	0.00	8	106.13	105.00	-8	2,191	-0.37%
2022/12/06	0	0.00	9	107.28	106.00	-9	2,192	-0.41%
2022/12/05	1	109.00	0	0.00	110.00	1	2,182	0.05%
2022/12/02	5	110.00	0	0.00	108.50	5	2,174	0.23%
2022/12/01	0	0.00	11	109.36	110.50	-11	2,135	-0.52%
2022/11/30	1	103.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	13	104.23	0	0.00	103.50	13	2,043	0.64%
2022/11/28	0	0.00	19	105.58	106.50	-19	2,017	-0.94%
2022/11/25	1	100.50	2	101.00	100.50	-1	1,950	-0.05%
2022/11/22	2	99.00	0	0.00	98.80	2	1,906	0.10%
2022/11/21	0	0.00	12	100.38	100.00	-12	1,975	-0.61%
2022/11/17	0	0.00	1	103.00	104.00	-1	2,006	-0.05%
2022/11/16	0	0.00	4	103.25	102.50	-4	2,008	-0.20%
2022/11/15	4	100.75	0	0.00	101.00	4	2,021	0.20%
2022/11/14	36	98.62	10	99.00	99.50	26	2,070	1.26%
2022/11/11	3	95.70	3	98.30	98.80	0	2,165	0.00%
2022/11/10	0	0.00	12	91.90	94.00	-12	2,117	-0.57%
2022/11/09	12	96.38	3	96.47	96.90	9	2,052	0.44%
2022/11/08	8	99.40	0	0.00	96.90	8	2,023	0.40%
2022/11/07	2	96.70	6	98.92	98.70	-4	2,037	-0.20%
2022/11/04	12	94.45	5	94.30	95.30	7	2,022	0.35%
2022/11/02	6	95.27	1	97.20	98.80	5	1,998	0.25%
2022/11/01	0	0.00	1	92.90	95.30	-1	1,977	-0.05%
2022/10/31	1	90.10	0	0.00	89.30	1	1,962	0.05%
2022/10/21	1	97.60	0	0.00	94.60	1	1,982	0.05%
2022/10/20	0	0.00	7	99.40	100.00	-7	1,975	-0.35%
2022/10/19	1	103.00	0	0.00	102.00	1	1,967	0.05%
2022/10/18	7	103.07	1	103.00	103.00	6	1,992	0.30%
2022/10/07	0	0.00	1	114.50	114.00	-1	2,388	-0.04%
2022/10/04	1	117.50	1	116.50	116.50	0	2,448	0.00%
2022/10/03	1	110.50	1	112.50	113.50	0	2,449	0.00%
2022/09/28	0	0.00	1	101.50	100.50	-1	2,819	-0.04%
2022/09/23	2	104.75	10	103.25	104.00	-8	3,061	-0.26%
2022/09/22	1	104.50	1	103.00	104.50	0	3,054	0.00%
2022/09/15	0	0.00	1	121.00	117.50	-1	3,049	-0.03%
2022/09/13	0	0.00	4	121.50	121.00	-4	3,062	-0.13%
2022/09/08	1	117.50	1	118.50	118.00	0	3,084	0.00%
2022/09/02	1	120.00	3	120.17	120.50	-2	3,094	-0.06%
2022/08/30	1	117.00	1	117.00	117.00	0	3,110	0.00%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	1	123.50	1	122.00	120.50	0	3,082	0.00%
2022/08/25	1	118.00	0	0.00	117.50	1	3,028	0.03%
2022/08/22	5	117.80	0	0.00	116.50	5	3,082	0.16%
2022/08/18	6	121.75	0	0.00	121.50	6	2,998	0.20%
2022/08/17	6	125.42	1	125.50	125.00	5	2,899	0.17%
2022/08/15	1	124.00	1	121.00	122.00	0	2,912	0.00%
2022/08/12	1	118.50	0	0.00	120.50	1	2,907	0.03%
2022/08/11	1	116.50	5	116.40	115.50	-4	2,888	-0.14%
2022/08/01	0	0.00	8	121.00	121.50	-8	2,846	-0.28%
2022/07/29	0	0.00	4	120.00	120.50	-4	2,842	-0.14%
2022/07/26	3	111.50	4	112.63	113.00	-1	2,794	-0.04%
2022/07/25	6	110.08	7	113.07	114.00	-1	2,799	-0.04%
2022/07/21	1	113.50	1	112.50	114.50	0	2,766	0.00%
2022/07/20	4	110.50	2	110.75	111.00	2	2,740	0.07%
2022/07/19	4	108.50	0	0.00	108.00	4	2,692	0.15%
2022/07/18	43	108.94	32	109.58	110.00	11	2,686	0.41%
2022/07/15	0	0.00	1	107.00	107.00	-1	2,607	-0.04%
2022/07/14	0	0.00	2	96.15	97.70	-2	2,553	-0.08%
2022/07/11	2	95.60	1	95.00	94.60	1	2,497	0.04%
2022/07/08	5	98.10	5	97.00	97.10	0	2,461	0.00%
2022/07/07	2	90.75	1	91.90	93.20	1	2,371	0.04%
2022/07/06	1	96.10	0	0.00	91.20	1	2,261	0.04%
2022/07/05	2	98.40	2	100.35	100.00	0	2,133	0.00%
2022/06/30	2	133.00	0	0.00	130.50	2	2,107	0.09%
2022/06/24	1	134.00	1	135.50	134.50	0	2,820	0.00%
2022/06/22	0.5	131.00	2	130.50	133.00	-1.5	2,825	-0.05%
2022/06/21	1	131.50	1	135.00	137.00	0	2,812	0.00%
2022/06/20	0	0.00	1	130.50	130.50	-1	2,835	-0.04%
2022/06/13	0	0.00	4	146.00	146.00	-4	2,889	-0.14%
2022/06/10	4	150.00	0	0.00	151.00	4	2,910	0.14%
2022/06/01	1	148.00	0	0.00	147.50	1	3,031	0.03%
2022/05/30	0	0.00	1	148.00	151.00	-1	3,194	-0.03%
2022/05/27	0	0.00	1	145.50	143.50	-1	3,161	-0.03%
2022/05/26	0	0.00	1	142.50	142.50	-1	3,184	-0.03%
2022/05/19	1	141.50	1	142.50	143.00	0	3,147	0.00%
2022/05/18	0	0.00	2	143.50	143.00	-2	3,132	-0.06%
2022/05/17	1	137.00	1	138.00	138.00	0	3,082	0.00%
2022/05/16	2	134.50	2	133.00	133.00	0	3,121	0.00%
2022/05/10	1	130.50	1	132.50	134.00	0	3,195	0.00%
2022/05/05	1	140.50	1	141.50	141.50	0	3,248	0.00%
2022/04/29	1	136.00	1	137.00	132.00	0	3,289	0.00%
2022/04/28	1	134.00	2	134.00	134.00	-1	3,287	-0.03%
2022/04/21	1	141.50	1	141.50	145.50	0	3,291	0.00%
2022/04/20	0	0.00	1	140.50	140.50	-1	3,302	-0.03%
2022/04/19	0	0.00	3	135.83	135.50	-3	3,307	-0.09%
2022/04/18	2	128.75	1	130.00	130.00	1	3,314	0.03%
2022/04/15	1	129.50	3	129.17	129.00	-2	3,332	-0.06%
2022/04/14	5	134.00	1	135.00	135.00	4	3,365	0.12%
2022/04/13	2	131.50	5	134.30	137.00	-3	3,372	-0.09%
2022/04/12	1	133.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	3	138.00	2	137.00	136.50	1	3,485	0.03%
2022/04/08	3	143.50	2	143.75	142.00	1	3,581	0.03%
2022/04/07	7	155.64	4	152.25	149.00	3	3,766	0.08%
2022/04/06	2	156.00	2	157.50	158.00	0	3,650	0.00%
2022/04/01	5	157.30	3	159.50	159.00	2	3,614	0.06%
2022/03/31	4	160.75	1	162.50	164.00	3	3,516	0.09%
2022/03/30	11	159.95	13	162.27	162.50	-2	3,381	-0.06%
2022/03/29	3	147.00	4	148.13	148.00	-1	3,020	-0.03%
2022/03/28	0	0.00	1	140.00	140.00	-1	2,915	-0.03%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/23	2	142.75	0	0.00	141.50	2	2,908	0.07%
2022/03/18	0	0.00	3	136.33	137.50	-3	2,803	-0.11%
2022/03/16	2	129.50	0	0.00	127.50	2	2,812	0.07%
2022/03/14	1	136.50	0	0.00	134.50	1	2,841	0.04%
2022/03/11	0	0.00	5	142.00	139.50	-5	2,936	-0.17%
2022/03/09	1	139.00	1	136.00	136.00	0	2,969	0.00%
2022/03/08	5	136.00	0	0.00	133.50	5	2,981	0.17%
2022/02/17	0	0.00	3	141.50	142.50	-3	3,284	-0.09%
2022/02/08	1	156.50	0	0.00	156.50	1	3,785	0.03%
2022/01/26	1	150.50	2	150.75	150.50	-1	4,142	-0.02%
2022/01/24	4	144.00	0	0.00	150.50	4	4,453	0.09%
2022/01/18	0	0.00	10	147.00	148.00	-10	4,846	-0.21%
2022/01/11	1	145.50	0	0.00	144.50	1	5,399	0.02%
2022/01/10	20	152.45	10	149.50	151.50	10	5,417	0.18%
2022/01/04	1	173.00	0	0.00	170.50	1	5,517	0.02%
2022/01/03	2	175.00	2	174.50	171.00	0	5,518	0.00%
2021/12/30	4	173.25	11	177.00	175.50	-7	5,542	-0.13%
2021/12/13	1	160.50	0	0.00	159.00	1	5,751	0.02%
2021/12/07	0	0.00	2	167.00	163.50	-2	5,683	-0.04%
2021/12/01	13	157.92	11	159.59	160.50	2	5,784	0.03%
2021/11/29	10	157.50	11	156.00	163.00	-1	5,809	-0.02%
2021/11/26	0	0.00	2	159.00	158.00	-2	5,790	-0.03%
2021/11/24	1	162.00	0	0.00	160.50	1	5,874	0.02%
2021/11/22	2	169.50	0	0.00	168.50	2	5,885	0.03%
2021/11/19	1	174.00	13	174.73	175.50	-12	5,905	-0.20%
2021/11/18	14	172.46	9	168.94	168.50	5	5,937	0.08%
2021/11/17	10	175.50	0	0.00	173.50	10	5,993	0.17%
2021/11/16	13	176.00	13	177.81	178.00	0	6,090	0.00%
2021/11/15	3	171.00	13	163.27	176.00	-10	6,001	-0.17%
2021/11/12	11	161.09	2	164.00	160.00	9	5,917	0.15%
2021/11/11	3	159.00	1	154.00	155.50	2	5,851	0.03%
2021/11/10	1	151.00	0	0.00	160.00	1	5,860	0.02%
2021/11/09	2	158.00	10	157.50	157.00	-8	5,836	-0.14%
2021/11/08	20	161.20	10	157.50	158.00	10	5,814	0.17%
2021/11/05	5	158.60	7	161.57	162.50	-2	5,772	-0.03%
2021/11/04	15	175.00	16	174.66	164.00	-1	5,706	-0.02%
2021/11/03	2	172.75	1	168.50	168.00	1	5,643	0.02%
2021/11/02	1	193.50	2	193.50	176.00	-1	5,498	-0.02%
2021/10/29	3	160.50	2	164.00	166.00	1	5,187	0.02%
2021/10/28	2	150.25	31	150.02	151.00	-29	4,974	-0.58%
2021/10/27	1	143.50	2	146.00	145.50	-1	4,911	-0.02%
2021/10/26	1	145.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	1	141.50	1	145.00	145.00	0	4,910	0.00%
2021/10/22	30	147.67	0	0.00	145.00	30	4,878	0.62%
2021/10/21	10	155.00	10	152.00	153.00	0	4,795	0.00%
2021/10/20	6	150.08	26	150.12	155.00	-20	4,730	-0.42%
2021/10/19	2	144.00	8	144.69	142.50	-6	4,641	-0.13%
2021/10/15	1	142.00	0	0.00	140.50	1	4,729	0.02%
2021/10/14	12	142.63	14	143.64	144.00	-2	4,684	-0.04%
2021/10/13	20	142.95	1	143.00	144.00	19	4,640	0.41%
2021/10/12	13	144.88	4	145.25	144.00	9	4,665	0.19%
2021/10/08	11	145.05	21	144.14	147.00	-10	4,690	-0.21%
2021/10/07	10	137.50	3	142.67	141.50	7	4,626	0.15%
2021/10/06	8	139.13	15	139.13	136.50	-7	4,565	-0.15%
2021/10/05	16	128.25	8	132.00	136.00	8	4,512	0.18%
2021/10/04	2	129.00	1	129.50	124.50	1	4,584	0.02%
2021/10/01	0	0.00	10	125.50	127.00	-10	4,628	-0.22%
2021/09/30	5	122.70	6	124.42	126.50	-1	4,739	-0.02%
2021/09/29	0	0.00	15	119.00	118.00	-15	4,817	-0.31%
2021/09/28	1	127.00	0	0.00	123.00	1	5,043	0.02%
2021/09/23	1	129.00	0	0.00	128.00	1	5,444	0.02%
2021/09/09	12	132.33	2	130.75	132.50	10	7,034	0.14%
2021/09/08	4	129.50	14	129.50	131.50	-10	7,268	-0.14%
2021/09/07	17	140.29	17	139.94	136.00	0	7,344	0.00%
2021/09/06	17	141.88	17	142.12	140.00	0	7,271	0.00%
2021/09/01	10	142.50	10	143.50	142.00	0	7,429	0.00%
2021/08/31	5	143.00	0	0.00	146.00	5	7,882	0.06%
2021/08/26	13	144.19	10	147.50	144.00	3	8,363	0.04%
2021/08/25	9	149.33	2	147.50	148.00	7	8,369	0.08%
2021/08/20	20	139.63	10	137.50	139.00	10	8,600	0.12%
2021/08/19	0	0.00	10	140.50	137.00	-10	8,552	-0.12%
2021/08/18	11	127.00	0	0.00	135.50	11	8,485	0.13%
2021/08/17	2	129.00	10	128.05	126.00	-8	8,557	-0.09%
2021/08/16	1	131.00	4	132.50	131.50	-3	8,638	-0.03%
2021/08/11	10	137.50	10	137.00	135.00	0	8,530	0.00%
2021/08/10	10	142.50	0	0.00	142.00	10	8,520	0.12%
2021/08/09	1	157.00	11	149.86	143.50	-10	8,515	-0.12%
2021/07/30	0	0.00	2	145.50	143.50	-2	8,526	-0.02%
2021/07/28	11	134.95	12	140.63	134.50	-1	8,510	-0.01%
2021/07/26	2	147.25	3	150.83	150.00	-1	8,508	-0.01%
2021/07/23	7	148.43	3.1	148.27	149.50	3.9	8,487	0.05%
2021/07/22	8	149.13	0	152.00	159.00	8	8,359	0.10%
2021/07/21	1	143.47	2	143.50	145.50	-1	8,271	-0.01%
2021/07/20	0	0.00	3	142.50	140.00	-3	8,312	-0.04%
2021/07/19	1	145.00	1	143.00	141.50	0	8,416	0.00%
2021/07/16	3	144.17	1	143.00	146.50	2	8,623	0.02%
2021/07/15	1	137.00	0	0.00	139.50	1	8,627	0.01%
2021/07/14	13	146.81	12	140.17	143.00	1	8,678	0.01%
2021/07/13	4	149.61	2	152.50	142.50	2	8,847	0.02%
2021/07/12	2	155.50	3	153.67	152.00	-1	8,936	-0.01%
2021/07/09	1	152.50	1	144.00	149.50	0	8,853	0.00%
2021/07/08	1	149.50	2	146.00	145.00	-1	8,702	-0.01%
2021/07/07	2	146.75	4	148.38	143.50	-2	8,617	-0.02%
2021/07/06	4	140.50	3	140.50	142.00	1	8,494	0.01%
2021/07/05	3	144.50	9	137.09	145.00	-6	8,401	-0.07%
2021/07/02	6	130.33	2	128.00	132.00	4	8,192	0.05%
2021/07/01	2	120.00	5	122.70	121.00	-3	8,025	-0.04%
2021/06/30	1	125.00	0	0.00	125.50	1	7,926	0.01%
2021/06/29	0	130.00	1	130.00	127.00	-1	7,836	-0.01%
2021/06/28	0	0.00	1	131.00	130.00	-1	7,752	-0.01%
2021/06/25	8	133.44	4	137.00	132.00	4	7,705	0.05%
2021/06/24	9	132.28	9	134.78	134.50	0	7,410	0.00%
2021/06/23	11	124.36	12	125.33	127.00	-1	7,201	-0.01%
2021/06/22	15	115.57	11	115.36	119.00	4	6,966	0.06%
2021/06/21	1	115.00	1	114.50	110.50	0	6,766	0.00%
2021/06/18	2	110.75	1	110.50	111.00	1	6,583	0.02%
2021/06/17	4	98.20	2	108.00	110.00	2	6,356	0.03%
2021/06/16	1	101.50	11	98.86	100.00	-10	6,132	-0.16%
2021/06/15	0	0.00	6	94.00	97.50	-6	6,079	-0.10%
2021/06/11	1	95.30	2	95.00	95.00	-1	6,031	-0.02%
2021/06/09	7	93.56	4	94.20	92.00	3	5,944	0.05%
2021/06/08	32	101.43	27	101.17	96.10	5	5,814	0.09%
2021/06/07	2	105.00	3	104.50	106.50	-1	5,407	-0.02%
2021/06/04	3	99.00	9	96.68	97.20	-6	5,012	-0.12%
2021/06/02	0	0.00	1	97.70	96.00	-1	4,881	-0.02%
2021/06/01	1	95.20	1	96.80	98.00	0	4,836	0.00%
2021/05/31	2	96.35	2	96.50	97.10	0	4,736	0.00%
2021/05/28	4	95.50	0	0.00	94.20	4	4,545	0.09%
2021/05/27	6	91.00	2	91.60	92.30	4	4,312	0.09%
2021/05/25	1	93.00	0	0.00	90.00	1	4,214	0.02%
2021/05/21	1	85.00	1	82.60	82.80	0	4,042	0.00%
2021/05/19	1	81.50	0	0.00	81.90	1	4,116	0.02%
2021/05/14	0	0.00	1	80.40	82.00	-1	4,188	-0.02%
2021/05/12	1	77.00	2	76.90	77.00	-1	4,151	-0.02%
2021/05/07	0	0.00	2	80.00	83.50	-2	4,060	-0.05%
2021/05/06	0	0.00	5	77.70	77.40	-5	4,074	-0.12%
2021/05/05	2	78.80	0	0.00	76.30	2	4,123	0.05%
2021/04/28	0	0.00	0.1	92.50	92.90	-0.1	4,198	0.00%
2021/04/27	1	94.00	1	96.79	92.00	0	4,508	0.00%
2021/04/26	1.1	94.45	0	0.00	95.90	1.1	4,585	0.02%
2021/04/23	5	94.90	2	94.70	93.20	3	4,548	0.07%
2021/04/22	3	95.17	2	96.55	91.10	1	4,485	0.02%
2021/04/21	1	92.10	0	0.00	91.00	1	4,340	0.02%
2021/04/20	0	0.00	2	95.15	94.20	-2	4,300	-0.05%
2021/04/19	2	93.70	10	93.22	92.90	-8	4,237	-0.19%
2021/04/16	12	87.77	2	87.50	88.30	10	4,072	0.25%
2021/04/12	0	0.00	0	81.90	82.30	0	4,193	0.00%
2021/04/09	3	81.80	0	0.00	81.80	3	4,483	0.07%
2021/04/08	1	84.00	0	0.00	84.20	1	4,688	0.02%
2021/03/26	0	0.00	1	79.40	79.80	-1	5,053	-0.02%
2021/03/25	1	78.20	2	77.60	77.20	-1	5,025	-0.02%
2021/03/24	0	0.00	1	78.90	78.20	-1	5,000	-0.02%
2021/03/23	2	80.50	2	79.70	79.50	0	4,982	0.00%
2021/03/19	1	81.80	0	0.00	81.50	1	4,954	0.02%
2021/03/18	1	83.00	0	0.00	83.30	1	4,923	0.02%
2021/03/17	0	0.00	10	81.10	80.30	-10	4,860	-0.21%
2021/03/16	5	80.50	0	0.00	79.80	5	4,834	0.10%
2021/03/12	5	80.40	0	0.00	81.70	5	4,809	0.10%
2021/03/11	0	0.00	5	80.70	81.80	-5	4,787	-0.10%
2021/03/10	5	79.40	0	0.00	79.00	5	4,744	0.11%
2021/03/02	0	0.00	1	89.90	86.50	-1	4,961	-0.02%
2021/02/26	0	0.00	2	89.40	88.80	-2	4,943	-0.04%
2021/02/23	3	90.60	0	0.00	90.00	3	4,933	0.06%
2021/02/18	1	89.60	0	0.00	90.00	1	4,798	0.02%
2021/02/05	0	0.00	2	79.00	79.90	-2	4,732	-0.04%
2021/02/02	0	0.00	5	82.00	82.50	-5	4,645	-0.11%
2021/02/01	2	82.70	120	82.52	82.00	-118	4,650	-2.54%	大賣/鉅額交易
2021/01/29	5	83.20	0	0.00	83.20	5	4,617	0.11%
2021/01/28	5	88.60	15	88.60	88.20	-10	4,558	-0.22%
2021/01/26	10	92.81	0	0.00	91.00	10	4,430	0.23%
2021/01/21	3	90.23	0	0.00	90.00	3	4,267	0.07%
2021/01/20	20	94.29	22	93.67	90.40	-2	4,163	-0.05%
2021/01/19	2	94.20	0	0.00	96.90	2	3,812	0.05%
2021/01/15	1	88.10	1	87.40	87.00	0	3,578	0.00%
2021/01/05	2	96.80	15	99.89	96.70	-13	2,960	-0.44%
2021/01/04	138	101.69	5	100.58	97.70	133	2,853	4.66%	大買/鉅額交易
2020/12/31	60	97.20	62	94.01	98.20	-2	2,580	-0.08%
2020/12/30	24	87.66	22	88.95	89.30	2	2,339	0.09%
2020/12/29	0	0.00	4	81.78	86.30	-4	2,108	-0.19%
2020/12/28	2	77.90	0	0.00	78.50	2	2,025	0.10%
2020/12/22	1	71.90	0	0.00	71.50	1	1,991	0.05%
2020/12/09	1	80.10	0	0.00	79.90	1	2,265	0.04%
2020/11/26	0	0.00	1	72.70	74.90	-1	2,013	-0.05%
2020/11/23	1	71.70	0	0.00	69.70	1	1,914	0.05%
2020/11/10	1	64.50	1	65.00	66.50	0	1,655	0.00%
2020/11/04	0	0.00	1	62.60	62.60	-1	1,572	-0.06%
2020/11/03	3	63.53	2	62.90	62.60	1	1,563	0.06%
2020/10/30	2	60.60	4	61.13	60.30	-2	1,506	-0.13%
2020/10/29	1	58.70	1	58.70	59.30	0	1,485	0.00%
2020/10/28	2	59.95	1	58.80	58.80	1	1,478	0.07%
2020/10/27	1	60.10	1	60.40	60.60	0	1,464	0.00%
2020/10/26	1	62.40	0	0.00	60.90	1	1,462	0.07%
2020/10/21	0	0.00	2	61.60	61.90	-2	1,445	-0.14%
2020/10/20	1	61.20	2	62.40	62.90	-1	1,434	-0.07%
2020/10/19	3	63.70	0	0.00	62.70	3	1,417	0.21%
2020/10/16	2	63.30	2	63.80	63.20	0	1,411	0.00%
2020/10/15	1	64.80	1	63.10	63.10	0	1,402	0.00%
2020/10/14	1	65.50	1	65.50	65.50	0	1,384	0.00%
2020/09/28	1	57.20	1	56.00	55.10	0	1,067	0.00%
2020/09/16	0	0.00	4	57.70	58.70	-4	873	-0.46%
2020/09/10	4	55.90	0	0.00	55.10	4	637	0.63%
2020/07/02	0	0.00	1	49.60	49.40	-1	704	-0.14%
2020/07/01	0	0.00	2	49.05	49.25	-2	700	-0.29%
2020/06/29	1	47.70	0	0.00	47.70	1	697	0.14%
2020/06/24	2	48.25	0	0.00	48.45	2	697	0.29%
2020/04/22	0	0.00	2	44.00	44.05	-2	574	-0.35%
2020/04/17	2	46.10	0	0.00	44.90	2	591	0.34%
2020/03/26	0.1	38.35	0	0.00	38.20	0.1	596	0.02%
2020/03/13	0	0.00	2	44.35	44.75	-2	584	-0.34%
2019/12/23	1	68.70	1	68.00	68.00	0	403	0.00%
2019/12/20	1	67.90	4	66.10	67.00	-3	386	-0.78%
2019/12/19	1	64.30	0	0.00	64.10	1	357	0.28%
2019/12/18	2	66.00	0	0.00	66.00	2	348	0.57%
2019/11/19	1	64.70	1	64.20	63.70	0	441	0.00%
2019/07/24	2	68.80	0	0.00	69.90	2	430	0.46%
2019/04/01	0	0.00	1	72.30	71.60	-1	787	-0.13%
2019/03/28	1	72.10	0	0.00	72.00	1	779	0.13%
2019/03/11	0	0.00	1	78.00	77.30	-1	721	-0.14%
2019/01/30	1	75.00	0	0.00	74.60	1	625	0.16%
2019/01/21	0	0.00	1	73.90	72.10	-1	668	-0.15%
2019/01/16	1	70.90	0	0.00	71.00	1	688	0.15%
2018/12/21	5	70.10	5	68.50	70.90	0	978	0.00%
2018/10/11	1	66.80	0	0.00	65.50	1	1,081	0.09%
2018/10/05	0	0.00	1	70.80	72.90	-1	1,093	-0.09%
2018/09/07	0	0.00	2	85.50	84.90	-2	1,251	-0.16%
2018/09/06	0	0.00	3	86.60	86.00	-3	1,452	-0.21%
2018/09/03	2	91.00	2	90.30	89.30	0	1,637	0.00%
2018/08/28	5	82.90	0	0.00	82.30	5	1,547	0.32%
2018/07/11	1	82.30	1	83.40	83.50	0	1,541	0.00%
2018/07/10	0	0.00	1	84.10	85.50	-1	1,527	-0.07%
2018/07/06	0	0.00	1	80.00	80.40	-1	1,502	-0.07%
2018/07/02	2	83.25	1	84.60	82.50	1	1,463	0.07%
2018/06/26	1	83.50	1	84.30	82.80	0	1,484	0.00%
2018/06/15	1	93.50	0	0.00	94.70	1	1,448	0.07%
2018/06/14	0	0.00	2	101.00	97.80	-2	1,387	-0.14%
2018/06/07	1	82.30	1	83.30	83.50	0	1,019	0.00%
2018/06/04	0	0.00	1	83.90	82.80	-1	1,227	-0.08%
2018/05/30	1	80.80	0	0.00	80.10	1	1,252	0.08%
2018/05/29	1	82.60	1	83.70	82.50	0	1,283	0.00%
2018/05/28	1	83.00	2	84.50	85.30	-1	1,325	-0.08%
2018/05/14	0	0.00	1	73.50	73.50	-1	1,465	-0.07%
2018/05/11	1	71.70	0	0.00	70.80	1	1,460	0.07%
2018/05/10	0	0.00	1	72.30	71.10	-1	1,463	-0.07%
2018/05/09	2	70.30	2	70.75	71.40	0	1,471	0.00%
2018/05/07	1	71.70	0	0.00	68.80	1	1,472	0.07%
2018/05/04	0	0.00	1	70.30	70.60	-1	1,471	-0.07%
2018/04/12	1	84.70	0	0.00	84.10	1	1,767	0.06%
2018/04/10	1	84.70	0	0.00	83.10	1	1,871	0.05%
2018/03/30	1	84.20	1	87.40	87.00	0	1,894	0.00%
2018/03/12	1	86.00	1	86.80	87.00	0	1,685	0.00%
2018/03/09	1	84.50	4	86.53	87.70	-3	1,631	-0.18%
2018/03/02	1	80.20	1	81.00	81.40	0	1,568	0.00%
2018/02/09	1	67.20	1	70.80	73.90	0	1,579	0.00%
2018/02/07	0	0.00	1	73.30	73.80	-1	1,574	-0.06%
2018/02/05	0	0.00	1	74.90	74.50	-1	1,600	-0.06%
2018/01/26	1	75.90	0	0.00	76.00	1	1,790	0.06%
2018/01/24	1	76.70	0	0.00	76.30	1	1,784	0.06%
2018/01/19	1	80.50	0	0.00	80.00	1	2,055	0.05%
2018/01/17	2	86.60	1	88.10	84.80	1	2,079	0.05%
2018/01/04	1	88.50	0	0.00	92.50	1	2,694	0.04%