宏碁 (2353)-元富-新莊券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
19,019張
產業
上市電腦週邊類股▼0.80%
1654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	37.17	0	0.00	37.15	3	14,222	0.02%
2024/11/19	1	38.00	0	0.00	38.00	1	14,235	0.01%
2024/11/15	0	0.00	1	38.30	38.00	-1	14,175	-0.01%
2024/11/14	4	37.80	5	38.05	37.55	-1	14,214	-0.01%
2024/11/13	2	38.50	1	38.45	38.25	1	14,076	0.01%
2024/11/12	5.1	38.63	0	0.00	38.40	5.1	14,118	0.04%
2024/11/11	3	39.58	0	0.00	39.60	3	13,953	0.02%
2024/11/08	4.1	41.00	0	0.00	40.40	4.1	13,791	0.03%
2024/11/07	0.2	41.80	2	41.90	41.90	-1.8	13,910	-0.01%
2024/11/06	1.5	41.66	1	41.31	41.10	0.5	14,059	0.00%
2024/11/05	0	0.00	2	40.95	40.95	-2	14,262	-0.01%
2024/10/30	1	40.30	0	0.00	40.45	1	15,464	0.01%
2024/10/25	0	0.00	2	41.25	41.30	-2	16,053	-0.01%
2024/10/24	3	41.22	1	41.25	41.20	2	16,364	0.01%
2024/10/23	2	41.65	0	0.00	41.65	2	16,812	0.01%
2024/10/18	6	42.56	1	42.10	41.85	5	17,952	0.03%
2024/10/17	0	0.00	5	42.01	42.35	-5	18,154	-0.03%
2024/10/16	2	41.20	0	0.00	41.20	2	18,351	0.01%
2024/10/15	0	0.00	2	41.55	41.55	-2	18,297	-0.01%
2024/10/14	0	0.00	18	41.10	41.05	-18	18,546	-0.10%
2024/10/11	0	0.00	7	41.27	41.25	-7	18,866	-0.04%
2024/10/09	0	0.00	3	40.30	40.00	-3	19,284	-0.02%
2024/10/08	5	40.05	0	0.00	40.00	5	20,430	0.02%
2024/10/07	1	40.80	0	0.00	40.60	1	20,862	0.00%
2024/10/04	3	40.77	10	41.70	40.65	-7	20,841	-0.03%
2024/10/01	12	42.10	11	41.86	42.25	1	20,684	0.00%
2024/09/30	14	41.13	0	0.00	40.80	14	20,454	0.07%
2024/09/26	3	42.65	0	0.00	41.85	3	20,576	0.01%
2024/09/23	0	0.00	2	42.13	41.80	-2	21,684	-0.01%
2024/09/19	0	0.00	6	42.40	42.15	-6	22,476	-0.03%
2024/09/16	1	41.80	0	0.00	41.70	1	23,644	0.00%
2024/09/13	0	0.00	0.3	42.00	41.85	-0.3	24,563	0.00%
2024/09/12	0.2	41.55	0	0.00	41.55	0.2	25,019	0.00%
2024/09/11	1	40.60	0	0.00	40.50	1	25,409	0.00%
2024/09/06	1	42.00	2	41.78	42.10	-1	26,355	0.00%
2024/09/05	2	41.20	1	41.85	40.80	1	26,514	0.00%
2024/09/04	3.1	41.46	3	41.32	41.50	0.1	26,720	0.00%
2024/09/03	0.3	43.53	0	0.00	43.55	0.3	26,947	0.00%
2024/09/02	1	43.55	0	0.00	43.50	1	27,411	0.00%
2024/08/30	0	0.00	2	43.70	43.75	-2	28,068	-0.01%
2024/08/29	2	43.40	2	43.25	43.55	0	28,821	0.00%
2024/08/27	5	44.62	0	0.00	44.70	5	30,426	0.02%
2024/08/26	5	44.95	16.3	44.42	44.80	-11.3	31,416	-0.04%
2024/08/19	0.3	42.95	2	43.20	43.20	-1.7	43,282	0.00%
2024/08/16	5	42.95	0.7	42.90	42.80	4.3	46,142	0.01%
2024/08/15	1	42.55	5	42.50	42.55	-4	46,393	-0.01%
2024/08/14	12	42.20	0	0.00	42.10	12	46,572	0.03%
2024/08/13	2	42.15	0	0.00	42.15	2	46,754	0.00%
2024/08/12	0	42.30	0	0.00	42.30	0	47,072	0.00%
2024/08/09	8	42.34	21	42.24	42.00	-13	48,152	-0.03%
2024/08/08	0	0.00	5	42.22	42.30	-5	49,473	-0.01%
2024/08/07	23	42.50	4	42.20	42.55	19	49,454	0.04%
2024/08/06	0	0.00	9	40.12	40.00	-9	49,534	-0.02%
2024/08/05	1	40.36	2	41.03	40.30	-1	49,374	0.00%
2024/08/02	1	44.65	12	44.38	44.75	-11	48,839	-0.02%
2024/08/01	7	45.42	10	45.03	45.80	-3	48,888	-0.01%
2024/07/31	5.1	44.10	0	0.00	43.85	5.1	49,339	0.01%
2024/07/30	2	44.08	1	44.20	44.20	1	49,437	0.00%
2024/07/29	1	44.60	3	44.85	44.35	-2	49,484	0.00%
2024/07/26	0	0.00	2	45.25	45.50	-2	49,374	0.00%
2024/07/23	1	46.00	4	46.28	46.00	-3	49,246	-0.01%
2024/07/22	1.1	44.82	1	45.20	46.20	0.1	48,979	0.00%
2024/07/19	0	0.00	4	46.35	46.20	-4	48,629	-0.01%
2024/07/18	11	46.77	2	46.70	47.10	9	48,556	0.02%
2024/07/17	4	47.49	0	0.00	46.90	4	48,432	0.01%
2024/07/16	1	47.25	1	47.20	47.35	0	48,375	0.00%
2024/07/15	3.1	47.14	2	47.23	47.25	1.1	49,092	0.00%
2024/07/12	65	47.99	64.1	47.08	47.70	0.9	49,054	0.00%
2024/07/11	5	47.91	21	47.94	47.70	-16	49,318	-0.03%
2024/07/10	16	47.39	20	47.71	46.80	-4	49,608	-0.01%
2024/07/09	10	46.50	2	47.10	45.75	8	49,149	0.02%
2024/07/08	1	47.00	2	46.95	47.15	-1	50,524	0.00%
2024/07/05	0	0.00	1	47.65	47.30	-1	52,190	0.00%
2024/07/04	0	47.15	2	47.38	47.10	-2	52,975	0.00%
2024/07/02	2	46.85	2	46.85	46.80	0	53,116	0.00%
2024/07/01	6	47.84	3.1	47.73	47.45	2.9	52,997	0.01%
2024/06/28	3	47.12	4	47.08	46.85	-1	52,772	0.00%
2024/06/27	10	46.91	11	47.31	46.95	-1	52,629	0.00%
2024/06/26	6	46.39	0.1	46.60	46.40	5.9	52,297	0.01%
2024/06/25	4	47.15	7	47.21	46.80	-3	52,079	-0.01%
2024/06/24	22	47.25	11	47.10	47.00	11	51,749	0.02%
2024/06/21	2	47.88	9	48.12	48.10	-7	51,674	-0.01%
2024/06/20	29.2	48.00	13	47.87	47.95	16.2	51,539	0.03%
2024/06/19	5	50.03	0	0.00	49.50	5	52,362	0.01%
2024/06/18	12.1	49.64	10	49.50	49.40	2.1	52,192	0.00%
2024/06/17	1	50.40	2	50.45	50.50	-1	52,051	0.00%
2024/06/14	6.7	49.60	18	49.75	49.80	-11.3	52,187	-0.02%
2024/06/13	4	49.73	6	50.27	50.10	-2	52,203	0.00%
2024/06/12	5	48.90	1	48.90	48.80	4	52,292	0.01%
2024/06/11	11	49.02	4.3	49.32	48.80	6.8	52,225	0.01%
2024/06/07	23	50.17	5.1	50.10	49.65	18	52,480	0.03%
2024/06/06	2	50.70	5	50.20	50.60	-3	52,924	-0.01%
2024/06/05	56	50.62	51	51.39	50.50	5	52,697	0.01%
2024/06/04	68.1	51.55	254.1	51.81	51.20	-186	52,456	-0.35%	大賣/鉅額交易
2024/06/03	69.6	52.99	59	53.88	52.50	10.6	51,916	0.02%
2024/05/31	361	52.87	352	53.36	52.90	9	51,178	0.02%	大買/大賣/
2024/05/30	78	53.23	67.2	53.11	52.50	10.8	50,400	0.02%
2024/05/29	307.1	54.17	305	56.26	53.70	2.1	50,366	0.00%	大買/大賣/
2024/05/28	69.2	56.81	59.2	57.43	56.40	10.1	48,942	0.02%
2024/05/27	378	59.33	347.1	58.59	58.50	30.9	48,325	0.06%	大買/大賣/
2024/05/24	21.8	54.45	83.1	56.03	57.50	-61.3	46,138	-0.13%
2024/05/23	117	53.91	91	54.37	53.30	26	43,788	0.06%	大買/
2024/05/22	14	52.06	51	52.36	53.00	-37	39,986	-0.09%
2024/05/21	6	48.73	5	48.54	48.25	1	37,627	0.00%
2024/05/20	0	0.00	2	47.75	48.25	-2	37,654	-0.01%
2024/05/17	23	47.61	21	48.13	48.15	2	37,949	0.01%
2024/05/16	2	48.63	2	48.20	47.80	0	38,978	0.00%
2024/05/15	37	49.41	28.1	48.90	48.05	9	40,681	0.02%
2024/05/14	19	48.88	31	49.50	48.90	-12	40,105	-0.03%
2024/05/13	2	47.35	1	47.75	47.75	1	38,589	0.00%
2024/05/10	3	47.93	7	47.81	47.80	-4	38,891	-0.01%
2024/05/09	2	47.60	0	0.00	47.35	2	38,763	0.01%
2024/05/07	4	47.73	90	47.03	47.15	-86	39,172	-0.22%
2024/05/06	3	47.22	17	46.96	47.50	-14	39,200	-0.04%
2024/05/03	4	45.80	1	46.20	45.50	3	39,474	0.01%
2024/05/02	1	44.30	0	0.00	44.65	1	39,962	0.00%
2024/04/30	1	45.15	1	45.45	45.15	0	40,863	0.00%
2024/04/29	5	45.45	1	45.90	45.70	4	41,306	0.01%
2024/04/26	0	0.00	1	44.65	44.55	-1	42,223	0.00%
2024/04/25	6	44.50	22	44.20	44.40	-16	42,869	-0.04%
2024/04/24	6	44.25	2	44.78	44.80	4	43,457	0.01%
2024/04/22	1.1	43.30	0	43.85	43.35	1	44,887	0.00%
2024/04/19	11.1	43.72	8	44.01	43.80	3	45,475	0.01%
2024/04/18	4	45.25	1	45.10	45.00	3	45,964	0.01%
2024/04/17	93.1	45.33	3	45.32	45.05	90.1	46,821	0.19%
2024/04/16	21	45.90	26	45.35	45.50	-5	47,117	-0.01%
2024/04/15	35	47.70	69	47.73	47.55	-34	48,005	-0.07%
2024/04/12	99.1	49.13	72.1	49.86	48.50	27	49,431	0.05%
2024/04/11	220.1	50.88	23	49.26	51.00	197.1	48,813	0.40%	大買/鉅額交易
2024/04/10	24	48.05	17	47.50	47.15	7	48,425	0.01%
2024/04/09	18	46.63	16	46.75	46.80	2	49,057	0.00%
2024/04/08	10	46.10	0	0.00	46.05	10	50,667	0.02%
2024/04/03	2	46.05	0	0.00	46.10	2	52,684	0.00%
2024/04/02	4.1	46.60	3	46.60	46.70	1.1	55,848	0.00%
2024/04/01	5	46.50	0	0.00	46.30	5	58,445	0.01%
2024/03/29	0	0.00	15	46.05	46.80	-15	60,482	-0.02%
2024/03/28	0	0.00	41	46.75	46.65	-41	62,163	-0.07%
2024/03/27	0.1	46.30	0	0.00	46.35	0.1	63,078	0.00%
2024/03/26	5	45.84	0	0.00	45.90	5	64,759	0.01%
2024/03/25	21	46.80	15	46.86	46.50	6	67,318	0.01%
2024/03/22	74	46.87	111	47.01	45.95	-37	68,500	-0.05%	大賣/
2024/03/21	2	46.03	42	46.02	46.25	-40	67,717	-0.06%
2024/03/20	1	45.50	1	45.85	45.90	0	67,625	0.00%
2024/03/19	28	45.24	0	0.00	45.15	28	67,501	0.04%
2024/03/18	4	45.31	6	45.52	45.85	-2	67,544	0.00%
2024/03/15	7	45.94	0	0.00	45.85	7	67,351	0.01%
2024/03/14	2	45.90	2	46.00	45.90	0	66,910	0.00%
2024/03/13	64.1	46.72	68	47.07	46.50	-3.9	66,791	-0.01%
2024/03/12	111	46.84	9	46.54	47.05	102	66,219	0.15%	大買/鉅額交易
2024/03/11	2	45.00	1	44.90	44.85	1	65,533	0.00%
2024/03/08	1	44.50	2	45.13	44.50	-1	65,564	0.00%
2024/03/07	4	44.90	4	45.48	45.00	0	65,514	0.00%
2024/03/05	91	45.99	70	45.77	45.90	21	67,000	0.03%
2024/03/04	74	46.86	80	46.83	45.85	-6	67,670	-0.01%
2024/03/01	1	45.85	2	45.78	46.00	-1	67,311	0.00%
2024/02/29	7	45.06	4	45.13	45.15	3	67,885	0.00%
2024/02/27	5	45.22	4.5	46.20	45.50	0.5	67,753	0.00%
2024/02/26	75	46.04	78	45.68	45.80	-3	67,961	0.00%
2024/02/23	17	46.90	28	46.50	45.75	-11	68,310	-0.02%
2024/02/22	7	47.26	3	47.48	46.85	4	68,397	0.01%
2024/02/21	0	0.00	5	47.05	47.25	-5	67,928	-0.01%
2024/02/20	6	47.06	7.3	47.07	47.40	-1.3	67,678	0.00%
2024/02/19	97	47.49	60.5	48.07	47.40	36.5	67,310	0.05%
2024/02/16	16.1	48.59	26	48.71	48.65	-9.9	66,138	-0.01%
2024/02/15	7	46.43	0	0.00	46.00	7	64,378	0.01%
2024/02/05	2	46.10	3	46.35	46.30	-1	63,883	0.00%
2024/02/02	17	46.31	9	46.08	45.95	8	63,842	0.01%
2024/01/31	5	46.34	9	46.13	46.05	-4	63,363	-0.01%
2024/01/30	40	47.09	10	47.02	47.15	30	63,011	0.05%
2024/01/29	0	0.00	2	46.38	46.80	-2	62,674	0.00%
2024/01/26	13.1	46.15	0	0.00	45.70	13.1	62,502	0.02%
2024/01/25	5	47.55	6	47.38	47.60	-1	61,620	0.00%
2024/01/24	15	47.84	7	47.99	47.35	8	61,086	0.01%
2024/01/23	72	47.03	76	46.53	47.20	-4	59,932	-0.01%
2024/01/22	85.5	46.75	72	46.50	46.75	13.5	59,384	0.02%
2024/01/19	1	45.80	1	45.95	45.95	0	58,150	0.00%
2024/01/18	1	45.10	77	45.00	45.00	-76	57,405	-0.13%
2024/01/17	5	45.40	9.5	45.17	44.75	-4.5	56,682	-0.01%
2024/01/16	5	46.43	153	46.01	45.70	-148	55,827	-0.27%	大賣/鉅額交易
2024/01/15	63	46.89	70	47.19	46.25	-7	54,900	-0.01%
2024/01/12	9	46.84	3.8	46.99	47.00	5.2	54,194	0.01%
2024/01/11	12	48.10	3	48.20	48.40	9	52,960	0.02%
2024/01/10	6.1	47.08	1	46.95	47.20	5.1	52,393	0.01%
2024/01/09	65	47.72	57	48.02	47.80	8	51,543	0.02%
2024/01/08	70.4	48.84	63	48.66	48.45	7.4	49,739	0.01%
2024/01/05	82	48.64	2	49.10	48.25	80	47,699	0.17%
2024/01/04	70	49.54	102.1	49.82	49.00	-32.1	46,353	-0.07%	大賣/
2024/01/03	10	51.23	10	51.43	50.40	0	45,139	0.00%
2024/01/02	9	52.18	7	52.47	52.30	2	43,601	0.00%
2023/12/29	23	54.20	21	54.13	53.80	2	41,984	0.00%
2023/12/28	126	54.51	131	54.82	54.00	-5	40,026	-0.01%	大買/大賣/
2023/12/27	35	53.31	21	52.90	54.20	14	36,916	0.04%
2023/12/26	35	49.11	34	49.43	50.60	1	34,294	0.00%
2023/12/25	20	48.72	7	48.26	49.00	13	32,111	0.04%
2023/12/22	4	44.31	6	44.81	45.30	-2	30,108	-0.01%
2023/12/21	8	44.07	5	44.07	44.65	3	28,900	0.01%
2023/12/20	10	43.13	14.6	42.99	44.60	-4.6	26,973	-0.02%
2023/12/19	11	40.46	8.3	40.27	40.70	2.7	23,896	0.01%
2023/12/18	2	38.95	21	39.02	38.90	-19	22,166	-0.09%
2023/12/14	1	37.30	11	37.44	37.30	-10	21,252	-0.05%
2023/12/13	2	37.30	3	36.92	37.05	-1	21,002	0.00%
2023/12/12	0	0.00	6.1	36.18	36.10	-6.1	20,700	-0.03%
2023/12/11	1	35.80	6	35.54	35.75	-5	20,546	-0.02%
2023/12/08	5	35.45	3	35.27	35.20	2	20,423	0.01%
2023/12/06	0	0.00	12.5	35.10	35.10	-12.5	20,439	-0.06%
2023/12/05	1	34.30	1	34.60	34.30	0	20,292	0.00%
2023/12/04	4	34.68	0	0.00	34.75	4	20,303	0.02%
2023/12/01	83	34.88	70	34.81	34.85	13	20,171	0.06%
2023/11/28	2	34.80	0	0.00	34.80	2	17,777	0.01%
2023/11/27	2	34.70	0	0.00	35.20	2	17,578	0.01%
2023/11/24	3	34.43	0	0.00	35.50	3	16,844	0.02%
2023/11/23	0	0.00	14	34.70	35.15	-14	16,121	-0.09%
2023/11/22	3	34.60	0	0.00	34.80	3	15,891	0.02%
2023/11/21	0	0.00	2	35.63	35.65	-2	15,694	-0.01%
2023/11/20	2	34.00	0.5	34.15	34.55	1.5	15,468	0.01%
2023/11/17	11	34.29	0	0.00	34.15	11	15,555	0.07%
2023/11/15	2	34.83	11	35.11	34.50	-9	15,902	-0.06%
2023/11/14	153	34.60	5	34.64	35.05	148	16,116	0.92%	大買/鉅額交易
2023/11/13	2	33.75	1	34.00	33.80	1	16,377	0.01%
2023/11/10	11	34.14	1	34.35	34.15	10	16,500	0.06%
2023/11/09	1	35.00	1	35.20	35.00	0	16,628	0.00%
2023/11/08	0	0.00	1	35.20	35.20	-1	16,728	-0.01%
2023/11/06	5	34.60	1	34.65	34.75	4	17,010	0.02%
2023/11/03	0.1	34.85	0	0.00	34.35	0.1	17,369	0.00%
2023/11/02	1	34.35	1	34.50	34.65	0	17,523	0.00%
2023/11/01	2	33.60	1	33.65	33.70	1	17,844	0.01%
2023/10/31	1	34.50	0	0.00	34.10	1	18,018	0.01%
2023/10/30	1	34.50	0	0.00	34.65	1	18,345	0.01%
2023/10/27	1	35.50	0	0.00	35.10	1	18,493	0.01%
2023/10/25	0	0.00	1	35.80	35.60	-1	19,250	-0.01%
2023/10/24	0	0.00	1	35.65	35.65	-1	19,628	-0.01%
2023/10/20	1	34.40	1	35.20	35.20	0	20,668	0.00%
2023/10/19	2	34.83	0	0.00	35.30	2	21,701	0.01%
2023/10/18	3	35.12	0	0.00	35.60	3	22,237	0.01%
2023/10/17	2	36.10	0	0.00	36.10	2	22,445	0.01%
2023/10/13	1	36.45	0	0.00	36.35	1	26,934	0.00%
2023/10/12	5	37.32	7	37.36	37.30	-2	28,169	-0.01%
2023/10/11	2.5	36.92	3	37.97	36.80	-0.5	28,632	0.00%
2023/10/06	2	37.25	0	0.00	37.55	2	28,997	0.01%
2023/10/05	1	37.90	15	37.45	37.40	-14	29,107	-0.05%
2023/10/04	4	36.31	0	0.00	36.35	4	29,153	0.01%
2023/10/03	1	37.50	4	37.75	37.25	-3	29,160	-0.01%
2023/10/02	0	0.00	5	37.02	37.15	-5	28,966	-0.02%
2023/09/27	1	36.85	1	36.60	36.85	0	28,880	0.00%
2023/09/26	1	36.95	1	36.45	36.45	0	29,000	0.00%
2023/09/25	2	36.73	2	36.85	36.65	0	29,155	0.00%
2023/09/21	3	36.30	0	0.00	36.35	3	29,661	0.01%
2023/09/20	3	37.00	0	0.00	36.60	3	29,877	0.01%
2023/09/15	0	0.00	1.1	38.00	37.95	-1.1	31,275	0.00%
2023/09/14	1	37.85	1	37.55	37.80	0	31,797	0.00%
2023/09/13	1	37.20	0	0.00	37.05	1	32,776	0.00%
2023/09/12	1	37.20	2	37.48	37.60	-1	33,979	0.00%
2023/09/11	2	36.85	1	37.20	37.05	1	34,085	0.00%
2023/09/08	3	37.90	0	0.00	37.60	3	34,227	0.01%
2023/09/07	0	0.00	2	38.53	38.00	-2	34,428	-0.01%
2023/09/06	4.5	37.74	4	38.15	38.10	0.5	34,547	0.00%
2023/09/05	2	38.13	13	38.23	38.30	-11	35,103	-0.03%
2023/09/04	3	37.15	0	0.00	37.45	3	35,240	0.01%
2023/08/31	4	36.40	1	36.60	36.60	3	35,819	0.01%
2023/08/30	6	36.36	6	36.42	36.40	0	36,357	0.00%
2023/08/29	1	35.75	2	36.00	36.20	-1	38,069	0.00%
2023/08/28	2	35.70	2	35.80	35.75	0	38,088	0.00%
2023/08/24	3	38.42	8	38.41	38.00	-5	37,856	-0.01%
2023/08/23	1	37.45	2	37.75	37.70	-1	37,610	0.00%
2023/08/22	3	38.23	7	37.75	37.60	-4	37,597	-0.01%
2023/08/21	6	38.48	12	38.68	37.95	-6	37,491	-0.02%
2023/08/18	21	38.07	18	37.91	37.40	3	37,269	0.01%
2023/08/17	6	37.91	1.1	37.82	38.55	4.9	37,019	0.01%
2023/08/16	1	36.75	3	37.47	37.70	-2	36,644	-0.01%
2023/08/15	6	37.11	15	37.09	37.05	-9	36,648	-0.02%
2023/08/14	0	0.00	5	36.28	36.20	-5	36,458	-0.01%
2023/08/11	0	0.00	5	36.39	36.45	-5	36,393	-0.01%
2023/08/10	5	35.73	23	35.85	35.85	-18	36,276	-0.05%
2023/08/09	102	37.05	107	36.84	36.90	-5	36,050	-0.01%	大買/大賣/
2023/08/08	5	36.70	3	36.62	36.70	2	35,944	0.01%
2023/08/07	7	36.05	108	36.21	36.20	-101	35,735	-0.28%	大賣/鉅額交易
2023/08/04	51	34.98	53	34.80	34.80	-2	35,442	-0.01%
2023/08/02	6	34.28	0	0.00	33.95	6	35,183	0.02%
2023/08/01	4	34.73	0	0.00	34.60	4	34,950	0.01%
2023/07/31	3.1	35.64	2	35.80	35.00	1.1	35,385	0.00%
2023/07/28	1	35.15	0	0.00	35.75	1	35,027	0.00%
2023/07/27	59	37.05	7	36.01	35.85	52	34,814	0.15%
2023/07/26	52	37.28	50	36.80	36.80	2	34,530	0.01%
2023/07/25	101	37.55	101	37.06	37.05	0	34,630	0.00%	大買/大賣/
2023/07/24	57	36.77	74	37.25	37.05	-17	33,963	-0.05%
2023/07/21	4	35.21	3	35.37	35.40	1	33,023	0.00%
2023/07/20	88	35.79	39	35.45	35.30	49	32,626	0.15%
2023/07/19	37	38.02	14	37.21	36.30	23	32,029	0.07%
2023/07/18	15	40.20	31	40.62	40.30	-16	30,405	-0.05%
2023/07/17	13	36.90	68	35.05	37.50	-55	27,760	-0.20%
2023/07/14	6	33.58	11	33.87	34.10	-5	26,577	-0.02%
2023/07/13	12	34.40	13	34.19	33.15	-1	26,055	0.00%
2023/07/12	8	33.28	5	33.20	33.25	3	25,515	0.01%
2023/07/11	0	0.00	5	33.15	33.25	-5	25,373	-0.02%
2023/07/10	1	32.20	8	32.59	32.20	-7	25,123	-0.03%
2023/07/06	9	32.11	0	0.00	31.95	9	25,040	0.04%
2023/07/04	5	31.60	5	31.45	31.70	0	24,786	0.00%
2023/07/03	0	0.00	1	31.75	31.75	-1	24,736	0.00%
2023/06/30	2	31.40	0	0.00	31.35	2	24,629	0.01%
2023/06/29	7	32.26	0	0.00	32.05	7	24,446	0.03%
2023/06/28	1	33.50	32.1	33.51	33.55	-31.1	24,322	-0.13%
2023/06/27	16	33.36	0	0.00	32.70	16	24,062	0.07%
2023/06/26	15	33.54	6	33.93	34.00	9	23,764	0.04%
2023/06/21	11	33.15	2	33.35	33.70	9	23,125	0.04%
2023/06/20	0	0.00	7	32.39	32.65	-7	22,450	-0.03%
2023/06/19	13	31.97	0	32.15	31.85	13	21,879	0.06%
2023/06/16	69	34.64	12	34.65	33.35	57	20,873	0.27%
2023/06/15	1	33.40	0	0.00	33.45	1	19,677	0.01%
2023/06/14	5	33.30	1	33.30	33.35	4	20,014	0.02%
2023/06/13	2	33.70	0	0.00	33.50	2	19,763	0.01%
2023/06/12	0	0.00	4	33.40	33.55	-4	19,509	-0.02%
2023/06/09	43	34.18	69	34.37	34.20	-26	19,198	-0.14%
2023/06/08	118	33.69	218	33.60	33.75	-100	18,551	-0.54%	大買/大賣/
2023/06/07	2	32.73	10.1	32.90	32.95	-8.1	18,146	-0.04%
2023/06/06	2	32.80	3	32.43	32.25	-1	17,765	-0.01%
2023/06/05	9	33.57	0	0.00	33.10	9	17,333	0.05%
2023/06/02	102	33.59	16.2	33.28	33.95	85.8	16,220	0.53%	大買/
2023/06/01	1	30.60	1	30.90	30.90	0	14,375	0.00%
2023/05/31	1.1	30.84	0	0.00	30.85	1.1	14,199	0.01%
2023/05/29	10	30.85	5	31.00	31.05	5	13,730	0.04%
2023/05/25	0	0.00	1	30.70	30.95	-1	13,509	-0.01%
2023/05/24	0	0.00	1	30.80	30.80	-1	13,388	-0.01%
2023/05/23	0	0.00	1	30.65	30.75	-1	13,181	-0.01%
2023/05/22	0	0.00	6	30.91	30.95	-6	12,982	-0.05%
2023/05/19	0	0.00	2	30.68	30.70	-2	12,731	-0.02%
2023/05/15	2	29.55	0	0.00	29.60	2	12,255	0.02%
2023/05/12	2	30.18	4	30.14	30.20	-2	12,121	-0.02%
2023/05/10	0	0.00	1	29.15	29.30	-1	11,654	-0.01%
2023/05/09	0	0.00	3	29.00	29.30	-3	11,537	-0.03%
2023/05/08	1	28.80	1	28.90	28.90	0	11,530	0.00%
2023/05/05	21	28.51	1	28.85	28.20	20	11,420	0.18%
2023/05/04	2	30.00	1	30.15	30.35	1	10,840	0.01%
2023/05/03	3	30.70	3	30.57	30.75	0	10,762	0.00%
2023/05/02	2	30.58	2	30.58	30.65	0	10,836	0.00%
2023/04/28	0	0.00	9	29.96	30.25	-9	10,854	-0.08%
2023/04/27	4	29.78	14	29.36	29.55	-10	10,538	-0.09%
2023/04/26	3	29.22	1	29.50	29.50	2	10,320	0.02%
2023/04/25	3	29.07	0	0.00	29.00	3	10,076	0.03%
2023/04/24	4	29.61	1	29.55	29.40	3	9,778	0.03%
2023/04/21	3	29.73	3	29.97	29.90	0	9,563	0.00%
2023/04/20	4	29.61	2	29.70	29.70	2	9,378	0.02%
2023/04/19	5	30.00	3	29.95	29.80	2	9,330	0.02%
2023/04/18	2	29.25	0	0.00	29.30	2	9,060	0.02%
2023/04/14	0	0.00	1	28.85	28.95	-1	8,953	-0.01%
2023/04/12	2	29.08	4	29.15	29.15	-2	8,941	-0.02%
2023/04/11	0	0.00	16	28.70	28.95	-16	8,865	-0.18%
2023/04/10	2	28.25	0	0.00	28.25	2	8,708	0.02%
2023/04/07	0	0.00	1	28.65	28.35	-1	8,685	-0.01%
2023/04/06	0	0.00	2	28.50	28.50	-2	8,653	-0.02%
2023/03/31	0	0.00	1	28.50	28.15	-1	8,543	-0.01%
2023/03/29	21	28.20	10	28.20	28.30	11	8,479	0.13%
2023/03/28	0	0.00	1.4	27.77	27.75	-1.4	8,350	-0.02%
2023/03/27	0	0.00	1	28.00	27.95	-1	8,430	-0.01%
2023/03/23	0	0.00	2	27.95	27.95	-2	8,479	-0.02%
2023/03/22	1	27.80	1	27.70	27.75	0	8,458	0.00%
2023/03/21	0	0.00	1.1	27.29	27.30	-1.1	8,483	-0.01%
2023/03/20	0	0.00	3	26.95	27.05	-3	8,431	-0.04%
2023/03/17	1	26.85	6	26.68	27.00	-5	8,296	-0.06%
2023/03/14	2	25.30	0	0.00	25.50	2	7,834	0.03%
2023/03/09	0	25.90	0	0.00	25.85	0	8,040	0.00%
2023/03/02	0	0.00	2	25.70	25.70	-2	8,245	-0.02%
2023/02/23	0	0.00	2	25.85	25.85	-2	8,330	-0.02%
2023/02/16	0	0.00	2	25.80	25.65	-2	9,062	-0.02%
2023/02/15	0	0.00	0.4	25.40	25.45	-0.4	9,175	0.00%
2023/02/14	2	25.35	0	0.00	25.35	2	9,252	0.02%
2023/02/10	4	25.15	10	25.30	25.15	-6	9,502	-0.06%
2023/02/07	0	0.00	2	25.25	25.25	-2	9,911	-0.02%
2023/02/06	0	0.00	2	25.00	25.00	-2	9,915	-0.02%
2023/02/03	0	0.00	0	24.80	24.70	0	9,778	0.00%
2023/02/02	1.4	24.88	0	0.00	24.95	1.4	9,763	0.01%
2023/01/31	0	24.80	0	0.00	24.95	0	9,634	0.00%
2023/01/30	0	0.00	2	24.85	24.85	-2	9,474	-0.02%
2023/01/17	0	24.15	0	0.00	24.50	0	9,362	0.00%
2022/12/22	0	0.00	2.4	23.12	23.10	-2.4	11,338	-0.02%
2022/12/21	2.1	22.97	0	0.00	22.85	2.1	11,442	0.02%
2022/12/19	0.5	22.89	0	0.00	23.00	0.5	11,557	0.00%
2022/12/16	1.1	23.05	0	0.00	23.05	1.1	11,468	0.01%
2022/12/14	0.1	23.40	1.4	23.40	23.40	-1.4	11,589	-0.01%
2022/12/13	2	23.00	0	0.00	23.00	2	11,561	0.02%
2022/12/12	0.1	23.50	0	0.00	23.55	0.1	11,418	0.00%
2022/12/09	0.5	23.75	0	0.00	23.60	0.5	11,672	0.00%
2022/12/06	1	23.45	0.4	23.90	23.45	0.6	11,753	0.01%
2022/12/05	2	24.10	13	24.40	23.90	-11	11,711	-0.09%
2022/12/01	0.4	25.00	1	24.90	24.75	-0.6	11,711	-0.01%
2022/11/30	0	0.00	5	24.70	24.60	-5	11,728	-0.04%
2022/11/28	1	24.60	0.4	24.50	24.40	0.6	11,648	0.01%
2022/11/24	3	24.75	4	24.80	24.85	-1	12,083	-0.01%
2022/11/23	0.4	24.55	1	24.75	24.75	-0.6	12,127	0.00%
2022/11/21	5	24.71	0	0.00	24.50	5	12,190	0.04%
2022/11/18	0	0.00	25	25.13	25.05	-25	12,113	-0.21%
2022/11/17	2	24.90	0	0.00	24.90	2	12,118	0.02%
2022/11/14	9	24.55	2	24.70	24.70	7	12,240	0.06%
2022/11/11	20	24.60	2	24.60	24.60	18	11,985	0.15%
2022/11/09	0	0.00	3	24.17	24.20	-3	11,814	-0.03%
2022/11/07	4	23.70	31.1	24.05	24.20	-27.1	11,679	-0.23%
2022/11/02	0	0.00	25	22.35	22.45	-25	11,455	-0.22%
2022/11/01	0	0.00	3	22.20	22.25	-3	11,661	-0.03%
2022/10/31	0	0.00	5	22.16	22.10	-5	11,954	-0.04%
2022/10/24	3	21.90	0	0.00	21.75	3	12,207	0.02%
2022/10/21	6	21.80	5	21.95	21.80	1	12,188	0.01%
2022/10/20	3	21.70	0	0.00	22.40	3	12,216	0.02%
2022/10/14	0	0.00	1	22.05	22.05	-1	12,501	-0.01%
2022/10/13	0	0.00	8	21.35	21.20	-8	12,648	-0.06%
2022/10/12	25	21.65	0	0.00	21.50	25	12,860	0.19%
2022/10/11	2	21.63	25	21.90	21.50	-23	13,115	-0.18%
2022/10/07	9	21.91	0	0.00	21.80	9	13,152	0.07%
2022/10/06	6	22.32	0	0.00	22.40	6	13,319	0.05%
2022/10/05	3	22.62	8	22.55	22.65	-5	13,448	-0.04%
2022/10/04	1	22.15	0	0.00	22.05	1	13,425	0.01%
2022/09/29	1	21.20	1.1	21.66	21.85	-0.1	13,658	0.00%
2022/09/28	0	0.00	2	21.28	21.15	-2	13,474	-0.01%
2022/09/27	0.1	21.60	0	0.00	21.60	0.1	13,516	0.00%
2022/09/21	0	0.00	1	22.10	22.10	-1	14,740	-0.01%
2022/09/19	1	21.60	0	0.00	21.80	1	14,968	0.01%
2022/09/14	1	21.85	0	0.00	21.85	1	14,906	0.01%
2022/09/12	2	21.90	0	0.00	22.20	2	15,001	0.01%
2022/09/08	0	0.00	7	21.62	21.75	-7	15,116	-0.05%
2022/09/07	8	20.91	0	0.00	20.75	8	15,052	0.05%
2022/09/06	2	21.25	0	0.00	21.20	2	15,076	0.01%
2022/09/02	3	21.68	0	0.00	21.55	3	15,288	0.02%
2022/08/29	6	21.93	0	0.00	21.85	6	15,487	0.04%
2022/08/22	0	0.00	5	22.55	22.50	-5	16,517	-0.03%
2022/08/18	2	22.35	2	22.25	22.35	0	16,391	0.00%
2022/08/15	3	22.00	0	0.00	21.95	3	16,994	0.02%
2022/08/12	2	22.00	0	0.00	22.00	2	17,177	0.01%
2022/08/10	9	21.89	0	0.00	21.75	9	17,253	0.05%
2022/08/09	0	0.00	5	22.55	22.50	-5	17,180	-0.03%
2022/08/08	0	0.00	2	22.50	22.45	-2	17,383	-0.01%
2022/08/05	1	21.80	0	0.00	21.80	1	17,509	0.01%
2022/08/04	0	0.00	1	22.30	22.20	-1	17,331	-0.01%
2022/08/03	12	22.03	0	0.00	22.05	12	17,438	0.07%
2022/07/26	0	0.00	5	22.60	22.60	-5	17,523	-0.03%
2022/07/25	10	22.55	0	0.00	23.05	10	17,436	0.06%
2022/07/22	0	0.00	5	22.55	22.65	-5	17,447	-0.03%
2022/07/21	5	22.35	1	22.10	22.30	4	17,357	0.02%
2022/07/18	2	21.55	0	0.00	21.55	2	17,135	0.01%
2022/07/15	2.1	21.95	0	0.00	22.10	2.1	17,009	0.01%
2022/07/13	0	0.00	3	22.35	22.15	-3	16,853	-0.02%
2022/07/11	2	21.65	0	0.00	21.60	2	16,581	0.01%
2022/07/08	1	21.60	0	0.00	21.70	1	16,631	0.01%
2022/07/07	0	0.00	5	21.55	21.55	-5	16,493	-0.03%
2022/07/06	0.1	20.95	0	0.00	20.65	0.1	16,402	0.00%
2022/07/04	1	21.00	0	0.00	21.05	1	16,302	0.01%
2022/07/01	8.1	21.08	0	0.00	20.95	8.1	16,323	0.05%
2022/06/30	5.1	22.00	0	0.00	21.70	5.1	16,202	0.03%
2022/06/29	33.1	25.56	0	0.00	25.30	33.1	15,654	0.21%
2022/06/28	1	26.00	0	0.00	26.00	1	15,300	0.01%
2022/06/27	2	26.10	0	0.00	26.10	2	15,148	0.01%
2022/06/21	0.1	26.40	0	0.00	26.95	0.1	14,977	0.00%
2022/06/20	5.1	26.60	40	26.48	26.00	-35	15,110	-0.23%
2022/06/17	21	26.79	1	26.75	26.80	20	15,134	0.13%
2022/06/16	1	27.50	0	0.00	27.00	1	15,100	0.01%
2022/06/13	10.1	27.40	0	0.00	27.40	10.1	15,968	0.06%
2022/06/10	11.1	28.09	0	0.00	27.95	11.1	15,936	0.07%
2022/06/09	3.1	28.48	0	0.00	28.40	3.1	15,836	0.02%
2022/06/08	4.1	28.55	0	0.00	28.55	4.1	15,768	0.03%
2022/06/02	2	29.05	0	0.00	29.05	2	16,040	0.01%
2022/06/01	4	29.10	0	0.00	29.10	4	16,342	0.02%
2022/05/31	0	0.00	4	29.55	29.10	-4	16,348	-0.02%
2022/05/30	0	0.00	2	29.00	29.00	-2	15,549	-0.01%
2022/05/27	0	0.00	2	28.60	28.60	-2	15,414	-0.01%
2022/05/25	0	0.00	6	28.07	28.00	-6	15,938	-0.04%
2022/05/24	6	27.33	0	0.00	27.30	6	16,145	0.04%
2022/05/23	3	27.85	4	27.60	27.85	-1	15,916	-0.01%
2022/05/20	1.1	27.95	0	0.00	27.75	1.1	15,983	0.01%
2022/05/19	0.1	28.30	0	0.00	28.15	0.1	15,830	0.00%
2022/05/18	0	0.00	4	28.70	28.85	-4	15,992	-0.03%
2022/05/17	0.1	28.50	0	0.00	28.55	0.1	16,185	0.00%
2022/05/13	0	0.00	5	28.35	28.35	-5	16,047	-0.03%
2022/05/12	0	0.00	2	28.05	27.35	-2	15,797	-0.01%
2022/05/11	0	0.00	2	27.65	28.05	-2	15,768	-0.01%
2022/05/09	8	27.40	0	0.00	27.45	8	15,697	0.05%
2022/05/06	2	28.00	0	0.00	28.25	2	15,722	0.01%
2022/05/05	9	28.71	5	28.50	28.55	4	15,754	0.03%
2022/05/03	0	0.00	5	28.00	28.00	-5	16,052	-0.03%
2022/04/29	0	0.00	2	27.85	27.60	-2	16,326	-0.01%
2022/04/28	4	27.48	0	0.00	27.70	4	16,666	0.02%
2022/04/27	1	26.85	0	0.00	26.85	1	16,632	0.01%
2022/04/22	2	27.90	0	0.00	27.90	2	16,405	0.01%
2022/04/20	0	0.00	1	28.35	28.20	-1	16,345	-0.01%
2022/04/19	0	0.00	1	28.45	28.20	-1	16,326	-0.01%
2022/04/18	2	28.23	1	28.30	28.40	1	16,355	0.01%
2022/04/15	2.1	28.22	0	0.00	28.10	2.1	16,347	0.01%
2022/04/14	1.1	28.45	0	0.00	28.45	1.1	16,460	0.01%
2022/04/13	1	28.35	0	0.00	28.40	1	16,625	0.01%
2022/04/12	2.1	28.28	0	0.00	28.10	2.1	17,147	0.01%
2022/04/11	6	28.86	0	0.00	28.85	6	17,054	0.04%
2022/04/08	0.1	28.80	1	29.00	29.00	-1	17,124	-0.01%
2022/04/07	3	28.53	0	0.00	28.30	3	17,248	0.02%
2022/03/31	1	29.95	0	0.00	29.95	1	16,836	0.01%
2022/03/24	1	30.30	0	0.00	30.30	1	17,077	0.01%
2022/03/23	0	0.00	4	30.70	30.75	-4	17,271	-0.02%
2022/03/21	15	30.27	0	0.00	30.30	15	17,297	0.09%
2022/03/17	1	29.60	0.3	29.47	29.65	0.8	17,130	0.00%
2022/03/14	0	0.00	2	29.23	29.25	-2	17,196	-0.01%
2022/03/11	0	0.00	1	28.75	28.80	-1	17,680	-0.01%
2022/03/10	1	28.00	0	0.00	28.55	1	18,467	0.01%
2022/03/09	1.1	27.30	0	0.00	27.55	1.1	19,983	0.01%
2022/03/07	3.1	27.63	0	0.00	27.55	3.1	20,574	0.02%
2022/03/04	1	28.80	1.3	28.81	28.70	-0.3	21,344	0.00%
2022/02/25	2	28.80	71	28.65	28.80	-69	21,658	-0.32%
2022/02/24	3.3	29.26	8	29.40	28.90	-4.7	21,114	-0.02%
2022/02/23	0	0.00	1	29.95	30.00	-1	20,981	0.00%
2022/02/22	10	29.50	1	29.60	29.70	9	21,035	0.04%
2022/02/21	8	30.00	4	30.09	30.15	4	20,922	0.02%
2022/02/18	7.1	29.82	10	30.03	30.05	-2.9	20,944	-0.01%
2022/02/17	0	0.00	1.1	29.40	29.90	-1.1	20,761	-0.01%
2022/02/16	1	28.95	19	28.92	28.90	-18	20,521	-0.09%
2022/02/15	1	28.55	0	0.00	28.55	1	20,533	0.00%
2022/02/14	4	28.48	10	28.40	28.60	-6	20,458	-0.03%
2022/02/11	6	28.82	0	0.00	28.85	6	20,402	0.03%
2022/02/10	3	29.13	1	29.10	29.10	2	20,500	0.01%
2022/02/09	10	28.85	1	28.85	28.85	9	20,550	0.04%
2022/02/08	5	28.68	0	0.00	28.75	5	20,599	0.02%
2022/01/26	1.1	28.37	0	0.00	28.35	1.1	20,693	0.01%
2022/01/25	12	28.68	1	28.55	28.50	11	20,611	0.05%
2022/01/24	5	29.10	57	29.10	29.45	-52	20,243	-0.26%
2022/01/21	0.1	30.05	0	0.00	29.50	0.1	20,024	0.00%
2022/01/20	0	0.00	2	30.40	30.50	-2	19,623	-0.01%
2022/01/18	32	30.65	30	30.60	30.50	2	19,477	0.01%
2022/01/14	0	0.00	1	30.25	30.35	-1	19,501	-0.01%
2022/01/13	0	0.00	3	30.50	30.60	-3	19,878	-0.02%
2022/01/12	4	30.20	1	30.45	30.15	3	20,179	0.01%
2022/01/07	2	30.00	0	0.00	30.10	2	20,249	0.01%
2022/01/06	37	30.36	25	30.55	30.45	12	20,079	0.06%
2022/01/05	1	30.95	4	30.99	31.05	-3	19,804	-0.02%
2021/12/30	0	0.00	3	30.37	30.45	-3	19,087	-0.02%
2021/12/29	5	30.10	0	0.00	30.15	5	18,980	0.03%
2021/12/28	0	0.00	1	30.15	30.15	-1	19,000	-0.01%
2021/12/27	0	0.00	1	29.95	29.90	-1	19,040	-0.01%
2021/12/24	0	0.00	51	29.85	29.85	-51	19,192	-0.27%
2021/12/23	1	30.10	50	29.95	29.95	-49	19,235	-0.25%
2021/12/20	0	0.00	2	29.95	30.05	-2	19,120	-0.01%
2021/12/17	0	0.00	1	30.00	30.00	-1	19,003	-0.01%
2021/12/16	0	0.00	2	29.68	29.65	-2	18,754	-0.01%
2021/12/14	12	28.65	0	0.00	28.75	12	18,900	0.06%
2021/12/13	11	29.38	3	29.47	29.20	8	18,773	0.04%
2021/12/09	22	29.92	3	30.20	30.00	19	18,531	0.10%
2021/12/08	12	29.98	0	29.95	29.90	12	18,178	0.07%
2021/12/07	2	30.10	6	30.40	30.30	-4	17,659	-0.02%
2021/12/06	18	29.69	8	29.73	29.75	10	17,088	0.06%
2021/12/03	9	29.91	52	30.02	30.15	-43	16,450	-0.26%
2021/12/02	3	28.13	0	0.00	28.10	3	14,780	0.02%
2021/12/01	3	28.07	0	0.00	28.10	3	14,453	0.02%
2021/11/30	17	28.02	2.4	28.74	27.70	14.6	13,765	0.11%
2021/11/29	0	27.40	10	27.78	27.80	-10	12,761	-0.08%
2021/11/26	10	27.80	0	0.00	27.45	10	12,576	0.08%
2021/11/25	100	27.90	1	27.90	27.90	99	12,391	0.80%
2021/11/24	0	0.00	3	27.42	27.45	-3	12,229	-0.02%
2021/11/22	11	27.10	0	0.00	27.00	11	12,251	0.09%
2021/11/19	0	0.00	1	27.70	27.65	-1	12,030	-0.01%
2021/11/18	0	0.00	3	27.55	27.55	-3	11,955	-0.03%
2021/11/17	16	27.20	0	0.00	27.25	16	11,841	0.14%
2021/11/15	8	27.00	32	26.95	27.00	-24	11,945	-0.20%
2021/11/11	11	26.62	10	26.70	26.50	1	12,416	0.01%
2021/11/09	3	26.83	1	26.75	26.80	2	12,982	0.02%
2021/11/05	10	26.19	0	0.00	26.20	10	13,270	0.08%
2021/11/04	3	26.83	0	0.00	26.55	3	13,280	0.02%
2021/11/03	10	26.40	0	0.00	26.45	10	13,223	0.08%
2021/11/02	0	0.00	8	26.48	26.20	-8	13,522	-0.06%
2021/11/01	2	26.05	17	26.14	26.20	-15	14,922	-0.10%
2021/10/29	1	26.05	0	0.00	26.00	1	15,115	0.01%
2021/10/26	1	26.50	0	0.00	26.70	1	15,520	0.01%
2021/10/22	7	26.54	1	26.40	26.25	6	15,768	0.04%
2021/10/21	4	26.11	2	26.58	26.95	2	15,767	0.01%
2021/10/20	1	26.05	2	26.25	26.30	-1	15,744	-0.01%
2021/10/15	0	0.00	200	24.95	25.15	-200	15,657	-1.28%	大賣/鉅額交易
2021/10/14	2	24.75	2	24.75	24.80	0	15,841	0.00%
2021/10/05	0	0.00	2	23.68	23.80	-2	16,607	-0.01%
2021/10/04	1	24.00	1	24.45	23.85	0	17,080	0.00%
2021/10/01	1	24.70	4	24.38	24.40	-3	17,134	-0.02%
2021/09/29	0	0.00	1	24.75	24.75	-1	17,030	-0.01%
2021/09/28	5	25.10	0	0.00	25.10	5	17,096	0.03%
2021/09/27	0	0.00	1	25.10	25.10	-1	17,265	-0.01%
2021/09/22	5	24.60	0	0.00	24.65	5	18,388	0.03%
2021/09/17	0	0.00	1	25.20	25.20	-1	18,499	-0.01%
2021/09/14	17	24.95	1	24.90	24.75	16	18,494	0.09%
2021/09/07	0	0.00	20	24.90	25.20	-20	19,987	-0.10%
2021/09/01	20	25.45	0	0.00	25.60	20	20,690	0.10%
2021/08/26	1	24.70	1	24.65	24.65	0	21,210	0.00%
2021/08/25	1	24.85	2	25.15	25.20	-1	21,289	0.00%
2021/08/24	5	24.80	0	0.00	24.80	5	21,442	0.02%
2021/08/23	2	24.75	2	24.88	24.90	0	21,685	0.00%
2021/08/20	1	24.65	1	24.65	24.35	0	21,919	0.00%
2021/08/19	2	24.48	10	24.45	24.45	-8	22,461	-0.04%
2021/08/17	1	24.55	2	25.23	25.15	-1	22,652	0.00%
2021/08/16	3	24.30	0	0.00	24.35	3	22,447	0.01%
2021/08/13	6	25.09	5	25.45	25.05	1	22,550	0.00%
2021/08/11	10	26.05	2	26.05	26.05	8	24,122	0.03%
2021/08/10	0	0.00	1	26.70	26.60	-1	24,619	0.00%
2021/08/09	42	27.00	1	27.15	27.00	41	24,955	0.16%
2021/08/06	92	27.58	15	27.57	27.50	77	25,101	0.31%
2021/08/05	21	28.74	6	28.67	27.95	15	25,535	0.06%
2021/08/04	1	27.55	0	0.00	27.60	1	25,263	0.00%
2021/08/02	2	27.63	0	0.00	27.75	2	26,025	0.01%
2021/07/27	1	27.85	0	0.00	27.90	1	29,142	0.00%
2021/07/26	1	26.90	13	27.70	27.65	-12	29,510	-0.04%
2021/07/22	4	26.75	15	26.70	26.75	-11	29,427	-0.04%
2021/07/21	3	27.27	32	27.05	27.00	-29	29,313	-0.10%
2021/07/20	7	27.26	0	0.00	27.25	7	29,239	0.02%
2021/07/19	10	28.05	0	0.00	28.00	10	29,188	0.03%
2021/07/15	15	27.82	0	0.00	27.70	15	30,008	0.05%
2021/07/14	10	28.20	10	27.70	27.70	0	30,509	0.00%
2021/07/13	17	28.14	0	0.00	28.20	17	31,107	0.05%
2021/07/12	4	28.65	0	0.00	28.55	4	31,597	0.01%
2021/07/09	28	28.77	1	29.15	28.55	27	31,877	0.08%
2021/07/08	9	28.73	6	28.50	28.50	3	31,975	0.01%
2021/07/07	6	28.77	0	0.00	28.75	6	32,364	0.02%
2021/07/06	1	28.80	0	0.00	28.90	1	32,554	0.00%
2021/07/05	0	0.00	5	28.89	28.95	-5	32,801	-0.02%
2021/07/02	2	28.70	1	28.90	28.65	1	32,975	0.00%
2021/06/30	11	29.29	0	0.00	29.30	11	33,022	0.03%
2021/06/29	32	30.95	0	0.00	30.70	32	32,881	0.10%
2021/06/28	20	31.10	0	0.00	31.40	20	32,515	0.06%
2021/06/25	0	0.00	2	31.25	31.15	-2	32,601	-0.01%
2021/06/23	22	30.80	2.1	30.88	30.80	19.9	33,642	0.06%
2021/06/22	11	31.08	1	30.95	30.80	10	34,408	0.03%
2021/06/21	0	0.00	3	31.90	31.55	-3	34,320	-0.01%
2021/06/18	0	0.00	2	32.05	32.05	-2	34,959	-0.01%
2021/06/17	5	31.65	0	0.00	31.60	5	35,671	0.01%
2021/06/16	1	31.55	5	31.88	31.70	-4	38,062	-0.01%
2021/06/15	2	30.80	0	0.00	30.90	2	39,181	0.01%
2021/06/11	1	31.30	4	31.45	31.30	-3	39,198	-0.01%
2021/06/09	1	31.05	1	31.10	31.05	0	39,127	0.00%
2021/06/07	4	31.25	0	0.00	31.35	4	39,611	0.01%
2021/06/04	3	32.20	0	0.00	32.10	3	39,500	0.01%
2021/06/03	0	0.00	1	32.15	32.15	-1	39,546	0.00%
2021/06/02	1	32.00	2	31.58	31.55	-1	39,721	0.00%
2021/05/31	5	31.67	4	31.80	31.90	1	40,016	0.00%
2021/05/28	5	32.00	7	31.86	31.80	-2	39,887	-0.01%
2021/05/27	11	31.58	0	0.00	31.60	11	39,876	0.03%
2021/05/26	3	31.77	12	32.02	32.15	-9	40,122	-0.02%
2021/05/25	1	31.40	10	31.35	31.35	-9	40,552	-0.02%
2021/05/24	14	30.99	19	30.87	31.05	-5	40,772	-0.01%
2021/05/21	17	30.77	12	30.90	30.90	5	40,877	0.01%
2021/05/20	59	31.13	49	30.99	30.65	10	40,827	0.02%
2021/05/19	5	30.29	0	0.00	30.30	5	40,031	0.01%
2021/05/18	5	28.96	4	29.65	29.70	1	39,668	0.00%
2021/05/17	3	28.38	5	28.12	28.25	-2	39,414	-0.01%
2021/05/14	5.1	30.23	2	29.65	29.35	3.1	39,540	0.01%
2021/05/13	6	30.36	4	30.38	29.90	2	40,460	0.00%
2021/05/12	4	31.59	3	31.45	31.45	1	40,182	0.00%
2021/05/11	7	34.04	7	34.79	33.30	0	40,108	0.00%
2021/05/10	3	34.38	7	34.94	35.20	-4	40,688	-0.01%
2021/05/07	12	34.88	5	33.98	34.15	7	42,911	0.02%
2021/05/06	3	34.18	29	34.82	35.00	-26	46,427	-0.06%
2021/05/05	2	31.83	5	32.47	31.85	-3	48,319	-0.01%
2021/05/04	3	31.53	1	32.15	31.85	2	48,039	0.00%
2021/05/03	2	32.63	5	32.89	32.25	-3	47,513	-0.01%
2021/04/28	0	0.00	2	34.53	34.60	-2	47,154	0.00%
2021/04/27	0	0.00	1	34.60	34.65	-1	47,750	0.00%
2021/04/26	0.9	34.50	0	0.00	34.50	0.9	47,749	0.00%
2021/04/23	1	34.10	21	34.45	34.50	-20	47,807	-0.04%
2021/04/22	12	34.58	1	34.95	34.20	11	47,909	0.02%
2021/04/21	1	35.45	0	0.00	35.35	1	47,621	0.00%
2021/04/20	4.3	35.24	7	35.11	35.00	-2.7	47,994	-0.01%
2021/04/19	12	34.65	2	34.45	34.45	10	48,019	0.02%
2021/04/16	38	33.79	31	33.32	34.15	7	47,787	0.01%
2021/04/15	2	32.90	11	33.00	33.00	-9	48,237	-0.02%
2021/04/14	2	31.63	6	32.26	32.50	-4	48,047	-0.01%
2021/04/13	5	32.53	0	0.00	31.70	5	47,748	0.01%
2021/04/12	0	0.00	2	32.45	32.55	-2	47,671	0.00%
2021/04/09	4	31.95	1	31.95	32.10	3	47,505	0.01%
2021/04/08	0	0.00	202	32.05	32.50	-202	47,251	-0.43%	大賣/鉅額交易
2021/04/07	0	0.00	1	32.65	31.85	-1	46,973	0.00%
2021/04/06	0	0.00	2	31.80	31.75	-2	46,721	0.00%
2021/04/01	1	31.55	11	31.53	31.65	-10	46,607	-0.02%
2021/03/31	1	31.50	10	31.60	31.45	-9	46,427	-0.02%
2021/03/29	0	0.00	11	30.95	31.25	-11	45,933	-0.02%
2021/03/26	23	31.36	16	30.78	30.80	7	45,730	0.02%
2021/03/25	0	0.00	216	31.25	31.95	-216	44,765	-0.48%	大賣/鉅額交易
2021/03/24	20	31.01	18	31.01	31.00	2	43,984	0.00%
2021/03/23	22	30.50	31	30.78	30.95	-9	43,561	-0.02%
2021/03/22	239	29.95	51	29.75	30.05	188	43,012	0.44%	大買/鉅額交易
2021/03/19	229	29.68	35.1	29.96	30.40	193.9	42,511	0.46%	大買/鉅額交易
2021/03/18	24	28.40	25	28.45	28.40	-1	40,058	0.00%
2021/03/17	1	27.35	5	27.65	27.60	-4	38,962	-0.01%
2021/03/16	25	27.78	74	27.60	27.90	-49	39,175	-0.13%
2021/03/15	0	0.00	2	27.70	27.70	-2	40,534	0.00%
2021/03/12	0	0.00	1	27.45	27.55	-1	40,653	0.00%
2021/03/10	8	27.26	26	27.11	26.90	-18	40,773	-0.04%
2021/03/09	73	27.08	47	26.85	27.00	26	41,028	0.06%
2021/03/08	21	27.19	22	26.89	27.05	-1	41,289	0.00%
2021/03/05	5	26.40	0	0.00	26.40	5	41,120	0.01%
2021/03/04	6	27.05	5	26.75	26.60	1	41,211	0.00%
2021/03/02	1	26.60	2	26.95	26.50	-1	41,157	0.00%
2021/02/26	41	26.92	10	27.25	26.85	31	41,034	0.08%
2021/02/25	0	0.00	8	27.58	27.90	-8	40,450	-0.02%
2021/02/24	25	27.04	6	26.80	26.95	19	39,919	0.05%
2021/02/23	8	26.91	7	26.88	26.90	1	39,553	0.00%
2021/02/22	5	26.92	4	27.01	26.65	1	39,509	0.00%
2021/02/19	10	27.28	3	27.40	26.95	7	39,411	0.02%
2021/02/18	6	26.58	13	26.65	26.95	-7	39,101	-0.02%
2021/02/17	9	26.50	5	26.71	26.50	4	38,878	0.01%
2021/02/05	33	26.25	48	26.31	26.50	-15	38,576	-0.04%
2021/02/04	73	26.38	74	26.35	25.90	-1	38,195	0.00%
2021/02/03	15	25.74	12	25.72	25.65	3	37,463	0.01%
2021/02/02	18	25.54	6	25.38	25.35	12	37,684	0.03%
2021/02/01	6	26.46	25	25.93	25.75	-19	37,025	-0.05%
2021/01/29	61	27.80	28	27.42	27.05	33	36,157	0.09%
2021/01/28	60	27.68	71.8	27.51	28.15	-11.8	33,969	-0.03%
2021/01/27	17	26.36	20	25.90	26.40	-3	29,605	-0.01%
2021/01/25	1	24.10	0	0.00	24.10	1	26,811	0.00%
2021/01/21	1	23.80	1	24.20	24.00	0	27,148	0.00%
2021/01/20	8	23.53	23	23.54	23.75	-15	26,988	-0.06%
2021/01/18	0	0.00	1	24.80	24.55	-1	27,312	0.00%
2021/01/15	1	24.85	41	25.16	24.90	-40	28,044	-0.14%
2021/01/14	14	25.30	28	25.39	25.30	-14	28,309	-0.05%
2021/01/13	6	25.46	3	25.52	25.65	3	28,292	0.01%
2021/01/12	10	25.35	7	25.11	25.05	3	28,188	0.01%
2021/01/11	6.8	24.96	9	25.38	24.90	-2.2	27,889	-0.01%
2021/01/08	15	24.74	17	24.61	24.90	-2	27,998	-0.01%
2021/01/07	0	0.00	1	24.00	24.00	-1	26,915	0.00%
2021/01/06	4	24.35	1	23.95	23.55	3	26,884	0.01%
2021/01/05	0	0.00	14	23.92	24.15	-14	26,859	-0.05%
2021/01/04	1	23.75	1	23.85	23.75	0	26,670	0.00%
2020/12/31	0	0.00	1	23.80	23.65	-1	26,821	0.00%
2020/12/30	0	0.00	1	23.65	23.75	-1	26,864	0.00%
2020/12/29	8	23.80	0	0.00	23.70	8	26,989	0.03%
2020/12/28	0	0.00	3	23.85	23.90	-3	27,099	-0.01%
2020/12/25	0	0.00	2	23.70	23.75	-2	27,134	-0.01%
2020/12/24	4	23.70	1	23.70	23.70	3	27,268	0.01%
2020/12/22	1	23.55	0	0.00	23.55	1	27,887	0.00%
2020/12/21	0	0.00	10	24.00	24.10	-10	28,044	-0.04%
2020/12/18	34	24.25	6	24.45	24.15	28	28,096	0.10%
2020/12/17	0	0.00	11	24.29	24.30	-11	28,150	-0.04%
2020/12/16	8	24.31	1	24.60	24.25	7	28,286	0.02%
2020/12/15	1	24.05	6	24.05	24.10	-5	28,208	-0.02%
2020/12/14	0	0.00	10	23.75	23.65	-10	27,887	-0.04%
2020/12/11	1	24.05	203	23.81	23.80	-202	28,527	-0.71%	大賣/鉅額交易
2020/12/10	3	24.47	23	24.39	24.20	-20	29,391	-0.07%
2020/12/09	209	24.60	15	24.82	24.90	194	29,474	0.66%	大買/鉅額交易
2020/12/08	1	23.50	23	23.52	23.45	-22	28,436	-0.08%
2020/12/07	6	23.41	0	0.00	23.20	6	29,832	0.02%
2020/12/03	19	23.67	0	0.00	23.70	19	30,336	0.06%
2020/12/02	2	23.45	8	23.41	23.50	-6	30,440	-0.02%
2020/12/01	0	0.00	1	23.00	23.00	-1	30,240	0.00%
2020/11/30	8	22.90	0	0.00	23.15	8	30,295	0.03%
2020/11/27	0	0.00	8	23.10	23.10	-8	30,160	-0.03%
2020/11/26	0	0.00	1	22.75	22.85	-1	30,512	0.00%
2020/11/24	12	22.95	0	0.00	22.85	12	31,298	0.04%
2020/11/23	5	22.99	4	23.08	23.15	1	31,330	0.00%
2020/11/20	0	0.00	1	22.90	22.90	-1	31,215	0.00%
2020/11/19	3	22.80	0	0.00	22.70	3	31,492	0.01%
2020/11/18	0	0.00	1	22.45	22.55	-1	32,065	0.00%
2020/11/17	0	0.00	2	22.68	22.80	-2	32,327	-0.01%
2020/11/16	3	22.70	0	0.00	22.75	3	32,975	0.01%
2020/11/13	0	0.00	6	22.28	22.55	-6	33,271	-0.02%
2020/11/12	3	22.80	2	22.65	22.60	1	33,591	0.00%
2020/11/11	2	22.68	0	0.00	22.70	2	35,054	0.01%
2020/11/10	13	22.87	0	0.00	23.00	13	35,058	0.04%
2020/11/09	20	23.48	0	0.00	23.55	20	34,787	0.06%
2020/11/06	5	23.45	1	23.60	23.55	4	34,790	0.01%
2020/11/05	0	0.00	8	23.55	23.30	-8	35,388	-0.02%
2020/11/04	5	23.11	2	22.88	22.85	3	36,529	0.01%
2020/11/02	2	23.75	0	0.00	23.70	2	37,980	0.01%
2020/10/30	2	24.00	1	23.90	23.85	1	38,436	0.00%
2020/10/29	1	24.40	1	24.35	24.25	0	38,256	0.00%
2020/10/28	0	0.00	1	24.75	24.75	-1	38,252	0.00%
2020/10/27	0	0.00	2	24.90	24.90	-2	38,210	-0.01%
2020/10/26	2	25.00	4.1	25.18	24.55	-2.1	38,013	-0.01%
2020/10/23	30	24.18	11	24.38	24.70	19	37,911	0.05%
2020/10/22	10	23.75	10	23.90	23.70	0	37,370	0.00%
2020/10/21	8	23.39	1	23.25	23.35	7	37,099	0.02%
2020/10/20	11	23.25	10	23.45	23.50	1	37,300	0.00%
2020/10/19	4	24.34	0	0.00	24.15	4	37,430	0.01%
2020/10/16	1	25.35	1	25.35	24.60	0	37,650	0.00%
2020/10/15	0	0.00	1	24.90	25.00	-1	38,592	0.00%
2020/10/13	1	24.60	0	0.00	24.65	1	42,681	0.00%
2020/10/12	15	25.32	10	25.00	25.30	5	42,432	0.01%
2020/10/06	0	0.00	9	25.01	25.10	-9	41,888	-0.02%
2020/10/05	3	24.55	3	24.55	24.55	0	41,768	0.00%
2020/09/30	0	0.00	2	24.75	24.80	-2	41,699	0.00%
2020/09/29	8	24.93	20	24.80	24.65	-12	41,587	-0.03%
2020/09/28	2	25.00	1	25.20	24.90	1	41,461	0.00%
2020/09/25	22	24.23	8	24.52	24.00	14	41,195	0.03%
2020/09/24	4	24.93	10	24.90	24.50	-6	40,767	-0.01%
2020/09/23	3	25.15	0	0.00	25.20	3	40,555	0.01%
2020/09/22	6	25.31	1	25.05	25.05	5	40,612	0.01%
2020/09/21	5	25.05	5	25.19	25.00	0	40,425	0.00%
2020/09/18	3	25.50	8	25.63	25.50	-5	40,195	-0.01%
2020/09/17	3	25.80	4	25.80	25.70	-1	40,117	0.00%
2020/09/16	5	25.77	1	25.80	25.65	4	40,053	0.01%
2020/09/15	7	25.77	36	26.02	26.15	-29	39,247	-0.07%
2020/09/14	0	0.00	5	24.53	25.10	-5	38,050	-0.01%
2020/09/11	5	24.30	4	24.95	24.20	1	37,511	0.00%
2020/09/10	14	25.59	2	25.68	25.00	12	36,940	0.03%
2020/09/09	27	24.00	15	24.44	24.80	12	35,303	0.03%
2020/09/08	0	0.00	3	24.17	24.50	-3	34,525	-0.01%
2020/09/07	0	0.00	2	24.25	24.00	-2	34,205	-0.01%
2020/09/04	0	0.00	1	23.50	23.70	-1	33,752	0.00%
2020/09/03	14	24.13	11	23.90	23.90	3	33,592	0.01%
2020/09/02	1	23.75	3	23.70	24.00	-2	33,429	-0.01%
2020/09/01	2	23.90	37	23.95	24.00	-35	33,169	-0.11%
2020/08/31	1	23.65	4	23.59	23.35	-3	32,565	-0.01%
2020/08/28	0	0.00	1	23.30	23.45	-1	32,099	0.00%
2020/08/27	5	23.27	30	23.15	23.15	-25	31,803	-0.08%
2020/08/26	1	23.15	0	0.00	23.25	1	31,609	0.00%
2020/08/25	8	22.99	21	23.49	23.05	-13	31,747	-0.04%
2020/08/24	11	23.67	4.9	24.16	23.45	6.2	31,688	0.02%
2020/08/21	4	23.60	5	23.69	23.70	-1	30,901	0.00%
2020/08/20	13	22.89	19	22.96	22.70	-6	30,382	-0.02%
2020/08/19	3	24.30	8	24.15	23.90	-5	29,482	-0.02%
2020/08/18	2	23.63	9	23.74	23.80	-7	28,960	-0.02%
2020/08/17	10	24.04	17	23.80	23.75	-7	28,464	-0.02%
2020/08/14	0	0.00	6	23.03	23.05	-6	26,801	-0.02%
2020/08/13	0	0.00	115	22.80	22.65	-115	26,235	-0.44%	大賣/鉅額交易
2020/08/12	42	22.59	3	22.50	22.70	39	25,878	0.15%
2020/08/11	113	22.37	40	22.58	22.55	73	25,468	0.29%	大買/
2020/08/10	43	22.76	19	23.19	23.20	24	24,623	0.10%
2020/08/07	12	21.86	9	21.87	21.95	3	22,984	0.01%
2020/08/06	20	21.67	29	21.42	21.40	-9	21,920	-0.04%
2020/08/05	2	21.38	47	20.99	21.40	-45	20,726	-0.22%
2020/08/03	7	20.42	3	20.50	20.35	4	20,121	0.02%
2020/07/31	13	20.57	0	0.00	20.30	13	19,997	0.07%
2020/07/30	17	20.28	22	20.41	20.60	-5	19,895	-0.03%
2020/07/29	6	20.53	9	20.64	20.25	-3	19,821	-0.02%
2020/07/28	7	20.38	5	20.15	19.90	2	19,257	0.01%
2020/07/27	4	20.08	2	20.20	20.10	2	19,060	0.01%
2020/07/24	5	20.11	0	0.00	19.85	5	19,025	0.03%
2020/07/23	31	20.88	59	20.81	20.55	-28	18,527	-0.15%
2020/07/22	19	20.33	21	20.43	20.50	-2	17,904	-0.01%
2020/07/21	27	21.00	21	21.26	20.75	6	17,300	0.03%
2020/07/20	64	20.77	36	20.69	21.00	28	15,748	0.18%
2020/07/17	16	19.03	144	18.31	19.10	-128	13,424	-0.95%	大賣/鉅額交易
2020/07/16	1	17.30	0	0.00	17.40	1	11,558	0.01%
2020/07/15	0	0.00	7.1	17.36	17.40	-7.1	11,570	-0.06%
2020/07/14	3	17.33	0	0.00	17.30	3	11,765	0.03%
2020/07/10	11	17.49	0	0.00	17.20	11	12,006	0.09%
2020/07/09	130	17.80	132	17.92	17.65	-2	12,121	-0.02%	大買/大賣/
2020/07/08	0	17.55	0	0.00	17.65	0	12,034	0.00%
2020/07/07	22.3	17.68	0	0.00	17.45	22.3	12,083	0.18%
2020/07/03	1	17.40	0	0.00	17.40	1	12,317	0.01%
2020/07/02	51	17.45	102	17.30	17.50	-51	12,629	-0.40%	大賣/
2020/07/01	20	17.85	60	18.05	17.90	-40	12,680	-0.32%
2020/06/29	37	17.74	0	0.00	17.70	37	13,315	0.28%
2020/06/24	40	17.85	36	18.00	18.00	4	14,036	0.03%
2020/06/23	0	0.00	94	17.98	18.00	-94	14,306	-0.66%
2020/06/19	25	17.56	0	0.00	17.55	25	14,751	0.17%
2020/06/18	51	17.47	54	17.64	17.65	-3	14,823	-0.02%
2020/06/17	10	17.50	65	17.59	17.60	-55	14,856	-0.37%
2020/06/16	1	17.35	4	17.38	17.35	-3	15,133	-0.02%
2020/06/15	67	17.41	122	17.52	17.15	-55	15,512	-0.35%	大賣/
2020/06/12	44	17.16	20	17.20	17.30	24	15,609	0.15%
2020/06/11	79	17.66	58	17.78	17.30	21	15,744	0.13%
2020/06/10	41	17.58	40	17.75	17.65	1	15,764	0.01%
2020/06/09	20	17.60	25	17.86	17.60	-5	16,126	-0.03%
2020/06/08	26.2	17.55	0	0.00	17.55	26.2	16,280	0.16%
2020/06/05	35.2	17.37	2	17.50	17.45	33.2	16,207	0.21%
2020/06/04	66	17.53	1	17.55	17.45	65	16,262	0.40%
2020/06/02	2	17.00	0	0.00	17.15	2	16,183	0.01%
2020/06/01	0	0.00	113	16.71	17.10	-113	16,038	-0.70%	大賣/鉅額交易
2020/05/29	110	16.35	70	16.55	16.35	40	15,673	0.26%	大買/
2020/05/28	0	0.00	1	16.40	16.35	-1	15,300	-0.01%
2020/05/27	50	16.25	88.3	16.40	16.40	-38.3	15,349	-0.25%
2020/05/26	50	16.25	120	16.28	16.30	-70	15,413	-0.45%	大賣/
2020/05/22	10	16.05	0	0.00	16.10	10	15,429	0.06%
2020/05/20	2	16.30	0	0.00	16.30	2	15,327	0.01%
2020/05/19	50	16.35	50	16.50	16.35	0	15,315	0.00%
2020/05/14	2	16.35	0	0.00	16.15	2	15,239	0.01%
2020/05/13	106	16.45	55	16.45	16.40	51	15,145	0.34%	大買/
2020/05/12	50	16.35	50	16.50	16.35	0	15,140	0.00%
2020/05/11	1	16.40	0	0.00	16.45	1	15,064	0.01%
2020/05/08	100	16.35	0	0.00	16.35	100	14,951	0.67%
2020/05/07	0	0.00	20	16.30	16.30	-20	14,869	-0.13%
2020/05/06	20	15.90	0	0.00	15.95	20	14,762	0.14%
2020/05/05	3	16.02	0	0.00	15.95	3	14,729	0.02%
2020/05/04	0	0.00	18	16.11	16.15	-18	14,574	-0.12%
2020/04/30	0.4	16.60	0	0.00	16.65	0.4	14,464	0.00%
2020/04/29	4	16.45	5	16.51	16.55	-1	14,373	-0.01%
2020/04/27	0	0.00	2	16.00	16.00	-2	14,380	-0.01%
2020/04/22	0.3	15.55	10	15.45	15.55	-9.7	14,367	-0.07%
2020/04/21	10	15.20	0	0.00	15.20	10	14,308	0.07%
2020/04/20	0	0.00	20	15.66	15.90	-20	14,128	-0.14%
2020/04/17	3	15.95	5	15.90	15.75	-2	14,085	-0.01%
2020/04/16	0	0.00	5	15.90	15.85	-5	13,821	-0.04%
2020/04/15	31	15.94	1	15.85	16.00	30	13,654	0.22%
2020/04/14	1	15.95	9	16.08	15.95	-8	13,525	-0.06%
2020/04/13	8	15.81	0	0.00	15.80	8	13,339	0.06%
2020/04/10	0	0.00	1	15.90	15.90	-1	13,330	-0.01%
2020/04/09	35	15.90	0	0.00	15.65	35	13,285	0.26%
2020/04/08	53	15.61	0	0.00	16.00	53	13,136	0.40%
2020/04/07	1	15.50	1	16.00	15.60	0	12,947	0.00%
2020/04/06	2	15.73	2	15.83	15.85	0	12,628	0.00%
2020/04/01	6	15.78	16	16.00	15.65	-10	12,499	-0.08%
2020/03/31	32	15.97	9	15.67	15.60	23	12,187	0.19%
2020/03/30	4	16.03	35	15.59	16.20	-31	11,597	-0.27%
2020/03/27	1	15.20	0	0.00	14.75	1	10,745	0.01%
2020/03/26	15	14.59	26	14.84	14.95	-11	10,295	-0.11%
2020/03/20	3	13.68	2	13.80	13.90	1	9,900	0.01%
2020/03/16	30	13.60	0	0.00	13.50	30	8,949	0.34%
2020/03/13	6	13.57	19	13.41	13.80	-13	8,760	-0.15%
2020/03/12	1	14.25	0	0.00	14.35	1	8,347	0.01%
2020/03/11	1	15.45	0	0.00	15.20	1	8,053	0.01%
2020/03/10	0	0.00	10	15.35	15.65	-10	7,986	-0.13%
2020/03/09	1	15.50	0	0.00	15.55	1	7,866	0.01%
2020/03/06	1	16.20	0	0.00	16.20	1	7,690	0.01%
2020/03/04	1	16.35	0	0.00	16.35	1	7,723	0.01%
2020/03/02	5	16.05	0	0.00	16.15	5	7,749	0.06%
2020/02/27	1	16.40	0	0.00	16.35	1	7,864	0.01%
2020/02/21	0	0.00	1	17.20	17.20	-1	7,708	-0.01%
2020/02/07	1	16.90	0	0.00	16.85	1	8,159	0.01%
2020/02/04	0.7	16.80	0	0.00	16.75	0.7	8,100	0.01%
2020/02/03	2	16.35	0	0.00	16.55	2	8,082	0.02%
2020/01/31	5	17.05	0	0.00	16.90	5	7,945	0.06%
2020/01/30	2	16.80	9	17.40	16.65	-7	7,870	-0.09%
2020/01/17	4	18.23	42	18.28	18.25	-38	7,540	-0.50%
2020/01/16	0	0.00	2	17.95	18.10	-2	7,319	-0.03%
2020/01/13	1.3	17.75	0	0.00	17.80	1.3	7,293	0.02%
2020/01/10	0	0.00	2	17.70	17.70	-2	7,315	-0.03%
2020/01/06	1	17.65	20	17.75	17.65	-19	7,313	-0.26%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/26	91	18.00	0	0.00	17.95	91	7,151	1.27%
2019/12/19	51	18.21	1	18.20	18.35	50	7,876	0.63%
2019/12/18	0	0.00	1	18.60	18.50	-1	7,956	-0.01%
2019/12/16	0	0.00	2	18.00	18.00	-2	7,675	-0.03%
2019/12/13	8	17.81	6	17.90	17.85	2	7,682	0.03%
2019/12/12	1	18.15	1	17.90	17.90	0	7,612	0.00%
2019/12/11	5	17.95	10	18.08	18.05	-5	7,530	-0.07%
2019/12/09	5	17.85	5	18.00	17.90	0	7,409	0.00%
2019/12/06	2	17.75	0	0.00	17.75	2	7,361	0.03%
2019/12/05	5	17.95	5	18.05	17.85	0	7,403	0.00%
2019/12/02	5	17.90	0	0.00	17.70	5	7,742	0.06%
2019/11/29	0	0.00	10	18.00	17.95	-10	7,682	-0.13%
2019/11/27	4	18.30	0	0.00	18.25	4	7,770	0.05%
2019/11/26	0	0.00	64	18.08	18.30	-64	7,697	-0.83%
2019/11/25	32	17.93	3	17.95	18.00	29	7,473	0.39%
2019/11/22	34	17.93	27	18.02	18.00	7	7,523	0.09%
2019/11/21	32	17.83	39	17.92	17.90	-7	7,521	-0.09%
2019/11/20	34	17.90	0	0.00	18.05	34	7,495	0.45%
2019/11/19	31	17.95	62	18.08	18.10	-31	7,518	-0.41%
2019/11/15	31	17.90	26	18.03	17.90	5	7,580	0.07%
2019/11/14	5	17.85	5	17.95	17.90	0	7,562	0.00%
2019/11/13	2.4	17.80	0	0.00	17.80	2.4	7,618	0.03%
2019/11/11	27	17.85	0	0.00	17.95	27	7,732	0.35%
2019/11/07	20	18.65	30	18.72	18.25	-10	7,890	-0.13%
2019/11/06	10	18.45	32	18.47	18.55	-22	7,739	-0.28%
2019/11/05	10	18.25	11	18.30	18.30	-1	7,498	-0.01%
2019/10/30	2	17.90	0	0.00	17.90	2	7,619	0.03%
2019/10/29	20	18.20	0	0.00	18.10	20	7,644	0.26%
2019/10/28	0	0.00	20	18.10	18.05	-20	7,592	-0.26%
2019/10/25	0	0.00	10	18.00	18.00	-10	7,620	-0.13%
2019/10/24	0	0.00	10	18.00	18.00	-10	7,675	-0.13%
2019/10/23	40	17.95	0	0.00	17.85	40	7,837	0.51%
2019/10/22	0	0.00	4	17.95	17.95	-4	7,750	-0.05%
2019/10/18	0	0.00	1	17.90	17.90	-1	7,739	-0.01%
2019/10/17	0	0.00	2	17.80	17.80	-2	7,672	-0.03%
2019/10/16	2	17.60	5	17.50	17.60	-3	7,645	-0.04%
2019/10/15	0	17.55	0	0.00	17.60	0	7,648	0.00%
2019/10/14	0.4	17.65	0	0.00	17.70	0.4	7,698	0.01%
2019/09/25	10	18.25	0	0.00	18.20	10	7,501	0.13%
2019/09/24	1	18.45	17	18.65	18.55	-16	7,378	-0.22%
2019/09/23	0	0.00	1	18.00	18.00	-1	6,793	-0.01%
2019/09/20	0	0.00	1	17.70	17.70	-1	6,664	-0.02%
2019/09/19	0	0.00	1	17.75	17.60	-1	6,585	-0.02%
2019/09/10	1	17.50	1	17.60	17.45	0	6,644	0.00%
2019/09/09	1	17.60	0	0.00	17.60	1	6,671	0.01%
2019/09/05	0	0.00	1	17.80	17.80	-1	6,617	-0.02%
2019/09/04	0	0.00	1	17.35	17.35	-1	6,416	-0.02%
2019/09/03	1	17.05	0	0.00	17.05	1	6,339	0.02%
2019/09/02	0	0.00	1	17.25	17.25	-1	6,369	-0.02%
2019/08/30	0.5	17.20	17	17.10	17.20	-16.5	6,323	-0.26%
2019/08/29	0	0.00	10	16.75	16.75	-10	6,220	-0.16%
2019/08/28	0	0.00	10	16.80	16.85	-10	6,205	-0.16%
2019/08/27	10	16.79	0	0.00	16.90	10	6,203	0.16%
2019/08/23	10	16.85	0	0.00	17.00	10	6,179	0.16%
2019/08/22	2	16.83	0	0.00	16.65	2	6,162	0.03%
2019/08/20	5	16.85	5	17.00	16.70	0	6,170	0.00%
2019/08/19	0	16.90	0	0.00	16.85	0	6,151	0.00%
2019/08/16	12.5	16.71	0	0.00	16.60	12.5	6,129	0.20%
2019/08/15	1	16.50	0	0.00	16.50	1	6,063	0.02%
2019/08/13	6	17.08	1	17.10	17.00	5	5,917	0.08%
2019/08/12	1	17.70	0	0.00	17.55	1	5,757	0.02%
2019/08/08	1	17.75	0	0.00	17.85	1	5,714	0.02%
2019/08/05	2	18.00	0	0.00	18.00	2	5,839	0.03%
2019/08/02	8	18.61	0	0.00	18.30	8	5,853	0.14%
2019/08/01	97	18.76	0	0.00	18.75	97	5,915	1.64%
2019/07/31	160	18.95	250	19.00	18.95	-90	5,891	-1.53%	大買/大賣/
2019/07/30	0	0.00	2	19.00	19.00	-2	5,866	-0.03%
2019/07/29	1	19.15	0	0.00	19.15	1	5,926	0.02%
2019/07/26	1	19.35	0	0.00	19.35	1	5,876	0.02%
2019/07/25	20	19.55	32	19.58	19.65	-12	5,826	-0.21%
2019/07/24	0.4	19.05	0	0.00	19.10	0.4	5,685	0.01%
2019/07/23	0	0.00	20	19.20	19.10	-20	5,699	-0.35%
2019/07/22	2	19.10	0	0.00	19.10	2	5,750	0.03%
2019/07/19	0	0.00	10	19.20	19.20	-10	5,743	-0.17%
2019/07/16	3	19.35	5	19.45	19.30	-2	5,854	-0.03%
2019/07/12	40	19.30	0	0.00	19.30	40	6,429	0.62%
2019/07/10	13	19.27	1	19.25	19.25	12	6,974	0.17%
2019/07/09	5	18.90	6	18.95	18.90	-1	6,958	-0.01%
2019/07/08	0	0.00	15	18.95	18.95	-15	7,023	-0.21%
2019/07/05	15	18.95	90	18.95	18.90	-75	7,145	-1.05%
2019/07/03	24	19.42	0	0.00	19.30	24	7,389	0.32%
2019/07/02	10	19.55	0	0.00	19.50	10	7,344	0.14%
2019/07/01	20	19.60	0	0.00	19.60	20	7,367	0.27%
2019/06/28	16	19.54	0	0.00	19.25	16	7,394	0.22%
2019/06/27	1	19.60	0	0.00	19.60	1	7,429	0.01%
2019/06/25	0	19.45	0	0.00	19.45	0	7,520	0.00%
2019/06/24	0.4	19.50	0	0.00	19.60	0.4	7,556	0.01%
2019/06/20	11	19.45	0	0.00	19.50	11	7,544	0.15%
2019/06/13	20	19.45	0	0.00	19.15	20	7,579	0.26%
2019/06/12	5	19.45	0	0.00	19.45	5	7,646	0.07%
2019/06/03	0	0.00	1	18.85	19.10	-1	7,829	-0.01%
2019/05/29	0	0.00	10	18.75	18.75	-10	8,113	-0.12%
2019/05/28	10	18.85	2	18.88	18.85	8	8,211	0.10%
2019/05/27	0	18.75	0	0.00	18.70	0	8,354	0.00%
2019/05/24	1.4	18.65	0	0.00	18.55	1.4	8,883	0.02%
2019/05/23	1	18.55	0	0.00	18.85	1	8,848	0.01%
2019/05/21	0	0.00	2	18.50	18.95	-2	8,889	-0.02%
2019/05/17	10	18.50	0	0.00	18.25	10	8,829	0.11%
2019/05/16	2	18.50	0	0.00	18.50	2	8,916	0.02%
2019/05/15	2	18.80	0	0.00	18.75	2	8,915	0.02%
2019/05/14	0	0.00	10	18.50	18.70	-10	8,886	-0.11%
2019/05/10	4	19.49	0	0.00	19.40	4	8,869	0.05%
2019/05/09	1	19.85	0	0.00	19.60	1	8,838	0.01%
2019/05/08	11	20.15	0	0.00	20.35	11	8,714	0.13%
2019/05/02	10	20.90	0	0.00	20.80	10	8,797	0.11%
2019/04/29	0	0.00	2	21.00	20.95	-2	8,767	-0.02%
2019/04/26	30	21.35	14	21.15	21.30	16	8,833	0.18%
2019/04/25	0	21.25	215	21.30	21.35	-215	8,883	-2.42%	大賣/鉅額交易
2019/04/24	50.4	21.34	0	0.00	21.25	50.4	8,935	0.56%
2019/04/23	0	0.00	0	21.35	21.50	0	8,917	0.00%
2019/04/22	10	21.75	10	21.85	21.55	0	8,885	0.00%
2019/04/19	49	21.73	3	21.97	21.70	46	8,836	0.52%
2019/04/18	42	21.23	41	21.40	21.05	1	8,467	0.01%
2019/04/17	0	0.00	3	21.10	21.25	-3	8,329	-0.04%
2019/04/16	0	0.00	71	20.99	21.05	-71	8,137	-0.87%
2019/04/11	10	20.35	0	0.00	20.50	10	8,248	0.12%
2019/04/10	1	20.45	50	20.76	20.75	-49	8,183	-0.60%
2019/04/09	20	20.30	44	20.48	20.60	-24	8,059	-0.30%
2019/04/03	0	0.00	8	20.20	20.20	-8	7,895	-0.10%
2019/04/02	0	0.00	2	20.15	20.15	-2	7,890	-0.03%
2019/03/28	2	19.70	0	0.00	19.70	2	7,753	0.03%
2019/03/26	10	19.90	0	0.00	19.95	10	7,864	0.13%
2019/03/25	10.4	19.90	3	19.90	19.90	7.4	7,955	0.09%
2019/03/22	60	20.50	6	20.39	20.30	54	7,903	0.68%
2019/03/21	40	20.60	40	20.78	20.50	0	7,981	0.00%
2019/03/20	20	20.33	0	0.00	20.30	20	8,184	0.24%
2019/03/19	30	20.28	30	20.42	20.35	0	8,225	0.00%
2019/03/18	29	20.10	40	20.23	20.20	-11	8,200	-0.13%
2019/03/15	0	0.00	3	19.98	20.00	-3	8,236	-0.04%
2019/03/14	21	19.95	0	0.00	19.90	21	8,183	0.26%
2019/03/12	3	20.05	29	19.98	20.00	-26	8,415	-0.31%
2019/03/11	23	19.70	0	0.00	19.65	23	8,479	0.27%
2019/03/08	12	19.89	2	19.90	19.85	10	8,606	0.12%
2019/03/07	34	20.51	2	20.20	20.15	32	8,719	0.37%
2019/03/06	0	0.00	20	20.75	20.75	-20	8,837	-0.23%
2019/03/05	20	20.55	0	0.00	20.60	20	9,017	0.22%
2019/03/04	7	20.71	70	20.49	20.75	-63	9,041	-0.70%
2019/02/27	40	20.20	0	0.00	20.35	40	8,915	0.45%
2019/02/26	23	20.46	0	0.00	20.30	23	8,914	0.26%
2019/02/25	41.4	20.16	113	20.27	20.95	-71.6	8,753	-0.82%	大賣/
2019/02/22	31	19.75	123	19.80	19.85	-92	8,433	-1.09%	大賣/
2019/02/21	20	19.70	0	0.00	19.70	20	8,554	0.23%
2019/02/19	5	19.50	0	0.00	19.60	5	8,692	0.06%
2019/02/15	2	19.40	0	0.00	19.35	2	9,457	0.02%
2019/02/13	123	20.09	0	0.00	20.10	123	9,932	1.24%	大買/鉅額交易
2019/02/12	20	20.00	2	20.05	20.00	18	10,205	0.18%
2019/01/30	0	0.00	20	19.60	19.50	-20	10,462	-0.19%
2019/01/29	20	19.35	0	0.00	19.40	20	10,471	0.19%
2019/01/25	0	19.75	53	19.59	19.80	-53	10,622	-0.50%
2019/01/24	0.4	19.05	0	0.00	19.05	0.4	10,546	0.00%
2019/01/23	1	19.10	0	0.00	19.00	1	10,762	0.01%
2019/01/21	2	19.33	0	0.00	19.20	2	10,986	0.02%
2019/01/18	30	19.25	30	19.27	19.20	0	11,094	0.00%
2019/01/17	21	18.86	0	0.00	19.05	21	11,164	0.19%
2019/01/16	1	19.40	20	19.50	19.45	-19	11,130	-0.17%
2019/01/15	0	0.00	2	19.35	19.35	-2	11,149	-0.02%
2019/01/10	0	0.00	1	18.90	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	2	18.90	18.90	-2	11,595	-0.02%
2019/01/07	0	0.00	1	18.15	18.30	-1	11,960	-0.01%
2019/01/04	2	17.48	46	17.97	17.50	-44	12,146	-0.36%
2019/01/03	2	18.45	86	18.45	18.45	-84	12,526	-0.67%
2019/01/02	40	19.25	20	19.70	19.10	20	12,451	0.16%
2018/12/28	0	0.00	2	19.45	19.45	-2	12,592	-0.02%
2018/12/27	10	19.50	10	19.30	19.35	0	13,099	0.00%
2018/12/26	2	19.05	20	19.15	19.05	-18	13,213	-0.14%
2018/12/25	0	19.10	0	0.00	19.05	0	13,302	0.00%
2018/12/24	20.4	19.40	0	0.00	19.45	20.4	13,350	0.15%
2018/12/22	10	19.35	2	19.28	19.35	8	13,505	0.06%
2018/12/21	2	19.33	0	0.00	19.50	2	13,769	0.01%
2018/12/20	150	19.88	0	0.00	19.50	150	13,784	1.09%	大買/鉅額交易
2018/12/19	0	0.00	1	19.85	19.85	-1	13,797	-0.01%
2018/12/13	2	19.70	12	20.00	20.05	-10	13,765	-0.07%
2018/12/12	0	0.00	1	19.30	19.30	-1	13,598	-0.01%
2018/12/10	2	18.75	0	0.00	18.80	2	13,956	0.01%
2018/12/06	0	0.00	3	19.25	19.15	-3	14,295	-0.02%
2018/12/05	5	19.69	0	0.00	19.80	5	14,347	0.03%
2018/12/03	0	0.00	3	20.35	20.35	-3	14,552	-0.02%
2018/11/30	0	0.00	35	19.70	19.90	-35	14,641	-0.24%
2018/11/29	6	19.79	0	0.00	19.65	6	14,626	0.04%
2018/11/28	0	19.90	1	19.90	19.90	-1	14,497	-0.01%
2018/11/27	0.4	19.30	0	0.00	19.25	0.4	14,484	0.00%
2018/11/26	1	19.40	0	0.00	19.15	1	14,590	0.01%
2018/11/23	1	18.80	0	0.00	19.05	1	15,038	0.01%
2018/11/22	0	0.00	1	19.15	18.80	-1	15,140	-0.01%
2018/11/21	1	18.85	0	0.00	19.00	1	15,164	0.01%
2018/11/20	1	19.20	0	0.00	19.20	1	14,988	0.01%
2018/11/16	0	0.00	1	19.20	19.25	-1	14,806	-0.01%
2018/11/15	10	19.15	1	19.45	19.05	9	14,769	0.06%
2018/11/14	1	19.10	0	0.00	19.20	1	14,591	0.01%
2018/11/13	4	19.51	6	19.45	19.90	-2	14,287	-0.01%
2018/11/12	4	20.39	0	0.00	20.25	4	14,089	0.03%
2018/11/09	2	21.30	0	0.00	21.30	2	13,921	0.01%
2018/11/08	37	22.78	5	22.25	21.95	32	13,778	0.23%
2018/11/07	0	0.00	11	22.88	22.90	-11	13,462	-0.08%
2018/11/06	21	22.71	10	22.50	22.45	11	13,627	0.08%
2018/11/05	0	0.00	1	22.50	22.50	-1	13,729	-0.01%
2018/11/02	2	22.50	12	22.45	22.95	-10	14,169	-0.07%
2018/11/01	10	22.15	1	22.35	22.30	9	14,238	0.06%
2018/10/31	5	21.70	0	0.00	21.70	5	14,199	0.04%
2018/10/30	1	21.55	25	21.41	21.40	-24	14,415	-0.17%
2018/10/26	2	22.10	0	0.00	22.00	2	14,302	0.01%
2018/10/25	0	22.15	1	22.15	22.15	-1	14,251	-0.01%
2018/10/24	0.4	22.35	0	0.00	22.35	0.4	14,170	0.00%
2018/10/22	1	21.75	3	21.93	22.30	-2	14,271	-0.01%
2018/10/18	0	0.00	20	22.35	22.45	-20	14,142	-0.14%
2018/10/16	1	22.35	0	0.00	22.30	1	14,157	0.01%
2018/10/15	2	21.30	0	0.00	21.30	2	14,144	0.01%
2018/10/12	20	21.80	1	21.30	21.95	19	14,044	0.14%
2018/10/11	5	20.73	0	0.00	20.65	5	13,991	0.04%
2018/10/09	1	23.10	0	0.00	22.90	1	13,915	0.01%
2018/10/05	17	23.19	250	23.34	23.00	-233	13,809	-1.69%	大賣/鉅額交易
2018/10/03	0	24.80	0	0.00	24.85	0	13,325	0.00%
2018/10/02	0.5	24.90	0	0.00	25.00	0.5	13,709	0.00%
2018/10/01	0.5	25.15	20	25.35	25.15	-19.5	13,734	-0.14%
2018/09/28	2	25.15	0	0.00	25.25	2	13,728	0.01%
2018/09/27	10	24.70	0	0.00	24.80	10	13,726	0.07%
2018/09/26	0	0.00	20	24.55	24.45	-20	14,032	-0.14%
2018/09/25	0	0.00	2	24.35	24.35	-2	14,117	-0.01%
2018/09/21	12	24.05	10	24.05	24.05	2	14,197	0.01%
2018/09/20	0	0.00	1	24.30	24.20	-1	14,229	-0.01%
2018/09/19	1	24.60	1	24.55	24.60	0	14,378	0.00%
2018/09/18	1	24.45	0	0.00	24.30	1	14,463	0.01%
2018/09/17	22	24.26	0	0.00	24.25	22	14,479	0.15%
2018/09/14	10	25.20	0	0.00	25.15	10	14,444	0.07%
2018/09/13	10	24.90	0	0.00	25.10	10	14,590	0.07%
2018/09/11	50	25.15	42	25.20	25.20	8	14,647	0.05%
2018/09/10	1	25.40	1	24.90	24.45	0	14,758	0.00%
2018/09/07	50	25.55	2	25.45	25.45	48	14,927	0.32%
2018/09/06	151	25.77	1	25.50	25.50	150	15,069	1.00%	大買/鉅額交易
2018/09/03	14	25.75	13	25.98	25.55	1	16,098	0.01%
2018/08/31	10	25.40	11	25.60	25.70	-1	16,409	-0.01%
2018/08/30	17	25.87	47	25.83	25.40	-30	17,822	-0.17%
2018/08/29	0	0.00	1	25.25	25.25	-1	19,322	-0.01%
2018/08/28	10	24.70	11	24.75	24.75	-1	19,726	-0.01%
2018/08/27	0	0.00	3	24.40	24.45	-3	19,786	-0.02%
2018/08/24	1	24.10	1	24.15	24.25	0	19,893	0.00%
2018/08/22	0	0.00	10	24.15	24.10	-10	20,547	-0.05%
2018/08/21	0	0.00	2	24.10	24.10	-2	20,793	-0.01%
2018/08/20	3	23.55	0	0.00	23.45	3	21,008	0.01%
2018/08/17	2	24.10	2	24.13	24.10	0	21,474	0.00%
2018/08/16	1	23.65	6	23.62	24.00	-5	21,698	-0.02%
2018/08/15	5	23.43	0	0.00	23.40	5	22,124	0.02%
2018/08/14	6	23.85	2	24.00	24.05	4	22,260	0.02%
2018/08/13	4	23.65	5	23.97	23.85	-1	22,995	0.00%
2018/08/10	1	24.25	32	24.29	24.25	-31	23,400	-0.13%
2018/08/09	35	24.95	0	0.00	24.80	35	23,656	0.15%
2018/08/08	2	25.65	24	25.75	25.80	-22	23,356	-0.09%
2018/08/07	12	25.34	1	25.40	25.30	11	23,502	0.05%
2018/08/06	12	25.65	13	25.85	25.65	-1	23,778	0.00%
2018/08/01	0	0.00	2	25.20	25.25	-2	26,184	-0.01%
2018/07/31	10	24.95	3	24.95	25.00	7	26,382	0.03%
2018/07/30	2	24.60	10	24.70	24.60	-8	26,498	-0.03%
2018/07/27	5	25.26	1	25.30	25.20	4	26,437	0.02%
2018/07/26	0	0.00	10	25.40	25.50	-10	26,634	-0.04%
2018/07/25	22	25.87	13	25.71	25.65	9	26,737	0.03%
2018/07/24	3	25.55	0	0.00	25.50	3	26,884	0.01%
2018/07/20	0	0.00	2	25.80	25.35	-2	27,194	-0.01%
2018/07/19	2	25.15	2	25.30	25.30	0	27,230	0.00%
2018/07/18	18	25.14	19	25.16	25.25	-1	27,361	0.00%
2018/07/17	3	25.23	20	25.13	25.25	-17	27,343	-0.06%
2018/07/16	10	24.40	12	24.70	24.40	-2	27,309	-0.01%
2018/07/13	10	24.30	0	0.00	24.35	10	28,131	0.04%
2018/07/12	0	0.00	20	24.20	24.40	-20	28,295	-0.07%
2018/07/11	2	24.05	1	24.20	24.20	1	28,503	0.00%
2018/07/10	26	24.56	27	24.41	24.50	-1	28,536	0.00%
2018/07/06	21	23.15	0	0.00	22.85	21	28,257	0.07%
2018/07/05	2	23.20	14	23.10	22.95	-12	28,403	-0.04%
2018/07/04	21	23.69	5	23.45	23.50	16	28,537	0.06%
2018/07/02	0	0.00	0.7	24.60	24.60	-0.7	29,015	0.00%
2018/06/29	67	24.81	13	24.82	24.90	54	29,094	0.19%
2018/06/28	60	24.29	70	24.25	24.25	-10	28,979	-0.03%
2018/06/27	1	25.45	0	0.00	24.80	1	29,066	0.00%
2018/06/26	6	25.11	0	0.00	25.25	6	29,303	0.02%
2018/06/25	1	25.00	1	25.35	25.20	0	29,401	0.00%
2018/06/22	12	25.80	2	25.85	25.75	10	29,380	0.03%
2018/06/21	10	26.35	46	26.29	26.35	-36	29,674	-0.12%
2018/06/20	10	26.45	1	26.50	26.30	9	30,312	0.03%
2018/06/19	20	26.53	0	0.00	26.40	20	31,014	0.06%
2018/06/15	3	26.30	13	26.18	26.65	-10	31,194	-0.03%
2018/06/14	4	26.21	0	0.00	26.05	4	31,077	0.01%
2018/06/13	2	26.15	12	26.28	26.35	-10	31,254	-0.03%
2018/06/12	13	26.40	2	26.40	26.40	11	31,401	0.04%
2018/06/11	23	27.08	1	27.20	27.30	22	31,875	0.07%
2018/06/08	3	26.93	10	26.60	26.80	-7	31,987	-0.02%
2018/06/07	34	27.99	58	27.97	27.55	-24	31,684	-0.08%
2018/06/06	41	26.70	163	26.18	27.30	-122	30,557	-0.40%	大賣/鉅額交易
2018/06/05	10	25.36	4	25.24	25.10	6	29,149	0.02%
2018/06/04	20	24.65	33	24.79	24.85	-13	29,884	-0.04%
2018/06/01	30	24.58	10	24.50	24.50	20	31,306	0.06%
2018/05/31	0	0.00	7	24.41	24.55	-7	31,921	-0.02%
2018/05/30	0	0.00	5	24.00	23.90	-5	31,795	-0.02%
2018/05/29	12	24.38	12	24.14	24.50	0	32,371	0.00%
2018/05/28	60	25.08	0	0.00	24.55	60	32,477	0.18%
2018/05/25	36	25.30	59	25.47	25.00	-23	32,430	-0.07%
2018/05/24	22	24.91	10	25.00	25.05	12	32,109	0.04%
2018/05/23	54	25.31	37	25.38	25.20	17	32,225	0.05%
2018/05/22	0	0.00	15	24.80	24.90	-15	32,719	-0.05%
2018/05/21	40	25.10	20	24.96	24.90	20	33,058	0.06%
2018/05/18	29	24.23	7	24.21	24.10	22	32,724	0.07%
2018/05/17	26	24.14	25	23.86	23.90	1	33,086	0.00%
2018/05/16	10	23.75	11	23.90	23.90	-1	33,095	0.00%
2018/05/15	16	23.86	13	23.75	23.70	3	33,724	0.01%
2018/05/14	11	23.39	11	23.65	23.65	0	34,854	0.00%
2018/05/11	10	23.22	4	23.35	23.20	6	35,683	0.02%
2018/05/10	10	24.17	16	24.17	23.70	-6	36,615	-0.02%
2018/05/09	6	23.47	34	23.22	23.70	-28	35,934	-0.08%
2018/05/08	8	21.62	7	21.61	21.55	1	35,828	0.00%
2018/05/07	2	21.70	0	0.00	21.70	2	36,142	0.01%
2018/05/04	10	22.15	1	22.10	22.05	9	36,635	0.02%
2018/05/03	12	22.14	10	22.24	22.00	2	38,695	0.01%
2018/05/02	5	22.75	0	0.00	22.80	5	40,962	0.01%
2018/04/30	0	0.00	4	22.94	22.80	-4	43,188	-0.01%
2018/04/27	11	22.65	8	22.50	22.50	3	48,572	0.01%
2018/04/26	7	23.14	2	22.80	22.35	5	51,511	0.01%
2018/04/25	3	23.03	98	22.93	23.00	-95	53,404	-0.18%
2018/04/24	7	22.58	23	22.92	22.75	-16	53,773	-0.03%
2018/04/23	4	23.65	5	23.83	23.20	-1	54,996	0.00%
2018/04/20	4	23.29	14	23.79	24.00	-10	55,086	-0.02%
2018/04/19	20	23.33	33	23.55	23.65	-13	55,136	-0.02%
2018/04/18	23	22.06	2	22.35	22.00	21	54,676	0.04%
2018/04/17	16	22.06	6	22.13	21.90	10	54,983	0.02%
2018/04/16	1	22.50	0	0.00	22.45	1	55,257	0.00%
2018/04/13	25	23.13	0	0.00	22.90	25	55,603	0.04%
2018/04/11	21	22.85	23	23.05	23.25	-2	57,066	0.00%
2018/04/10	19	22.66	5	22.75	22.55	14	57,323	0.02%
2018/04/09	7	23.10	2	23.05	23.00	5	57,403	0.01%
2018/04/03	32	23.61	14	23.69	23.70	18	57,437	0.03%
2018/04/02	9	24.32	9	24.36	24.30	0	57,245	0.00%
2018/03/31	2	25.00	3	24.80	24.70	-1	58,207	0.00%
2018/03/30	4	24.68	14	24.87	24.85	-10	58,862	-0.02%
2018/03/29	4	24.28	0	0.00	24.20	4	59,383	0.01%
2018/03/28	1	24.50	0	0.00	24.30	1	61,565	0.00%
2018/03/27	17	24.98	3	25.03	24.85	14	62,658	0.02%
2018/03/26	16	24.72	13	24.83	24.60	3	62,444	0.00%
2018/03/23	25	25.10	23	25.07	24.85	2	61,998	0.00%
2018/03/22	47	26.73	42	26.32	26.10	5	61,298	0.01%
2018/03/21	5	26.88	1	26.85	26.85	4	60,268	0.01%
2018/03/20	6	26.42	8	26.59	26.45	-2	59,976	0.00%
2018/03/19	14	26.75	10	26.91	26.85	4	59,840	0.01%
2018/03/16	12	26.50	5	26.56	26.75	7	59,429	0.01%
2018/03/15	13	26.65	13	26.83	26.70	0	59,000	0.00%
2018/03/14	12	26.71	15	26.52	26.20	-3	58,663	-0.01%
2018/03/13	1	26.20	0	0.00	26.00	1	58,262	0.00%
2018/03/12	9	25.83	9	25.95	25.70	0	58,481	0.00%
2018/03/09	4	26.03	4	26.00	26.10	0	58,214	0.00%
2018/03/08	101	26.55	55	26.04	25.80	46	57,845	0.08%	大買/
2018/03/07	54	25.80	70	25.95	27.05	-16	56,926	-0.03%
2018/03/06	26	25.13	20	25.05	25.00	6	55,757	0.01%
2018/03/05	1	24.60	4	24.78	24.40	-3	55,642	-0.01%
2018/03/02	2	25.10	2	25.10	24.85	0	55,540	0.00%
2018/03/01	3	24.65	5	24.85	24.60	-2	55,032	0.00%
2018/02/27	2	24.80	1	24.80	24.60	1	55,200	0.00%
2018/02/26	3	25.00	12	24.73	24.45	-9	55,406	-0.02%
2018/02/23	0	0.00	10	24.91	24.80	-10	55,496	-0.02%
2018/02/22	13	24.84	17	25.31	24.85	-4	56,286	-0.01%
2018/02/21	41	24.35	15	24.33	24.40	26	55,960	0.05%
2018/02/12	9	24.22	0	0.00	24.10	9	57,165	0.02%
2018/02/09	8	23.94	5	24.06	24.65	3	57,772	0.01%
2018/02/08	14	24.73	1	24.80	24.50	13	59,115	0.02%
2018/02/07	30	25.51	37	25.19	24.70	-7	59,361	-0.01%
2018/02/06	30	25.04	53.1	25.01	24.70	-23.1	60,524	-0.04%
2018/02/05	31	25.91	35	26.30	26.50	-4	60,878	-0.01%
2018/02/02	40	26.61	29	26.19	26.05	11	60,074	0.02%
2018/02/01	16	27.48	13	27.51	27.35	3	58,900	0.01%
2018/01/31	21	27.75	11	27.80	27.65	10	58,646	0.02%
2018/01/30	5	27.57	11	27.99	27.30	-6	57,333	-0.01%
2018/01/29	17	27.81	14	27.98	27.95	3	56,799	0.01%
2018/01/26	65	27.84	34	28.13	27.60	31	56,122	0.06%
2018/01/25	187	28.85	185	28.23	27.95	2	53,998	0.00%	大買/大賣/
2018/01/24	153	29.97	166	29.98	30.15	-13	51,450	-0.03%	大買/大賣/
2018/01/23	151	31.25	121.4	31.42	29.80	29.6	49,119	0.06%	大買/大賣/
2018/01/22	36.2	31.49	78	31.14	32.20	-41.8	43,535	-0.10%
2018/01/19	42	28.97	95	28.82	29.30	-53	40,471	-0.13%
2018/01/18	19	27.44	6	27.43	27.20	13	38,265	0.03%
2018/01/17	69	26.64	73.2	26.93	27.20	-4.2	37,701	-0.01%
2018/01/16	4	26.05	7	26.16	26.15	-3	36,259	-0.01%
2018/01/15	10	26.12	10	26.11	25.85	0	35,940	0.00%
2018/01/12	57	25.89	46	25.93	26.00	11	35,528	0.03%
2018/01/11	11	25.67	46	25.71	25.70	-35	35,145	-0.10%
2018/01/10	20	25.45	25	25.68	25.10	-5	34,678	-0.01%
2018/01/09	6	25.80	8	25.63	25.25	-2	34,201	-0.01%
2018/01/08	39	25.36	29.1	25.59	25.65	9.9	33,842	0.03%
2018/01/05	1	24.15	1	24.15	24.30	0	32,450	0.00%
2018/01/04	12	24.54	2	24.55	24.20	10	32,418	0.03%
2018/01/03	1	23.65	0	0.00	24.10	1	31,918	0.00%
2018/01/02	4	23.90	6	23.90	23.85	-2	31,471	-0.01%