• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼3.6
  • 漲幅
    -4.26%
  • 成交量
    116,555張
  • 產業
    上市 其他電子類股

  • 1089人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2160.181.908881.8880.90-2851,554-0.05%
2024/11/2013986.908484.8884.505549,7980.11% 大買/
2024/11/1922693.2221390.9793.801347,1990.03% 大買/大賣/
2024/11/1830.592.8017.194.0088.4013.446,0440.03%
2024/11/155397.4534.297.4596.6018.844,2090.04%
2024/11/14174.195.1017292.8092.002.140,8400.01% 大買/大賣/
2024/11/1319393.5218394.1493.601039,7390.03% 大買/大賣/
2024/11/12493.317.892.4693.50-3.838,593-0.01%
2024/11/11170.196.40164.596.1096.505.637,1920.01% 大買/大賣/
2024/11/0822498.25225.897.5097.30-1.735,6720.00% 大買/大賣/
2024/11/0725.493.7973.494.3695.90-47.932,558-0.15%
2024/11/06117.485.91108.286.2387.209.229,5360.03% 大買/大賣/
2024/11/0524988.0123786.3585.001227,3560.04% 大買/大賣/
2024/11/0422280.95256.183.6386.90-34.124,236-0.14% 大買/大賣/
2024/11/0137180.39336.280.1981.5034.921,6570.16% 大買/大賣/
2024/10/301377.55297.179.8780.60-284.117,694-1.61% 大賣/鉅額交易
2024/10/2912.170.6918.173.0773.30-613,379-0.04%
2024/10/2845.173.599.173.1071.803612,6860.28%
2024/10/2599.772.14102.172.3872.70-2.411,399-0.02% 大賣/
2024/10/249.570.5550.571.2269.80-419,982-0.41%
2024/10/23468.45169.2068.3038,1390.04%
2024/10/2100.00167.9067.90-18,276-0.01%
2024/10/18167.0000.0067.0018,3780.01%
2024/10/16166.901267.4167.40-118,646-0.13%
2024/10/155066.84167.0067.00498,7250.56%
2024/10/1400.0015265.7265.60-1528,771-1.73% 大賣/鉅額交易
2024/10/116166.0700.0066.30619,0120.68%
2024/10/0912466.09666.1066.701189,4911.24% 大買/鉅額交易
2024/10/08464.9012564.9664.60-1219,785-1.24% 大賣/鉅額交易
2024/10/075665.66166.3065.705510,4090.53%
2024/10/0465.366.62266.2066.2063.311,0830.57%
2024/10/01365.77165.9065.90211,4170.02%
2024/09/30366.37366.4766.40011,9540.00%
2024/09/27666.83966.8266.60-312,095-0.02%
2024/09/26367.501067.9266.60-712,281-0.06%
2024/09/25166.302666.3866.40-2512,358-0.20%
2024/09/24165.10165.0065.30012,6480.00%
2024/09/23265.10165.0065.00112,9020.01%
2024/09/20365.50165.7065.00213,3740.02%
2024/09/1900.00664.1764.70-613,953-0.04%
2024/09/18263.8000.0063.60214,1730.01%
2024/09/1600.00365.2065.30-314,568-0.02%
2024/09/1300.00264.0064.30-215,514-0.01%
2024/09/1200.00163.5063.50-115,795-0.01%
2024/09/11561.9000.0061.90515,9480.03%
2024/09/1022.462.222362.4061.60-0.616,1710.00%
2024/09/060.563.3000.0063.100.516,7040.00%
2024/09/055.264.06464.0563.001.216,9310.01%
2024/09/04463.9300.0063.60417,2010.02%
2024/09/02167.601.268.5567.60-0.218,2440.00%
2024/08/302368.88368.6368.402019,1280.10%
2024/08/29268.001168.1268.50-920,014-0.04%
2024/08/281468.99369.0069.001121,1940.05%
2024/08/272068.1200.0068.402023,9250.08%
2024/08/2600.00169.2068.10-124,9390.00%
2024/08/23066.700.166.8068.00-0.126,9760.00%
2024/08/22467.7000.0067.60430,2800.01%
2024/08/211068.90369.0068.60731,6360.02%
2024/08/20769.131268.7269.70-531,724-0.02%
2024/08/191565.6914.266.8065.400.831,8810.00%
2024/08/162.264.14264.3064.400.231,8730.00%
2024/08/15162.80163.0062.80032,4520.00%
2024/08/14263.10262.9062.60032,6600.00%
2024/08/13862.10262.4062.60632,6190.02%
2024/08/12061.80161.7061.70-132,7140.00%
2024/08/09161.00361.5361.00-232,748-0.01%
2024/08/08459.40159.6059.70332,7500.01%
2024/08/07260.00560.4260.70-332,744-0.01%
2024/08/06157.901056.0057.60-932,681-0.03%
2024/08/05257.9000.0057.90232,6610.01%
2024/08/02464.6300.0064.30432,5470.01%
2024/08/01266.45366.6766.80-132,6440.00%
2024/07/3100.00065.6065.30032,8530.00%
2024/07/3000.00863.8464.90-832,950-0.02%
2024/07/2900.003364.2263.70-3332,946-0.10%
2024/07/26163.20662.4264.40-532,993-0.02%
2024/07/2213.165.1800.0064.3013.133,4060.04%
2024/07/19368.101267.9067.50-933,335-0.03%
2024/07/183.168.9500.0068.903.133,8910.01%
2024/07/1700.00670.0370.40-634,191-0.02%
2024/07/161970.36370.3769.501634,1420.05%
2024/07/155.170.91271.3070.603.134,1270.01%
2024/07/123.171.87271.7571.501.134,0710.00%
2024/07/1124.173.7420.173.3173.00433,9700.01%
2024/07/1011.172.841272.9573.10-0.933,6280.00%
2024/07/0941.271.7855.172.8072.00-13.933,380-0.04%
2024/07/082072.412173.1571.60-132,9060.00%
2024/07/05570.161670.9871.50-1132,640-0.03%
2024/07/04269.753170.0170.10-2932,616-0.09%
2024/07/0312.167.7100.0067.5012.132,4080.04%
2024/07/0220.168.1400.0067.6020.132,5670.06%
2024/07/013.570.501170.9970.40-7.532,728-0.02%
2024/06/28471.58972.2771.30-533,047-0.02%
2024/06/278.170.92371.3070.605.133,2310.02%
2024/06/262472.45772.9672.301733,7890.05%
2024/06/25373.373872.9373.40-3535,672-0.10%
2024/06/242070.24170.7070.301936,1260.05%
2024/06/212171.25471.2571.801736,1660.05%
2024/06/20771.2687.171.0872.20-80.136,002-0.22%
2024/06/191368.77368.0768.001035,5680.03%
2024/06/18668.623468.4268.20-2835,940-0.08%
2024/06/17968.23868.2068.10136,9380.00%
2024/06/1435.168.02268.4568.7033.137,1930.09%
2024/06/13368.60667.7868.20-337,283-0.01%
2024/06/12467.35767.3967.80-338,048-0.01%
2024/06/1115.366.58666.4766.209.338,5360.02%
2024/06/07667.800.368.4067.805.740,0000.01%
2024/06/062769.961370.6968.501440,1540.03%
2024/06/052769.243168.6569.30-439,267-0.01%
2024/06/0433.269.14770.3168.1026.238,3560.07%
2024/06/0376.173.841472.8272.2062.137,4540.17%
2024/05/31112.176.3912176.2673.10-8.936,215-0.02% 大買/大賣/
2024/05/305573.11172.8072.105433,3750.16%
2024/05/291274.8927.175.0874.60-15.132,308-0.05%
2024/05/2860.473.9228.274.0772.7032.230,1440.11%
2024/05/27770.1751.271.2571.50-44.226,731-0.17%
2024/05/24664.45564.6865.00125,2240.00%
2024/05/2311.165.2919.165.1965.30-824,805-0.03%
2024/05/221663.801063.7563.60623,6430.03%
2024/05/211064.0213.263.9564.80-3.223,189-0.01%
2024/05/20262.00462.0362.10-222,450-0.01%
2024/05/1700.00160.9061.20-122,1920.00%
2024/05/1600.00661.2361.10-622,142-0.03%
2024/05/15259.90261.0060.10021,9840.00%
2024/05/14760.83260.7060.90521,8900.02%
2024/05/10260.30260.1060.60021,7140.00%
2024/05/09361.37362.3060.80021,6260.00%
2024/05/08161.30261.3561.30-121,4520.00%
2024/05/071.161.75161.9061.700.121,3600.00%
2024/05/065.162.34862.1162.10-2.921,150-0.01%
2024/05/03461.28162.3060.70320,8350.01%
2024/05/02160.50102.160.6060.70-101.120,678-0.49% 大賣/鉅額交易
2024/04/30362.07161.7061.60220,5870.01%
2024/04/2918762.591462.9762.4017320,4380.85% 大買/鉅額交易
2024/04/262261.401361.3961.40919,9970.05%
2024/04/251.161.19260.9060.90-0.919,7940.00%
2024/04/243561.75862.2362.002719,5920.14%
2024/04/23558.726.260.0660.30-1.218,907-0.01%
2024/04/220.556.10256.7557.00-1.518,438-0.01%
2024/04/18256.00156.3056.50118,1050.01%
2024/04/171.155.35155.4055.600.117,9870.00%
2024/04/16255.4500.0055.00217,8360.01%
2024/04/15157.50257.8057.50-117,596-0.01%
2024/04/128058.60158.6058.507917,4340.45%
2024/04/112358.752458.8059.10-117,226-0.01%
2024/04/10962.22562.4461.20416,7290.02%
2024/04/091163.49363.4063.00816,3510.05%
2024/04/086.662.88463.2063.502.615,9800.02%
2024/04/031263.38263.7064.001015,6700.06%
2024/04/021364.461664.4364.90-315,264-0.02%
2024/04/0119.164.212164.6863.80-1.914,706-0.01%
2024/03/2925.163.211363.3863.0012.114,1440.09%
2024/03/2839.166.3824166.9765.10-201.913,289-1.52% 大賣/鉅額交易
2024/03/27762.212262.6863.60-1510,914-0.14%
2024/03/26658.228258.8057.90-769,790-0.78%
2024/03/25558.641958.8058.70-149,502-0.15%
2024/03/221559.46659.2859.0099,2390.10%
2024/03/211658.711258.5959.1048,6980.05%
2024/03/202359.1016.158.8958.206.98,0780.09%
2024/03/199254.601056.5458.10826,9121.19%
2024/03/18154.40155.3055.4006,4310.00%
2024/03/151155.878.157.1355.602.96,0660.05%
2024/03/1412.254.7000.0053.7012.24,9820.24%
2024/03/131857.991360.0358.9054,2390.12%
2024/03/1200.002154.7255.30-212,479-0.85%
2024/03/1100.00350.5750.30-32,126-0.14%
2024/03/08349.8000.0049.2032,0720.14%
2024/03/0700.002549.2050.10-252,041-1.22%
2024/03/06149.8000.0049.8012,0020.05%
2024/03/0400.00150.2050.00-11,969-0.05%
2024/03/011149.47149.3549.30101,9530.51%
2024/02/29149.7000.0049.7011,9520.05%
2024/02/23150.10250.0050.10-11,936-0.05%
2024/02/1900.00150.2050.30-11,984-0.05%
2024/02/15149.6000.0049.4012,0300.05%
2024/02/05150.2000.0050.2011,9960.05%
2024/02/0100.00150.8050.80-11,994-0.05%
2024/01/30150.2000.0050.4012,0170.05%
2024/01/2900.00150.7050.70-12,046-0.05%
2024/01/17150.0000.0049.6512,1820.05%
2024/01/16150.4000.0050.8012,1510.05%
2024/01/03352.0300.0052.1032,4290.12%
2024/01/02152.6000.0052.8012,5400.04%
2023/12/29553.00153.6053.1042,5800.16%
2023/12/2800.00152.7052.70-12,568-0.04%
2023/12/27252.20252.4052.4002,6010.00%
2023/12/2500.00251.9051.90-22,740-0.07%
2023/12/21151.5000.0051.7012,8400.04%
2023/12/2000.00152.3052.30-12,890-0.03%
2023/12/19151.5000.0051.6012,9590.03%
2023/12/1300.00351.9352.00-34,243-0.07%
2023/12/12151.3000.0051.3014,3730.02%
2023/12/11251.2500.0051.3024,4140.05%
2023/12/07151.50251.9051.50-14,462-0.02%
2023/12/06252.0000.0052.0024,4600.04%
2023/12/05153.1000.0053.1014,3990.02%
2023/12/04153.3000.0053.2014,4120.02%
2023/11/2800.00153.4053.40-14,543-0.02%
2023/11/22253.5000.0053.3024,5590.04%
2023/11/2100.00253.4553.50-24,550-0.04%
2023/11/20253.1000.0053.0024,5450.04%
2023/11/1700.00253.1053.20-24,530-0.04%
2023/11/164052.7000.0052.80404,5080.89%
2023/11/15152.40153.2052.9004,4920.00%
2023/11/1000.00152.1052.20-14,482-0.02%
2023/11/07152.2000.0052.2014,5010.02%
2023/11/01152.2000.0052.2014,5960.02%
2023/10/30552.62351.9051.8024,5970.04%
2023/10/25153.5000.0053.3014,6280.02%
2023/10/23253.4500.0053.5024,9290.04%
2023/10/20154.2000.0054.7015,4720.02%
2023/10/19154.70154.9055.1005,4840.00%
2023/10/186355.8500.0055.50635,4841.15%
2023/10/173756.43356.4056.40345,4400.62%
2023/10/16156.4000.0056.6015,4780.02%
2023/10/13157.2000.0057.2015,6010.02%
2023/10/12157.80158.0058.0005,6830.00%
2023/10/1100.00257.4057.40-25,704-0.04%
2023/10/06456.50156.5056.5035,7310.05%
2023/10/0500.00158.2058.20-15,621-0.02%
2023/10/04156.40157.0057.1005,5780.00%
2023/10/03257.8000.0057.4025,5520.04%
2023/10/02257.30357.5057.60-15,518-0.02%
2023/09/2800.00657.2757.70-65,487-0.11%
2023/09/27155.902055.9055.90-195,446-0.35%
2023/09/261556.4500.0056.30155,4030.28%
2023/09/221257.580.257.8057.5011.85,3790.22%
2023/09/21558.182158.5158.00-165,321-0.30%
2023/09/2016.159.89260.6058.9014.15,1880.27%
2023/09/191561.1514.261.1560.700.94,9150.02%
2023/09/185.157.4600.0057.105.14,2820.12%
2023/09/15157.60458.6559.00-34,137-0.07%
2023/09/1400.00357.5357.50-33,996-0.08%
2023/09/13156.4000.0056.5013,9670.03%
2023/09/12257.103.157.2957.30-1.14,003-0.03%
2023/09/11156.202.356.1156.20-1.33,998-0.03%
2023/09/08256.80157.1057.1014,0710.02%
2023/09/07156.50357.1056.50-24,094-0.05%
2023/09/06157.10257.1057.10-14,090-0.02%
2023/09/050.356.20156.3056.30-0.74,028-0.02%
2023/09/042.155.86356.2055.90-0.94,034-0.02%
2023/09/0100.003.156.9357.00-3.14,010-0.08%
2023/08/31155.80155.7055.7003,9650.00%
2023/08/3000.00155.3055.30-13,950-0.03%
2023/08/25254.9000.0054.8024,1070.05%
2023/08/24155.60155.9055.5004,1300.00%
2023/08/2300.00154.8054.80-14,121-0.02%
2023/08/21154.3000.0054.3014,1160.02%
2023/08/17153.80154.9054.9004,1000.00%
2023/08/16154.6000.0054.8014,0720.02%
2023/08/15255.602755.7755.50-254,056-0.62%
2023/08/14255.201.155.4555.700.94,0550.02%
2023/08/1100.00156.3056.10-14,036-0.02%
2023/08/102557.1000.0056.20254,0240.62%
2023/08/0900.00356.8356.90-33,989-0.08%
2023/08/08156.4000.0056.6013,9670.03%
2023/08/0700.001.156.4056.20-1.13,944-0.03%
2023/08/0400.00254.8054.80-23,912-0.05%
2023/08/02454.7800.0054.5043,9060.10%
2023/07/31155.7000.0055.7013,8260.03%
2023/07/28156.3000.0056.3013,7810.03%
2023/07/272.556.92157.6056.901.53,7310.04%
2023/07/267.258.4200.0057.007.23,6640.20%
2023/07/25360.038.258.8659.50-5.23,399-0.15%
2023/07/24153.80754.4355.00-62,796-0.21%
2023/07/212254.4100.0054.30222,7660.80%
2023/07/20155.2000.0055.2012,7500.04%
2023/07/19355.8700.0055.9032,7380.11%
2023/07/18357.77557.5257.40-22,693-0.07%
2023/07/1700.00257.3057.20-22,560-0.08%
2023/07/1400.00556.0456.20-52,497-0.20%
2023/07/1200.00154.3054.00-12,351-0.04%
2023/07/1100.00353.5353.60-32,347-0.13%
2023/07/06152.8000.0053.0012,3350.04%
2023/07/05153.80153.8053.7002,2990.00%
2023/07/04354.8300.0054.7032,2830.13%
2023/06/280.256.1000.0056.000.22,4370.01%
2023/06/27356.3300.0055.8032,4260.13%
2023/06/26157.605.457.7457.60-4.42,398-0.18%
2023/06/21155.6000.0055.6012,3140.04%
2023/06/2000.00156.0056.10-12,319-0.04%
2023/06/1900.00256.5056.50-22,318-0.09%
2023/06/1500.00856.6956.50-82,246-0.36%
2023/06/14456.9514.156.6056.50-10.12,238-0.45%
2023/06/1300.00655.9755.80-62,150-0.28%
2023/06/1200.000.155.4555.40-0.12,1090.00%
2023/06/09254.6000.0054.6022,0950.10%
2023/06/08155.0000.0055.0012,1060.05%
2023/06/07155.40255.5055.30-12,153-0.04%
2023/06/0200.00255.9055.90-22,258-0.09%
2023/06/01155.703.155.6255.80-2.12,232-0.09%
2023/05/31154.3000.0054.3012,1700.05%
2023/05/3000.00354.3054.50-32,127-0.14%
2023/05/2900.00254.2054.20-22,119-0.09%
2023/05/26153.20253.3053.20-12,140-0.05%
2023/05/25153.6000.0053.6012,1880.05%
2023/05/2200.00154.0054.00-12,262-0.04%
2023/05/1700.00153.5053.50-12,337-0.04%
2023/05/1210.152.00252.0552.208.12,4090.33%
2023/05/05053.7000.0053.8002,6360.00%
2023/04/2500.00152.6052.60-13,295-0.03%
2023/04/21253.8500.0053.8023,3440.06%
2023/04/20154.40154.4054.4003,3540.00%
2023/04/19155.20156.2055.0003,3980.00%
2023/04/141.555.07154.8054.800.53,4090.01%
2023/04/13154.9000.0054.7013,4230.03%
2023/04/12155.2000.0055.3013,4440.03%
2023/04/1100.00655.6055.70-63,462-0.17%
2023/04/071155.8800.0055.50113,4950.31%
2023/04/06155.70156.1056.1003,4680.00%
2023/03/3100.000.255.9055.90-0.23,415-0.01%
2023/03/3000.000.555.4655.60-0.53,385-0.01%
2023/03/29155.503.255.1955.50-2.23,342-0.07%
2023/03/28153.50253.6053.50-13,252-0.03%
2023/03/271.154.0300.0054.001.13,2600.03%
2023/03/2400.00154.5054.70-13,272-0.03%
2023/03/220.153.3200.0053.300.13,2550.00%
2023/03/2100.00253.2553.30-23,332-0.06%
2023/03/200.552.20253.0553.00-1.53,328-0.05%
2023/03/162.151.81351.7051.90-0.93,323-0.03%
2023/03/151.152.7300.0052.701.13,3430.03%
2023/03/14152.701552.7352.90-143,392-0.41%
2023/03/13152.801553.5053.60-143,484-0.40%
2023/03/10253.95153.6053.6013,6640.03%
2023/03/09154.90355.3054.90-23,665-0.05%
2023/03/087.355.1700.0055.207.33,7460.19%
2023/03/0700.00156.3056.00-13,688-0.03%
2023/03/0600.00155.9055.90-13,654-0.03%
2023/03/0300.00455.3555.20-43,635-0.11%
2023/03/0200.00655.2055.20-63,633-0.17%
2023/03/01455.1300.0055.3043,6270.11%
2023/02/23356.032.156.1056.0013,5920.03%
2023/02/22154.800.155.4055.200.93,5640.03%
2023/02/2000.00255.9056.00-23,617-0.06%
2023/02/1600.00155.3055.10-13,670-0.03%
2023/02/15754.76155.2054.5063,7430.16%
2023/02/10754.8100.0054.6073,7880.18%
2023/02/0800.00155.9055.80-13,710-0.03%
2023/02/07455.9000.0056.2043,6710.11%
2023/02/0600.00156.5056.50-13,643-0.03%
2023/02/03256.50856.3856.30-63,593-0.17%
2023/02/023.156.18456.1056.40-0.93,504-0.03%
2023/02/01454.85155.0055.0033,3200.09%
2023/01/31654.50754.4654.20-13,260-0.03%
2023/01/3000.00854.3655.40-83,155-0.25%
2023/01/17252.1500.0052.2022,9090.07%
2023/01/16252.4000.0052.4022,9220.07%
2023/01/13152.60252.8052.60-12,934-0.03%
2023/01/12253.05153.1052.7012,9490.03%
2023/01/1100.00353.7053.80-32,937-0.10%
2023/01/10153.200.253.2053.400.82,9180.03%
2023/01/09753.00153.2053.2062,9230.21%
2023/01/063.252.30252.3552.401.22,8900.04%
2023/01/0500.00151.4051.00-12,871-0.03%
2023/01/04151.5000.0051.4012,8690.03%
2023/01/031.151.29251.0551.30-0.92,882-0.03%
2022/12/30151.80251.9551.90-12,868-0.03%
2022/12/29351.50551.2051.00-22,841-0.07%
2022/12/28452.2500.0052.3042,8280.14%
2022/12/2700.00551.7652.00-52,786-0.18%
2022/12/2600.00151.2051.10-12,790-0.04%
2022/12/230.151.6000.0051.400.12,8050.00%
2022/12/2200.00451.5552.00-42,833-0.14%
2022/12/20151.2000.0051.0012,8260.04%
2022/12/19151.90151.9051.9002,8400.00%
2022/12/16252.80152.7052.6012,8390.04%
2022/12/14153.5000.0053.7012,8030.04%
2022/12/13653.432.253.6253.703.82,7700.14%
2022/12/121152.8300.0052.80112,6910.41%
2022/12/090.152.8000.0053.200.12,7350.00%
2022/12/08152.9000.0052.7012,7180.04%
2022/12/070.152.6000.0052.800.12,7110.00%
2022/12/061.152.84152.8053.200.12,6850.00%
2022/12/05054.3000.0054.2002,6360.00%
2022/12/02853.60354.1354.0052,5400.20%
2022/12/010.152.40152.0051.90-0.92,378-0.04%
2022/11/3000.0022.151.9652.10-22.12,386-0.93%
2022/11/29150.0000.0050.1012,2940.04%
2022/11/28049.5000.0049.9502,2800.00%
2022/11/25149.8500.0049.9512,2870.04%
2022/11/221.149.8100.0050.001.12,3240.05%
2022/11/17149.9000.0049.9012,3540.04%
2022/11/1600.00150.4050.10-12,340-0.04%
2022/11/1500.00549.6549.60-52,273-0.22%
2022/11/1100.00448.7348.85-42,177-0.18%
2022/11/10147.5500.0047.5512,1150.05%
2022/11/09247.98347.9548.20-12,098-0.05%
2022/11/08146.7000.0046.8512,0790.05%
2022/11/02045.80245.8045.70-22,194-0.09%
2022/10/31145.3000.0045.2012,2010.05%
2022/10/1800.00146.5046.30-12,214-0.05%
2022/10/17146.9000.0046.4512,2580.04%
2022/10/0600.00147.0047.00-12,319-0.04%
2022/10/057146.7600.0046.55712,3643.00%
2022/09/28145.2500.0045.1512,4520.04%
2022/09/2700.00146.4046.40-12,460-0.04%
2022/09/2600.00245.8045.80-22,514-0.08%
2022/09/22147.1000.0047.2012,7340.04%
2022/09/16148.3000.0048.0012,8310.04%
2022/09/1300.00149.8049.80-12,901-0.03%
2022/09/12649.0300.0049.0063,0110.20%
2022/09/0800.00148.1048.10-13,178-0.03%
2022/09/07147.2000.0047.1513,2490.03%
2022/09/06948.33948.7748.1503,2970.00%
2022/09/05150.3000.0050.1013,3120.03%
2022/08/31150.6000.0050.6013,5320.03%
2022/08/29150.20150.3050.2003,6690.00%
2022/08/26151.50151.6051.6003,7810.00%
2022/08/25150.4000.0050.7014,1020.02%
2022/08/1200.00151.1051.10-16,721-0.01%
2022/08/1100.00150.8050.60-16,755-0.01%
2022/08/1000.00149.8049.80-16,770-0.01%
2022/08/0900.00149.1049.10-16,837-0.01%
2022/08/08248.6000.0048.6026,9570.03%
2022/08/0500.00148.8048.85-17,083-0.01%
2022/08/04147.5000.0047.9517,1010.01%
2022/08/03148.0000.0048.1017,1210.01%
2022/08/02148.2000.0048.3017,1440.01%
2022/07/2900.00149.4549.25-17,144-0.01%
2022/07/2800.00449.2949.30-47,157-0.06%
2022/07/26148.7000.0048.7017,2020.01%
2022/07/2200.00149.8049.20-17,219-0.01%
2022/07/2100.00148.7548.75-17,194-0.01%
2022/07/2021.147.65147.8047.5020.17,1820.28%
2022/07/1500.001046.6546.60-107,237-0.14%
2022/07/14246.9500.0046.8027,2390.03%
2022/07/13146.85246.8547.05-17,246-0.01%
2022/07/11046.3500.0046.2507,1960.00%
2022/07/0700.00146.2546.25-17,184-0.01%
2022/07/04045.9000.0045.7007,1330.00%
2022/07/011047.55147.1047.0097,1210.13%
2022/06/30149.9000.0049.3017,0400.01%
2022/06/2700.00153.8053.60-16,921-0.01%
2022/06/23152.4000.0052.5016,8790.01%
2022/06/22153.6200.0053.2016,8440.01%
2022/06/2100.00154.6054.60-16,830-0.01%
2022/06/20153.60452.9352.90-36,795-0.04%
2022/06/1700.00154.3055.50-16,680-0.01%
2022/06/16355.53256.4555.2016,5240.02%
2022/06/15156.30256.8056.20-16,514-0.02%
2022/06/14255.70456.0356.40-26,485-0.03%
2022/06/13555.56155.7055.5046,4360.06%
2022/06/10556.5400.0056.4056,3530.08%
2022/06/09256.5500.0056.4026,3100.03%
2022/06/08756.4400.0056.4076,2130.11%
2022/06/07256.3000.0056.2026,1550.03%
2022/06/06956.4600.0056.3096,0900.15%
2022/06/021056.77556.9456.5055,9930.08%
2022/06/017.156.13256.2056.005.15,7060.09%
2022/05/31253.70455.1054.60-25,360-0.04%
2022/05/27154.80454.7854.60-33,693-0.08%
2022/05/2500.00254.4054.40-23,678-0.05%
2022/05/24253.2000.0053.2023,6830.05%
2022/05/19454.20153.9054.0033,6860.08%
2022/05/18155.40255.8055.60-13,604-0.03%
2022/05/17655.2000.0054.9063,5780.17%
2022/05/16656.6000.0055.9063,4970.17%
2022/05/13658.5700.0058.5063,3850.18%
2022/05/1200.00161.2061.00-13,285-0.03%
2022/05/1100.00261.1561.30-23,294-0.06%
2022/05/1000.00361.5061.50-33,401-0.09%
2022/05/09260.00260.6060.5003,3950.00%
2022/05/0400.00360.8060.80-33,484-0.09%
2022/05/03159.10459.9059.90-33,499-0.09%
2022/04/2900.001059.0059.00-103,495-0.29%
2022/04/25159.1000.0059.5013,5300.03%
2022/04/21160.60160.7060.7003,4690.00%
2022/04/19160.8000.0060.1013,4740.03%
2022/04/15160.50160.7060.6003,4800.00%
2022/04/14161.4000.0061.1013,5410.03%
2022/04/1300.00161.4061.40-13,592-0.03%
2022/04/11160.0000.0060.2013,7870.03%
2022/04/07361.3700.0060.8033,7730.08%
2022/04/0100.00162.1062.10-13,705-0.03%
2022/03/3100.00163.2062.80-13,688-0.03%
2022/03/240.263.101563.1063.30-14.83,651-0.41%
2022/03/2200.00262.7062.80-23,661-0.05%
2022/03/16161.0000.0061.4013,6470.03%
2022/03/15161.3000.0061.2013,6610.03%
2022/03/10162.9000.0063.0013,7750.03%
2022/03/0900.000.162.6061.90-0.13,7850.00%
2022/03/0700.001061.7062.60-103,803-0.26%
2022/03/041163.7000.0063.70113,8300.29%
2022/03/0300.00264.7564.70-23,864-0.05%
2022/03/0200.00565.0064.80-53,932-0.13%
2022/03/011.165.07265.0064.80-0.93,908-0.02%
2022/02/25563.8000.0063.8053,8360.13%
2022/02/23764.43664.6064.6013,6960.03%
2022/02/22663.73563.8063.9013,6370.03%
2022/02/21563.701.163.9864.003.93,6450.11%
2022/02/1800.00162.7063.00-13,636-0.03%
2022/02/15162.10162.2062.0003,8980.00%
2022/02/1400.000.162.2062.30-0.14,0210.00%
2022/02/110.163.1000.0063.300.14,0710.00%
2022/02/10263.15163.6063.6014,1060.02%
2022/02/0900.00161.4061.40-14,034-0.02%
2022/02/0800.00360.7061.10-34,088-0.07%
2022/01/19262.0000.0062.0024,4840.04%
2022/01/180.462.93463.1562.60-3.64,506-0.08%
2022/01/170.262.8000.0062.400.24,5730.00%
2022/01/14162.5000.0062.4014,6560.02%
2022/01/11163.2000.0063.4015,0620.02%
2022/01/10163.8000.0064.0015,3130.02%
2022/01/07164.50565.9064.20-45,567-0.07%
2022/01/06265.4000.0065.7025,6010.04%
2022/01/051566.28166.2066.20145,6500.25%
2022/01/03164.2000.0064.2015,7810.02%
2021/12/2800.00165.0065.00-16,623-0.02%
2021/12/2700.00165.0065.00-17,234-0.01%
2021/12/2300.00164.6064.60-17,932-0.01%
2021/12/20163.6000.0063.6018,3870.01%
2021/12/1400.00164.5064.20-19,301-0.01%
2021/12/1000.00265.5565.30-29,585-0.02%
2021/12/0900.00165.2065.20-19,552-0.01%
2021/12/08364.3300.0064.3039,5290.03%
2021/12/07164.3000.0064.3019,5140.01%
2021/12/0600.00165.6065.50-19,462-0.01%
2021/12/02264.4000.0064.3029,4890.02%
2021/11/30265.2000.0065.2029,5190.02%
2021/11/26165.4000.0065.1019,4690.01%
2021/11/2400.00067.1067.1009,4270.00%
2021/11/23166.60166.6066.6009,4600.00%
2021/11/17167.0000.0066.9019,6820.01%
2021/11/16267.0000.0067.3029,7790.02%
2021/11/15268.00368.4068.00-19,836-0.01%
2021/11/12269.15469.0368.90-29,928-0.02%
2021/11/11169.30269.8069.30-19,930-0.01%
2021/11/1000.00170.2070.20-19,851-0.01%
2021/11/09269.80169.6069.6019,8530.01%
2021/11/08169.602169.4569.60-209,847-0.20%
2021/11/0500.001070.2370.00-109,845-0.10%
2021/11/042670.37670.1570.00209,7820.20%
2021/11/031369.22269.8069.80119,6430.11%
2021/11/02169.701669.5869.10-159,609-0.16%
2021/11/01368.572.268.5168.600.89,4740.01%
2021/10/29568.70168.8068.8049,4560.04%
2021/10/28268.252368.2768.60-219,393-0.22%
2021/10/2700.00367.7067.70-39,316-0.03%
2021/10/26168.00167.8068.0009,3110.00%
2021/10/25968.11368.1068.3069,2790.06%
2021/10/22367.23167.9067.9029,2590.02%
2021/10/217367.985266.8066.50219,2130.23%
2021/10/20168.30168.2067.9009,1540.00%
2021/10/19568.46268.6068.0039,0370.03%
2021/10/181268.931069.8068.7028,9130.02%
2021/10/15169.50470.4870.80-38,729-0.03%
2021/10/14169.6000.0068.5018,5270.01%
2021/10/13168.90668.3369.00-58,468-0.06%
2021/10/12568.0800.0067.9058,3970.06%
2021/10/08069.90870.1870.10-88,305-0.10%
2021/10/07269.2000.0069.4028,1510.02%
2021/10/06970.341468.5768.30-58,078-0.06%
2021/10/051469.641569.6271.20-17,773-0.01%
2021/10/04670.432170.2970.90-157,414-0.20%
2021/10/01268.15168.5067.6016,8420.01%
2021/09/30270.40370.8370.30-16,600-0.02%
2021/09/2900.00568.4068.70-56,218-0.08%
2021/09/2800.00269.4569.40-26,209-0.03%
2021/09/27968.56368.6068.8066,0580.10%
2021/09/24969.01569.3268.7045,9610.07%
2021/09/23567.341467.7368.00-95,645-0.16%
2021/09/2200.00265.7066.20-25,330-0.04%
2021/09/1700.00166.2066.50-15,240-0.02%
2021/09/16264.40264.6064.4005,1130.00%
2021/09/15365.97165.0065.0025,0730.04%
2021/09/08163.5000.0062.9015,0020.02%
2021/09/0700.00164.2064.30-14,951-0.02%
2021/09/06164.006.164.2764.00-5.14,946-0.10%
2021/09/03664.62164.9064.9054,9520.10%
2021/09/022.164.63465.1564.20-1.94,909-0.04%
2021/09/01165.60165.6065.6004,8510.00%
2021/08/3100.00165.6066.30-14,845-0.02%
2021/08/250.165.70166.0065.70-15,051-0.02%
2021/08/24165.701466.0865.70-135,050-0.26%
2021/08/23366.60666.9567.30-35,006-0.06%
2021/08/20364.63165.9065.9024,8710.04%
2021/08/19264.6000.0064.5024,7910.04%
2021/08/181665.23265.2066.80144,6100.30%
2021/08/1700.00164.4064.40-14,482-0.02%
2021/08/11163.3000.0063.3014,4040.02%
2021/08/05163.20163.2063.2004,7720.00%
2021/08/0300.000.162.2062.30-0.15,0700.00%
2021/07/30361.80561.7061.60-25,173-0.04%
2021/07/290.163.0000.0062.700.15,1960.00%
2021/07/27162.5000.0062.5015,4990.02%
2021/07/2600.001063.5063.10-105,680-0.18%
2021/07/2300.00162.5062.60-15,639-0.02%
2021/07/221262.1600.0062.40125,7080.21%
2021/07/21263.5000.0063.0025,7940.03%
2021/07/20764.46564.3064.2025,7550.03%
2021/07/19165.6000.0065.8015,7770.02%
2021/07/16566.108.466.1266.50-3.45,967-0.06%
2021/07/1500.00166.7066.70-16,086-0.02%
2021/07/1400.00166.0065.80-16,100-0.02%
2021/07/13166.60366.0066.10-26,153-0.03%
2021/07/1200.00165.8065.80-16,170-0.02%
2021/07/08165.5000.0065.5016,3990.02%
2021/07/07165.5000.0065.5016,5010.02%
2021/07/06266.0000.0066.0026,5720.03%
2021/07/0500.00666.5567.00-66,628-0.09%
2021/07/01565.9000.0065.1056,7090.07%
2021/06/24465.40265.3065.4027,3020.03%
2021/06/2300.00165.1065.10-17,422-0.01%
2021/06/2200.00163.9063.90-17,633-0.01%
2021/06/21164.5000.0064.2017,8910.01%
2021/06/18165.50165.7065.7008,9890.00%
2021/06/1500.00164.9065.00-19,745-0.01%
2021/06/11364.90164.9064.90210,4150.02%
2021/06/09163.4000.0063.40110,7190.01%
2021/06/0800.00164.4064.40-111,187-0.01%
2021/06/0700.00564.2063.50-511,381-0.04%
2021/06/0400.001064.0064.00-1011,419-0.09%
2021/06/02366.9000.0065.90311,5470.03%
2021/06/0100.00366.2066.40-311,512-0.03%
2021/05/311065.5000.0065.301011,6850.09%
2021/05/2800.00264.8064.60-211,746-0.02%
2021/05/21162.90362.9363.10-213,201-0.02%
2021/05/1700.00256.6557.80-213,988-0.01%
2021/05/13160.70161.6061.20014,4570.00%
2021/05/12260.351260.3059.80-1014,679-0.07%
2021/05/11463.58562.1262.00-115,153-0.01%
2021/05/10265.00265.6065.40015,2230.00%
2021/05/07265.60466.0866.20-215,477-0.01%
2021/05/061163.78164.8064.401015,7800.06%
2021/05/05564.32563.7863.60016,2170.00%
2021/05/04364.93163.6064.20216,2500.01%
2021/05/031066.77566.5066.70516,3200.03%
2021/04/29169.0000.0069.00116,3410.01%
2021/04/28369.831269.6369.70-916,457-0.05%
2021/04/27270.551070.8570.70-816,704-0.05%
2021/04/26369.63270.3069.60116,9160.01%
2021/04/221070.06569.8669.30519,3640.03%
2021/04/21371.33172.1070.80221,1770.01%
2021/04/20171.0000.0071.00123,4220.00%
2021/04/19171.10171.1071.10024,1270.00%
2021/04/1600.00171.3071.70-124,2880.00%
2021/04/15670.43170.8070.80524,3570.02%
2021/04/14170.0000.0071.10124,3440.00%
2021/04/1300.00572.3072.10-524,468-0.02%
2021/04/12272.30272.1072.10024,5720.00%
2021/04/09572.24172.2072.00424,7110.02%
2021/04/08572.32172.3072.30424,6870.02%
2021/04/0700.00173.1073.10-124,6030.00%
2021/04/06172.2000.0072.10124,5260.00%
2021/04/01371.870.172.0071.902.924,4950.01%
2021/03/31472.85673.2572.60-224,416-0.01%
2021/03/30174.20574.3074.80-424,191-0.02%
2021/03/2900.00174.0074.10-124,1210.00%
2021/03/2600.00274.1073.80-224,108-0.01%
2021/03/25374.80374.4074.10024,0130.00%
2021/03/24676.1300.0075.40623,8360.03%
2021/03/233777.2139.177.2576.10-2.123,564-0.01%
2021/03/22673.42373.9374.00322,4650.01%
2021/03/19673.25573.2873.00122,3080.00%
2021/03/181375.071174.9974.80222,1050.01%
2021/03/17774.631474.0973.40-721,765-0.03%
2021/03/16573.00172.8072.50421,2000.02%
2021/03/15572.6000.0072.80521,1500.02%
2021/03/12473.00673.0373.30-221,192-0.01%
2021/03/11171.00571.2071.30-421,120-0.02%
2021/03/10169.70270.1069.60-120,9600.00%
2021/03/09468.302868.6369.00-2420,933-0.11%
2021/03/0800.00370.2769.00-320,785-0.01%
2021/03/05570.341570.7070.00-1020,689-0.05%
2021/03/043371.404870.8970.50-1520,660-0.07%
2021/03/03970.28970.1270.80020,4310.00%
2021/03/02470.1300.0069.30420,3030.02%
2021/02/261170.31170.8070.001020,1630.05%
2021/02/253472.493773.1371.30-319,931-0.02%
2021/02/245871.401871.7970.604019,4890.21%
2021/02/23669.72269.8569.70418,8430.02%
2021/02/22669.93570.0669.70118,6850.01%
2021/02/19869.091969.2569.40-1118,424-0.06%
2021/02/181570.37770.3970.20818,2130.04%
2021/02/171469.971270.2369.90217,9820.01%
2021/02/05570.58171.4070.40417,7080.02%
2021/02/042270.662770.3770.40-517,457-0.03%
2021/02/031773.14872.7672.50917,0390.05%
2021/02/022375.708973.9273.60-6616,672-0.40%
2021/02/013173.82473.1874.902715,9530.17%
2021/01/291075.502376.5374.80-1315,757-0.08%
2021/01/28776.99578.5077.20215,4590.01%
2021/01/273877.112276.8678.201615,0720.11%
2021/01/26475.0000.0074.40414,5630.03%
2021/01/255975.921576.7075.304414,3950.31%
2021/01/22874.61474.5075.60414,0880.03%
2021/01/211872.911373.6072.50513,8510.04%
2021/01/201572.01173.0072.101413,6460.10%
2021/01/19675.753576.7676.00-2913,299-0.22%
2021/01/186876.214575.6577.302312,9600.18%
2021/01/154177.043176.4375.601011,9170.08%
2021/01/145175.563575.5176.901610,3490.15%
2021/01/133769.723370.0872.8048,3080.05%
2021/01/12367.702.167.7067.700.95,9230.01%
2021/01/1100.00661.6061.60-65,142-0.12%
2021/01/08454.65455.4056.0004,8900.00%
2021/01/07655.32155.5055.6054,7120.11%
2021/01/067.155.5510454.8455.70-96.94,613-2.10% 大賣/
2021/01/05555.9800.0056.1054,3090.12%
2021/01/04154.60355.1055.60-24,071-0.05%
2020/12/31353.83453.5053.40-13,844-0.03%
2020/12/30153.40253.4053.60-13,760-0.03%
2020/12/29953.3600.0053.4093,7240.24%
2020/12/28154.3000.0054.0013,6840.03%
2020/12/25153.30253.7053.70-13,627-0.03%
2020/12/24153.30253.0552.70-13,521-0.03%
2020/12/2300.00852.3052.10-83,454-0.23%
2020/12/18351.9000.0051.9033,4030.09%
2020/12/1700.00152.7052.60-13,360-0.03%
2020/12/1500.00152.5052.00-13,341-0.03%
2020/12/14252.80153.2052.7013,2790.03%
2020/12/1100.00152.8053.00-13,205-0.03%
2020/12/10153.2000.0053.2013,1280.03%
2020/12/09155.0000.0054.7012,9980.03%
2020/12/082155.0000.0054.70212,8770.73%
2020/12/07254.301054.7156.30-82,632-0.30%
2020/12/04652.40552.3452.5012,2270.04%
2020/12/03451.8800.0051.6042,1750.18%
2020/12/022052.2500.0052.20202,1190.94%
2020/11/3000.00152.6052.60-12,111-0.05%
2020/11/2700.00152.3052.10-12,002-0.05%
2020/11/2600.00152.2052.20-12,000-0.05%
2020/11/25151.9000.0051.6012,0390.05%
2020/11/2000.00152.1052.10-11,960-0.05%
2020/11/1800.00151.8051.80-11,948-0.05%
2020/11/1200.00152.1052.30-11,946-0.05%
2020/11/1100.00152.3052.30-11,952-0.05%
2020/11/0900.00151.7051.70-11,966-0.05%
2020/11/0300.00151.1051.10-12,012-0.05%
2020/10/28150.8000.0051.0012,0520.05%
2020/10/2300.00151.7051.70-12,118-0.05%
2020/10/0800.00152.1052.10-12,790-0.04%
2020/09/24150.2000.0050.3013,1060.03%
2020/09/23151.6000.0051.4013,0690.03%
2020/09/18152.6000.0052.6013,1830.03%
2020/09/1500.00153.2053.20-13,260-0.03%
2020/09/0700.00352.8052.70-33,443-0.09%
2020/09/04152.5000.0052.5013,4780.03%
2020/08/31152.2000.0052.2013,5130.03%
2020/08/2500.00452.6553.10-43,558-0.11%
2020/08/24352.0000.0052.1033,5870.08%
2020/08/19153.5000.0053.5013,5230.03%
2020/08/13153.1000.0053.1013,5190.03%
2020/08/1000.00154.4054.40-13,522-0.03%
2020/08/07154.3000.0054.3013,5610.03%
2020/08/03153.90154.3053.9003,6400.00%
2020/07/28155.0000.0053.6013,7340.03%
2020/07/24354.47154.2054.2023,9120.05%
2020/07/23155.60556.0455.30-43,881-0.10%
2020/07/22257.751157.8758.00-93,845-0.23%
2020/07/21157.6000.0057.6013,7570.03%
2020/07/20356.9700.0056.9033,6950.08%
2020/07/1600.000.258.0058.00-0.23,580-0.01%
2020/07/1500.00157.2057.20-13,552-0.03%
2020/07/14257.95157.9057.7013,5300.03%
2020/07/1300.00158.0058.00-13,522-0.03%
2020/07/10157.10957.3057.10-83,528-0.23%
2020/07/0900.00958.3058.00-93,536-0.25%
2020/07/061057.80157.8057.8093,5400.25%
2020/07/02156.9000.0057.4013,5430.03%
2020/07/0100.00157.7057.00-13,542-0.03%
2020/06/3000.00156.5056.50-13,455-0.03%
2020/06/24155.90255.9555.90-13,392-0.03%
2020/06/1600.00254.3554.10-23,379-0.06%
2020/06/15153.1000.0053.1013,4850.03%
2020/06/1200.00353.6753.80-33,523-0.09%
2020/06/11154.50154.6054.5003,6000.00%
2020/06/10155.6000.0055.7013,6280.03%
2020/06/0800.00155.8055.80-13,846-0.03%
2020/06/0500.00155.5055.50-13,834-0.03%
2020/06/0300.00155.4055.20-13,835-0.03%
2020/06/0100.00154.1054.00-13,825-0.03%
2020/05/2700.00154.3054.30-13,829-0.03%
2020/05/2600.00154.0054.00-13,853-0.03%
2020/05/22154.0000.0053.6013,8600.03%
2020/05/2100.00155.1055.10-13,856-0.03%
2020/05/18153.6000.0053.7013,8450.03%
2020/05/14255.5000.0055.5023,7780.05%
2020/05/12156.5000.0056.5013,7430.03%
2020/05/11256.55157.8057.4013,7420.03%
2020/05/0800.00156.3056.20-13,714-0.03%
2020/05/07255.90156.0056.0013,6790.03%
2020/05/061556.041555.9355.5003,6630.00%
2020/05/04655.85456.1056.3023,6260.06%
2020/04/30557.68457.9857.6013,5810.03%
2020/04/28154.6000.0054.6013,4250.03%
2020/04/27154.6000.0054.6013,5210.03%
2020/04/22352.4300.0053.1033,5140.09%
2020/04/21152.5000.0052.4013,5050.03%
2020/04/2000.002054.2054.40-203,478-0.57%
2020/04/17255.103254.5154.50-303,472-0.86%
2020/04/162054.20254.0054.00183,4190.53%
2020/04/1500.001054.5054.50-103,391-0.29%
2020/04/141154.45154.3054.30103,3670.30%
2020/04/132053.8000.0053.50203,3530.60%
2020/04/10554.5000.0054.3053,3670.15%
2020/04/092454.931055.0654.80143,3540.42%
2020/04/0800.00253.1053.40-23,239-0.06%
2020/04/07150.801151.2051.20-103,189-0.31%
2020/04/0600.00149.9549.95-13,167-0.03%
2020/03/26249.90150.2049.6513,1350.03%
2020/03/2400.001549.5048.75-153,153-0.48%
2020/03/19148.5000.0046.2013,1720.03%
2020/03/18550.2000.0050.0053,1190.16%
2020/03/17150.0000.0051.0013,1770.03%
2020/03/16152.0000.0052.0013,1340.03%
2020/03/1300.00352.6053.30-33,082-0.10%
2020/03/12155.2000.0055.2012,9820.03%
2020/03/11258.2000.0058.1022,8990.07%
2020/03/06158.6000.0058.5012,8630.03%
2020/03/051859.6400.0059.90182,8430.63%
2020/02/24360.1000.0060.1032,8880.10%
2020/02/20160.7000.0060.7012,9410.03%
2020/02/1900.00161.1061.10-12,964-0.03%
2020/02/18460.4800.0060.4042,9760.13%
2020/02/17160.7000.0060.6013,0250.03%
2020/02/1300.00361.3061.30-33,058-0.10%
2020/02/05161.0000.0061.0013,4380.03%
2020/02/03459.1000.0059.3043,5640.11%
2020/01/3000.00161.0059.80-13,507-0.03%
2020/01/17365.87266.0566.0013,4050.03%
2020/01/1500.00065.0065.4003,4080.00%
2020/01/1400.00165.6065.60-13,430-0.03%
2020/01/06165.0000.0065.3013,4610.03%
2020/01/0200.00166.4066.30-13,487-0.03%
2019/12/25167.6000.0067.5013,4980.03%
2019/12/201.167.6000.0067.601.13,5540.03%
2019/12/12168.9000.0068.8013,5550.03%
2019/12/11268.7000.0068.8023,4520.06%
2019/12/06166.90366.6067.30-23,411-0.06%
2019/12/0500.00167.6067.50-13,385-0.03%
2019/12/02166.70266.7566.80-13,372-0.03%
2019/11/27168.1000.0068.1013,3540.03%
2019/11/1800.00166.7066.70-13,230-0.03%
2019/11/1400.000.165.0065.00-0.13,2020.00%
2019/11/13165.9000.0065.9013,1790.03%
2019/11/06167.80167.9067.5003,0730.00%
2019/11/05269.1500.0068.9023,0330.07%
2019/11/04168.70169.4069.3002,9790.00%
2019/11/01167.10166.8067.3002,8080.00%
2019/10/24065.3000.0065.3002,7070.00%
2019/10/2300.00266.1065.40-22,745-0.07%
2019/10/1400.00163.7063.90-12,818-0.04%
2019/10/08264.550.964.2064.501.12,8550.04%
2019/10/0400.00164.1064.80-12,897-0.03%
2019/09/2400.00266.3566.40-22,755-0.07%
2019/09/2300.00165.7065.90-12,699-0.04%
2019/09/20266.2000.0065.6022,6990.07%
2019/09/1900.00164.9064.90-12,559-0.04%
2019/09/1800.00264.6064.80-22,524-0.08%
2019/09/17263.7500.0063.8022,4790.08%
2019/09/16164.4000.0064.7012,5020.04%
2019/09/12064.0000.0064.3002,5070.00%
2019/09/11063.6000.0063.6002,4840.00%
2019/08/3000.00163.4063.40-12,492-0.04%
2019/08/28162.2000.0062.2012,4650.04%
2019/08/2600.000.262.9062.70-0.22,446-0.01%
2019/08/23264.0500.0064.3022,4550.08%
2019/08/220.263.3000.0063.400.22,4420.01%
2019/08/21163.5000.0063.3012,4670.04%
2019/08/2000.00162.4062.40-12,448-0.04%
2019/08/12061.9000.0061.9002,4070.00%
2019/07/3000.00364.3064.30-32,302-0.13%
2019/07/26164.3000.0064.3012,3150.04%
2019/07/1800.00066.8066.8002,1490.00%
2019/07/1500.00365.9066.10-32,153-0.14%
2019/07/11065.90165.8065.90-12,258-0.04%
2019/07/09163.6000.0063.6012,3000.04%
2019/06/2100.00163.9064.20-12,957-0.03%
2019/06/20363.3000.0063.6032,9250.10%
2019/06/1700.00262.0061.80-22,902-0.07%
2019/06/11062.0000.0061.9003,0370.00%
2019/06/0500.00361.9361.50-33,074-0.10%
2019/05/31561.5000.0061.5053,0980.16%
2019/05/30161.0000.0060.9013,0800.03%
2019/05/22061.2000.0061.0003,1520.00%
2019/05/17260.7500.0060.7023,1730.06%
2019/05/13264.5900.0064.0023,1510.06%
2019/05/06667.5700.0067.3063,1450.19%
2019/04/30168.6000.0069.2013,0970.03%
2019/04/24169.5000.0069.7013,2240.03%
2019/04/1800.00171.2071.10-13,247-0.03%
2019/04/1500.00170.8071.10-13,044-0.03%
2019/04/11067.3000.0067.3002,9060.00%
2019/04/0800.00166.7066.70-12,753-0.04%
2019/04/02164.6000.0064.8012,6050.04%
2019/04/0100.00164.8063.80-12,515-0.04%
2019/03/22162.6000.0062.6012,2520.04%
2019/03/2000.00363.1763.10-32,269-0.13%
2019/03/1900.00163.0063.00-12,303-0.04%
2019/03/11061.3000.0061.1002,2870.00%
2019/02/26263.2500.0062.6022,6320.08%
2019/02/25262.90163.5063.5012,6140.04%
2019/02/2100.00162.1062.20-12,656-0.04%
2019/02/2000.00162.0062.00-12,649-0.04%
2019/02/15160.3000.0060.3012,7260.04%
2019/02/110.159.7000.0059.500.12,7500.00%
2019/01/2800.00159.3059.30-12,712-0.04%
2019/01/2100.00259.1059.20-22,717-0.07%
2019/01/1600.00158.0057.80-12,703-0.04%
2019/01/1500.00357.6057.80-32,710-0.11%
2019/01/14257.9000.0057.8022,6830.07%
2019/01/111.158.3100.0058.301.12,7320.04%
2019/01/10358.1300.0058.3032,7150.11%
2018/12/2800.000.260.5060.50-0.22,926-0.01%
2018/12/1200.00160.6061.00-13,043-0.03%
2018/12/11060.0000.0059.8003,0160.00%
2018/12/10161.0000.0061.0012,9570.03%
2018/12/0400.001063.6062.80-103,000-0.33%
2018/12/0300.00163.0063.30-13,000-0.03%
2018/11/2900.00961.7061.30-92,796-0.32%
2018/11/2800.00362.3762.10-32,739-0.11%
2018/11/22261.302061.5061.20-182,728-0.66%
2018/11/20261.6000.0061.8022,6900.07%
2018/11/19162.1000.0062.5012,6400.04%
2018/11/16162.5000.0062.5012,6390.04%
2018/11/121166.0100.0064.20112,5770.43%
2018/11/0200.00566.7066.70-52,624-0.19%
2018/10/2200.00167.3068.30-12,592-0.04%
2018/10/19165.7000.0067.1012,5990.04%
2018/10/1800.00166.3066.30-12,602-0.04%
2018/10/15165.1200.0065.1012,7850.04%
2018/10/11263.90165.5064.0012,8440.04%
2018/10/08171.7000.0071.8012,7450.04%
2018/10/05172.8000.0072.1012,7530.04%
2018/09/1400.00175.2074.70-12,778-0.04%
2018/09/12173.6000.0073.2012,8040.04%
2018/09/05177.0000.0077.0012,7520.04%
2018/09/0300.00178.2077.90-12,730-0.04%
2018/08/2800.00577.9078.00-52,797-0.18%
2018/08/24177.20176.9077.2002,7950.00%
2018/08/2300.00377.6077.70-32,873-0.10%
2018/08/2200.00177.7077.70-12,907-0.03%
2018/08/13275.5000.0075.8022,8740.07%
2018/08/0600.00177.7077.70-12,953-0.03%
2018/08/0100.00177.2077.20-12,958-0.03%
2018/07/31175.9000.0075.9012,9460.03%
2018/07/27275.6000.0075.6022,9170.07%
2018/07/20278.1000.0078.3022,6910.07%
2018/07/19178.3000.0078.4012,6710.04%
2018/07/1800.00177.5077.50-12,648-0.04%
2018/07/16275.5000.0075.5022,5600.08%
2018/07/1300.00175.2075.20-12,578-0.04%
2018/07/1000.002073.3073.60-202,630-0.76%
2018/07/0400.00173.2073.20-12,677-0.04%
2018/07/0300.00273.1073.00-22,744-0.07%
2018/06/2900.00374.1774.60-32,737-0.11%
2018/06/27172.4000.0072.5012,7420.04%
2018/06/25272.8000.0072.8022,7200.07%
2018/06/21174.0000.0074.0012,6900.04%
2018/06/15275.4000.0075.1022,6930.07%
2018/06/14175.8000.0075.4012,6750.04%
2018/06/12276.75276.3076.7002,7310.00%
2018/06/07177.8000.0078.0012,8310.04%
2018/06/0600.00177.0077.00-12,826-0.04%
2018/06/04175.10175.7075.5002,8000.00%
2018/05/3100.00274.1073.80-22,810-0.07%
2018/05/30574.4800.0074.2052,7530.18%
2018/05/28275.35875.5175.70-62,782-0.22%
2018/05/25874.50175.4075.1072,7870.25%
2018/05/2400.003074.1074.80-302,763-1.09%
2018/05/2100.00174.4074.10-12,838-0.04%
2018/05/18173.4000.0073.4012,8590.03%
2018/05/15175.3000.0075.2012,9180.03%
2018/05/0400.00174.0074.00-13,241-0.03%
2018/04/23174.9000.0074.9013,4190.03%
2018/04/1900.00176.1076.90-13,439-0.03%
2018/04/1100.00178.4078.80-13,453-0.03%
2018/04/10177.70177.3077.7003,4460.00%
2018/04/03178.2000.0078.2013,3710.03%
2018/03/30280.15280.1080.0003,3640.00%
2018/03/28178.0000.0078.4013,3560.03%
2018/03/1600.00079.5079.1003,4900.00%
2018/03/152079.6000.0079.60203,4380.58%
2018/03/14280.00280.2080.1003,4350.00%
2018/03/13181.80281.5581.70-13,424-0.03%
2018/03/1200.00181.2081.20-13,469-0.03%
2018/03/09379.83180.0079.7023,4860.06%
2018/03/07579.2000.0078.9053,4860.14%
2018/03/05378.5000.0078.5033,7010.08%
2018/03/0100.00180.2079.70-13,870-0.03%
2018/02/2600.00180.0079.90-13,930-0.03%
2018/02/2300.00179.7079.40-13,963-0.03%
2018/02/22179.0000.0079.0014,0080.02%
2018/02/21579.30180.2080.3043,9970.10%
2018/02/08179.1000.0079.2014,1350.02%
2018/02/07180.60180.3080.3004,2520.00%
2018/02/061378.78378.5078.70104,5060.22%
2018/02/055182.5100.0082.90514,4091.16%
2018/02/015284.85184.5085.00514,5461.12%
2018/01/30483.6800.0083.5044,6160.09%
2018/01/29184.6000.0084.5014,6130.02%
2018/01/26185.6000.0085.6014,6480.02%
2018/01/24185.7000.0086.5014,7540.02%
2018/01/2200.00186.5086.90-15,056-0.02%
2018/01/19388.07988.0487.40-65,104-0.12%
2018/01/18187.1000.0086.7015,1130.02%
2018/01/1700.002086.6087.00-205,111-0.39%
2018/01/122085.80285.7085.60185,2320.34%
2018/01/10184.1000.0084.1015,3110.02%
2018/01/0800.00385.0085.30-35,403-0.06%
2018/01/0400.00484.8585.10-45,855-0.07%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－13天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－14天前
...詳全文
鴻準 相關文章