微星 (2377)-元富-新莊券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	172.50	174.00	-1	3,813	-0.03%
2024/11/20	0	170.75	0	0.00	171.50	0	3,830	0.00%
2024/11/18	0	168.00	0	0.00	167.50	0	3,850	0.00%
2024/11/15	0.1	169.00	0	0.00	168.00	0.1	3,850	0.00%
2024/11/14	1	171.00	0	0.00	171.00	1	3,800	0.03%
2024/11/13	5.2	169.15	4	173.25	172.00	1.2	3,753	0.03%
2024/11/12	0	182.50	0	0.00	181.00	0	3,597	0.00%
2024/11/11	0	183.50	0	0.00	183.00	0	3,593	0.00%
2024/11/08	2	188.00	1	189.50	184.50	1	3,587	0.03%
2024/11/07	1	188.00	0	0.00	189.00	1	3,561	0.03%
2024/11/05	0	0.00	2.1	186.68	188.50	-2.1	3,533	-0.06%
2024/10/30	1.2	182.13	1	179.00	178.00	0.2	3,537	0.01%
2024/10/25	0	0.00	1	180.00	180.00	-1	3,533	-0.03%
2024/10/16	0	0.00	2	177.50	177.50	-2	3,794	-0.05%
2024/10/11	0	173.00	1	172.00	173.50	-1	3,818	-0.03%
2024/10/09	0	169.50	0	0.00	168.00	0	3,818	0.00%
2024/10/08	1	170.50	1	171.00	170.00	0	3,831	0.00%
2024/10/07	1	170.50	0	0.00	172.00	1	3,843	0.03%
2024/10/04	0	169.71	1	169.00	170.00	-1	3,854	-0.03%
2024/09/26	0	173.75	0	0.00	173.50	0	3,953	0.00%
2024/09/23	2	175.75	1	179.00	176.50	1	4,086	0.02%
2024/09/20	3	177.33	3	178.50	177.00	0	4,094	0.00%
2024/09/18	0	169.50	0	0.00	169.00	0	4,214	0.00%
2024/09/12	0	0.00	1	171.00	171.00	-1	4,382	-0.02%
2024/09/11	1.1	167.48	0	0.00	166.00	1.1	4,429	0.02%
2024/09/09	1	169.00	0	0.00	170.00	1	4,510	0.02%
2024/09/06	0	170.00	0	0.00	172.50	0	4,507	0.00%
2024/09/05	0	172.00	1	173.50	170.00	-1	4,534	-0.02%
2024/09/04	2	174.50	0	0.00	172.50	2	4,576	0.04%
2024/09/03	1	183.50	1	181.00	181.00	0	4,524	0.00%
2024/09/02	1	184.50	0	0.00	183.50	1	4,565	0.02%
2024/08/30	0	0.00	1	184.50	183.50	-1	4,649	-0.02%
2024/08/29	2	183.75	1	182.00	184.50	1	4,730	0.02%
2024/08/28	2	183.75	3	185.17	183.50	-1	4,860	-0.02%
2024/08/27	1	179.00	0.2	180.00	180.00	0.9	4,903	0.02%
2024/08/26	1	185.00	3.1	184.00	184.00	-2.1	4,969	-0.04%
2024/08/23	0	172.50	0	0.00	175.00	0	4,808	0.00%
2024/08/13	0	166.00	0	0.00	166.50	0	6,076	0.00%
2024/08/12	0	169.50	0	0.00	169.50	0	6,077	0.00%
2024/08/06	0.1	158.00	0	0.00	157.00	0.1	6,145	0.00%
2024/07/30	0.1	169.00	0	0.00	171.50	0.1	6,096	0.00%
2024/07/29	0	174.00	0	0.00	170.00	0	6,085	0.00%
2024/07/22	0.1	175.36	0	0.00	175.50	0.1	6,014	0.00%
2024/07/19	0.1	180.90	0	0.00	180.50	0.1	5,939	0.00%
2024/07/18	1	182.00	0	0.00	183.50	1	5,905	0.02%
2024/07/17	0	0.00	5	184.10	182.50	-5	5,892	-0.08%
2024/07/11	0	181.50	0	0.00	180.50	0	5,961	0.00%
2024/07/10	2.1	180.00	0	0.00	180.00	2.1	5,991	0.03%
2024/07/09	1	180.50	0	0.00	180.50	1	5,990	0.02%
2024/07/08	1	183.50	2	184.50	184.00	-1	6,002	-0.02%
2024/07/05	5	182.50	0	0.00	182.00	5	5,970	0.08%
2024/07/04	0	0.00	2	183.50	183.50	-2	5,949	-0.03%
2024/07/02	0	0.00	1	180.50	179.50	-1	5,895	-0.02%
2024/06/28	0	0.00	1	179.00	178.00	-1	5,848	-0.02%
2024/06/27	0.2	173.47	0	0.00	175.50	0.2	5,802	0.00%
2024/06/26	1	177.50	0	0.00	176.50	1	5,765	0.02%
2024/06/25	2.4	176.35	0	0.00	176.50	2.4	5,754	0.04%
2024/06/21	0.1	178.25	0	0.00	180.00	0.1	5,593	0.00%
2024/06/19	4	177.88	0	0.00	177.50	4	5,541	0.07%
2024/06/18	0.1	178.25	4	178.00	178.00	-3.9	5,569	-0.07%
2024/06/17	1	179.00	5	179.00	179.50	-4	5,556	-0.07%
2024/06/14	0	179.00	0	0.00	179.50	0	5,565	0.00%
2024/06/13	0	0.00	1	181.50	183.00	-1	5,553	-0.02%
2024/06/12	2.1	178.51	0	0.00	178.00	2.1	5,701	0.04%
2024/06/11	3.1	181.20	2	181.00	179.50	1.1	5,672	0.02%
2024/06/07	3	185.17	0	0.00	185.50	3	5,650	0.05%
2024/06/06	0	0.00	2	187.00	186.50	-2	5,639	-0.04%
2024/06/05	9	191.06	3	189.00	186.00	6	5,581	0.11%
2024/06/04	7	193.21	3	192.50	192.50	4	5,506	0.07%
2024/06/03	0	198.00	3	196.50	197.00	-3	5,408	-0.06%
2024/05/30	0	0.00	1	200.00	193.50	-1	5,079	-0.02%
2024/05/29	1	196.00	1	195.50	197.50	0	4,968	0.00%
2024/05/28	2	208.00	1	202.00	200.00	1	4,828	0.02%
2024/05/27	10	199.20	8.1	201.04	200.00	1.9	4,419	0.04%
2024/05/24	0.1	185.50	0	0.00	187.00	0.1	4,100	0.00%
2024/05/23	1	188.50	4.3	185.76	186.50	-3.3	3,988	-0.08%
2024/05/22	0	175.00	26.4	173.48	175.50	-26.4	3,693	-0.71%
2024/05/21	0.1	167.90	0	0.00	167.50	0.1	3,647	0.00%
2024/05/20	2.1	168.75	0	0.00	168.50	2.1	3,674	0.06%
2024/05/16	21	171.21	3	171.33	170.50	18	3,687	0.49%
2024/05/15	0.2	167.83	0	0.00	169.00	0.2	3,716	0.00%
2024/05/14	4	170.12	3	171.67	168.50	1	3,834	0.03%
2024/05/13	0	165.50	0	0.00	164.50	0	3,811	0.00%
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/08	1	162.01	2	163.25	163.00	-1	3,936	-0.03%
2024/05/07	1	160.50	1	162.00	163.00	0	3,898	0.00%
2024/04/30	1	159.00	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	0.00	1	162.00	160.00	-1	4,059	-0.02%
2024/04/24	1	159.00	0	0.00	158.00	1	4,360	0.02%
2024/04/22	0.1	154.60	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	0	157.00	0	0.00	154.00	0	4,449	0.00%
2024/04/18	3.2	161.94	0	0.00	161.00	3.2	4,375	0.07%
2024/04/11	0	173.00	0	0.00	173.00	0	4,611	0.00%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/08	0	0.00	1	172.00	171.50	-1	4,924	-0.02%
2024/04/02	0	0.00	5	170.00	170.00	-5	5,101	-0.10%
2024/03/28	6	168.33	0	0.00	167.00	6	5,847	0.10%
2024/03/27	0	168.00	0	0.00	168.00	0	5,925	0.00%
2024/03/26	1	169.96	0	0.00	168.50	1	6,028	0.02%
2024/03/25	0	171.00	0	0.00	170.00	0	6,203	0.00%
2024/03/21	2	167.03	1	170.00	170.50	1	6,262	0.02%
2024/03/19	1	171.50	0	0.00	170.00	1	6,284	0.02%
2024/03/15	4.3	171.44	0	0.00	169.50	4.3	6,303	0.07%
2024/03/14	0.1	187.50	0	0.00	186.00	0.1	6,159	0.00%
2024/03/13	0	0.00	2	190.00	189.00	-2	6,190	-0.03%
2024/03/12	2	187.25	0	0.00	188.50	2	6,202	0.03%
2024/03/11	0	187.00	0	0.00	187.00	0	6,247	0.00%
2024/03/07	14	190.11	13	189.50	189.50	1	6,322	0.02%
2024/03/06	1	195.00	0	0.00	193.00	1	6,367	0.02%
2024/03/04	5	193.70	2	196.00	192.00	3	6,707	0.04%
2024/03/01	0	0.00	3	192.33	191.00	-3	6,638	-0.05%
2024/02/27	0	0.00	0.4	189.00	187.50	-0.4	6,595	-0.01%
2024/02/23	0	0.00	1	193.00	191.50	-1	6,535	-0.02%
2024/02/22	2	191.25	9	193.50	189.50	-7	6,543	-0.11%
2024/02/21	0	0.00	1	190.50	190.00	-1	6,497	-0.02%
2024/02/20	0	190.00	0	0.00	192.00	0	6,464	0.00%
2024/02/16	1.3	191.22	0	0.00	191.00	1.3	6,498	0.02%
2024/02/15	1	192.51	2	191.75	193.00	-1	6,484	-0.02%
2024/02/05	9	191.00	0.5	191.00	191.00	8.5	6,437	0.13%
2024/02/02	1	191.00	5	189.50	189.50	-4	6,389	-0.06%
2024/01/31	2	181.75	0	0.00	182.00	2	6,271	0.03%
2024/01/30	1	184.00	76	184.20	184.00	-75	6,252	-1.20%
2024/01/25	1	182.00	1	184.50	185.00	0	6,251	0.00%
2024/01/24	0	0.00	9	183.39	183.00	-9	6,206	-0.14%
2024/01/23	16	181.84	11	182.73	183.00	5	6,212	0.08%
2024/01/22	1	185.00	2	185.00	186.00	-1	6,127	-0.02%
2024/01/19	75	183.61	2	184.00	184.50	73	6,037	1.21%
2024/01/18	1	181.00	0	0.00	179.00	1	5,966	0.02%
2024/01/17	1	181.00	0	0.00	179.00	1	5,868	0.02%
2024/01/15	6	183.92	0	0.00	181.00	6	5,730	0.10%
2024/01/12	1	185.00	0	0.00	184.50	1	5,740	0.02%
2024/01/11	0	185.50	0	0.00	184.50	0	5,751	0.00%
2024/01/10	18	175.89	20	181.60	186.00	-2	5,782	-0.03%
2024/01/09	0	0.00	1	191.50	189.50	-1	5,649	-0.02%
2024/01/08	2	188.00	1	189.00	187.50	1	5,584	0.02%
2024/01/05	2	188.75	1	187.50	186.00	1	5,616	0.02%
2024/01/04	4	187.13	3	187.83	187.50	1	5,597	0.02%
2024/01/03	1	192.00	1	194.00	191.00	0	5,541	0.00%
2024/01/02	3	198.67	5	199.60	198.00	-2	5,437	-0.04%
2023/12/29	0	0.00	6	207.25	204.00	-6	5,303	-0.11%
2023/12/28	1	202.00	1	201.00	201.50	0	5,228	0.00%
2023/12/27	13	201.81	4	200.25	200.00	9	5,130	0.18%
2023/12/26	8	196.44	12.1	196.57	195.50	-4.1	4,969	-0.08%
2023/12/25	1	194.50	13	190.54	193.00	-12	4,679	-0.26%
2023/12/22	2	184.25	3	185.00	184.00	-1	4,482	-0.02%
2023/12/21	1	182.00	1	181.50	181.50	0	4,430	0.00%
2023/12/20	5	184.20	8	185.63	184.50	-3	4,318	-0.07%
2023/12/19	0	0.00	1	181.00	181.50	-1	4,161	-0.02%
2023/12/18	11	181.64	0	0.00	180.50	11	4,254	0.26%
2023/12/15	4	180.50	2	180.50	179.00	2	4,362	0.05%
2023/12/14	1	180.50	1	181.50	181.50	0	4,373	0.00%
2023/12/12	0.5	178.50	0	0.00	177.00	0.5	4,371	0.01%
2023/12/11	0	178.00	0	0.00	177.00	0	4,347	0.00%
2023/12/08	1	179.00	0	0.00	179.00	1	4,322	0.02%
2023/12/06	1	177.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	0	0.00	2	178.25	178.00	-2	4,246	-0.05%
2023/12/04	1	185.00	3.1	184.03	183.50	-2.1	4,195	-0.05%
2023/11/30	11.1	183.46	5	184.00	183.50	6.1	4,137	0.15%
2023/11/29	8.1	180.57	3	181.33	181.00	5.1	3,977	0.13%
2023/11/27	1	169.50	1	167.50	167.50	0	3,842	0.00%
2023/11/24	1	170.50	1	169.00	169.00	0	3,877	0.00%
2023/11/23	1	170.00	2	169.25	169.00	-1	3,910	-0.03%
2023/11/21	2	170.25	2	170.00	170.00	0	3,984	0.00%
2023/11/17	1	166.50	1	166.00	166.00	0	3,970	0.00%
2023/11/13	3	169.16	2	166.00	166.00	1	4,095	0.02%
2023/11/10	7	173.14	7	174.79	174.50	0	4,072	0.00%
2023/11/09	5	173.20	4	172.00	172.00	1	4,103	0.02%
2023/11/08	1	173.00	1	173.00	173.00	0	4,158	0.00%
2023/11/07	1	171.50	1	171.00	171.00	0	4,217	0.00%
2023/11/06	1	171.00	1	172.50	172.50	0	4,252	0.00%
2023/10/31	1	167.00	1	165.00	165.00	0	4,436	0.00%
2023/10/30	1	168.00	1	168.00	168.00	0	4,473	0.00%
2023/10/20	0	0.00	0.1	156.00	156.50	-0.1	4,975	0.00%
2023/10/19	0.1	158.50	0	0.00	159.00	0.1	5,011	0.00%
2023/10/17	1	165.50	1	162.00	162.00	0	5,027	0.00%
2023/10/12	1	170.00	1	172.50	172.50	0	5,222	0.00%
2023/10/11	0	168.00	1	169.00	168.50	-1	5,255	-0.02%
2023/10/06	1.1	166.50	0	0.00	168.00	1.1	5,371	0.02%
2023/10/03	2	169.00	2	167.25	167.00	0	5,397	0.00%
2023/09/28	0	0.00	1	165.00	164.00	-1	5,399	-0.02%
2023/09/27	1.1	167.45	2	167.00	167.00	-0.9	5,336	-0.02%
2023/09/26	1	173.00	1	168.50	168.50	0	5,319	0.00%
2023/09/25	0.2	171.50	0	0.00	170.50	0.2	5,312	0.00%
2023/09/22	1	170.00	1	171.00	171.00	0	5,338	0.00%
2023/09/21	1	172.50	1	172.50	172.50	0	5,321	0.00%
2023/09/20	2	171.75	1	174.50	175.50	1	5,193	0.02%
2023/09/19	0	0.00	1	168.00	166.00	-1	5,053	-0.02%
2023/09/18	1	169.00	1	171.00	168.50	0	4,998	0.00%
2023/09/15	0	0.00	1.1	171.36	171.50	-1.1	4,985	-0.02%
2023/09/14	0	0.00	3	166.83	168.00	-3	4,955	-0.06%
2023/09/12	1	163.50	1	165.00	164.50	0	5,076	0.00%
2023/09/11	5	165.40	1	162.00	162.00	4	5,126	0.08%
2023/09/07	0	0.00	1	166.50	164.50	-1	5,148	-0.02%
2023/09/06	3	164.67	3	165.00	165.00	0	5,245	0.00%
2023/09/05	1.1	165.64	0	0.00	165.00	1.1	5,369	0.02%
2023/09/01	0	0.00	1	159.50	159.50	-1	5,524	-0.02%
2023/08/29	1	159.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1	165.00	0	0.00	161.50	1	5,623	0.02%
2023/08/24	1	173.00	1	174.00	173.00	0	5,670	0.00%
2023/08/23	1	171.00	0	0.00	171.50	1	5,724	0.02%
2023/08/22	1	170.50	0	0.00	170.00	1	5,923	0.02%
2023/08/17	2	171.50	2	177.25	178.50	0	6,018	0.00%
2023/08/16	0	0.00	0.6	176.55	178.50	-0.6	5,982	-0.01%
2023/08/14	0	178.00	0	0.00	178.00	0	5,997	0.00%
2023/08/11	0.1	182.50	0	0.00	179.00	0.1	6,022	0.00%
2023/08/10	1	186.50	0	0.00	187.50	1	6,054	0.02%
2023/08/08	1	193.00	2	192.50	192.00	-1	6,074	-0.02%
2023/08/04	0	0.00	1	183.00	184.50	-1	5,965	-0.02%
2023/08/02	0	0.00	2	186.00	186.00	-2	5,916	-0.03%
2023/08/01	0	0.00	1	198.00	190.50	-1	5,842	-0.02%
2023/07/31	0.2	198.50	2	195.00	194.50	-1.8	5,806	-0.03%
2023/07/27	7	201.36	10	195.55	196.00	-3	5,722	-0.05%
2023/07/26	10.3	208.64	3	204.83	203.50	7.3	5,669	0.13%
2023/07/25	0	0.00	0.7	211.00	211.00	-0.7	5,447	-0.01%
2023/07/24	3	192.00	0	0.00	192.00	3	5,314	0.06%
2023/07/21	2	191.75	13	191.15	191.50	-11	5,238	-0.21%
2023/07/20	2	185.50	1	186.00	186.00	1	5,156	0.02%
2023/07/18	11	191.73	1	193.00	193.00	10	5,022	0.20%
2023/07/17	1	187.50	1	188.57	188.00	0	4,869	0.00%
2023/07/14	2	181.25	1	181.50	185.00	1	4,804	0.02%
2023/07/13	12	191.42	9.1	190.52	188.00	3	4,744	0.06%
2023/07/12	1	182.00	1	181.50	182.00	0	4,573	0.00%
2023/07/11	0	178.50	0	0.00	179.50	0	4,549	0.00%
2023/07/07	1	172.00	1	172.50	173.00	0	4,521	0.00%
2023/07/06	0	0.00	1	178.00	176.00	-1	4,487	-0.02%
2023/07/05	0	176.50	0	0.00	176.50	0	4,460	0.00%
2023/07/03	0	0.00	0.5	180.00	180.00	-0.5	4,413	-0.01%
2023/06/28	0	171.50	0	0.00	172.50	0	4,365	0.00%
2023/06/27	0	0.00	0	173.50	174.00	0	4,332	0.00%
2023/06/26	0	0.00	0.1	175.00	175.50	-0.1	4,297	0.00%
2023/06/20	0	0.00	1	175.00	174.00	-1	4,250	-0.02%
2023/06/19	0	174.00	0	0.00	174.00	0	4,228	0.00%
2023/06/16	10	177.50	10	178.50	178.00	0	4,143	0.00%
2023/06/15	0	0.00	2	177.50	178.00	-2	4,077	-0.05%
2023/06/14	0	178.75	1.3	178.23	179.00	-1.3	4,078	-0.03%
2023/06/12	0	178.33	0	0.00	178.00	0	4,104	0.00%
2023/06/09	15	184.83	15.1	185.33	185.00	-0.1	4,035	0.00%
2023/06/08	6	179.25	6.1	180.43	180.00	-0.1	3,941	0.00%
2023/06/07	1	180.50	2	177.78	178.50	-1	3,889	-0.03%
2023/06/05	1	172.50	1.5	170.67	173.00	-0.5	3,722	-0.01%
2023/06/02	2.3	171.80	5	170.10	171.50	-2.7	3,667	-0.07%
2023/06/01	0	166.00	0	0.00	166.00	0	3,527	0.00%
2023/05/30	2	164.00	0	163.50	164.50	2	3,403	0.06%
2023/05/29	1	167.00	1	169.50	168.00	0	3,362	0.00%
2023/05/26	2	167.50	1.1	167.48	169.50	1	3,353	0.03%
2023/05/25	5.1	165.05	1	165.49	162.50	4.1	3,227	0.13%
2023/05/24	0	159.50	0	0.00	161.00	0	3,077	0.00%
2023/05/23	1	157.00	0	0.00	158.50	1	3,000	0.03%
2023/05/22	0.3	157.00	0	0.00	158.00	0.3	2,947	0.01%
2023/05/18	0	0.00	0	157.00	159.00	0	2,854	0.00%
2023/05/17	0	0.00	1	156.47	155.50	-1	2,789	-0.04%
2023/05/16	2	154.75	1	152.50	154.50	1	2,707	0.04%
2023/05/15	2	153.75	4	151.75	152.00	-2	2,628	-0.08%
2023/05/11	0	145.00	0	0.00	146.50	0	2,510	0.00%
2023/04/24	0	143.50	0	0.00	143.00	0	2,618	0.00%
2023/04/21	0	0.00	5	145.50	144.00	-5	2,621	-0.19%
2023/04/19	0	145.50	0	0.00	146.50	0	2,648	0.00%
2023/04/11	0	145.00	0	0.00	146.50	0	2,668	0.00%
2023/03/30	0	0.00	2	146.75	143.50	-2	2,835	-0.07%
2023/03/24	0	0.00	2	143.00	144.00	-2	3,513	-0.06%
2023/03/23	0	143.50	0	0.00	144.00	0	3,590	0.00%
2023/03/20	1	140.00	0	0.00	140.50	1	3,671	0.03%
2023/03/17	2	142.00	2	142.50	145.00	0	3,647	0.00%
2023/03/16	4	141.75	2	140.50	142.50	2	3,621	0.06%
2023/03/13	0	138.00	0	0.00	138.00	0	3,557	0.00%
2023/03/10	0	0.00	1	136.50	137.00	-1	3,523	-0.03%
2023/02/24	1	138.50	0	0.00	137.00	1	3,742	0.03%
2023/02/23	3	143.17	4	142.25	141.50	-1	3,716	-0.03%
2023/02/16	0	0.00	1	135.00	135.50	-1	3,907	-0.03%
2023/02/13	0	131.00	0	0.00	131.00	0	4,036	0.00%
2023/02/10	0	129.70	0	0.00	128.50	0	4,052	0.00%
2023/02/09	0	0.00	2	133.00	132.00	-2	4,098	-0.05%
2023/02/08	0	132.50	0	0.00	132.50	0	4,101	0.00%
2023/01/31	1	132.50	0	0.00	131.00	1	4,061	0.02%
2023/01/30	1	131.00	1	131.50	133.00	0	4,018	0.00%
2023/01/17	0	0.00	4	127.00	127.50	-4	3,991	-0.10%
2023/01/11	5	125.50	0	0.00	125.50	5	4,187	0.12%
2022/12/23	1	119.00	1	116.00	119.50	0	4,901	0.00%
2022/12/20	2	118.50	7	118.57	116.00	-5	4,836	-0.10%
2022/12/16	5	122.50	6	119.08	123.50	-1	4,614	-0.02%
2022/12/15	8	122.81	0	0.00	123.00	8	4,527	0.18%
2022/12/13	4	118.00	4	120.00	120.50	0	4,622	0.00%
2022/12/12	0	120.00	0	0.00	120.50	0	4,667	0.00%
2022/12/07	0	118.50	0	0.00	119.00	0	4,773	0.00%
2022/12/02	0	122.50	0	0.00	123.50	0	4,944	0.00%
2022/11/11	0	122.00	0	0.00	123.00	0	4,693	0.00%
2022/11/07	0	0.00	1	116.00	116.50	-1	4,985	-0.02%
2022/10/18	2	108.50	14	110.86	108.00	-12	4,994	-0.24%
2022/10/14	2	107.00	0	0.00	106.50	2	4,968	0.04%
2022/10/11	0	104.50	0	0.00	104.00	0	5,022	0.00%
2022/10/07	0	104.86	0	0.00	106.50	0	5,001	0.00%
2022/10/03	0	104.80	0	0.00	105.50	0	4,872	0.00%
2022/09/30	1	108.00	1	107.00	107.50	0	4,919	0.00%
2022/09/28	0	107.00	0	0.00	106.50	0	4,846	0.00%
2022/09/26	0	110.83	1	111.50	111.00	-1	4,820	-0.02%
2022/09/22	1	114.48	0	0.00	114.50	1	4,971	0.02%
2022/09/20	0	0.00	1	122.00	122.00	-1	4,805	-0.02%
2022/09/12	0	117.00	0	0.00	117.50	0	4,615	0.00%
2022/09/07	0	108.50	0	0.00	110.00	0	4,552	0.00%
2022/09/02	0	111.50	0	0.00	111.00	0	4,564	0.00%
2022/09/01	0.2	113.75	0	0.00	113.00	0.2	4,536	0.00%
2022/08/30	0	114.00	0	0.00	113.50	0	4,534	0.00%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/23	1	117.00	2	117.75	116.50	-1	4,534	-0.02%
2022/08/22	1	118.00	4	116.50	117.50	-3	4,575	-0.07%
2022/08/19	1	116.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	4	115.88	0	0.00	116.00	4	4,558	0.09%
2022/08/17	0.1	116.00	0	0.00	116.50	0.1	4,558	0.00%
2022/08/15	0	0.00	1	126.00	124.50	-1	4,322	-0.02%
2022/08/12	2	118.00	0	0.00	118.50	2	4,227	0.05%
2022/08/11	0	115.00	0	0.00	114.00	0	4,158	0.00%
2022/08/08	0	119.00	0	0.00	119.00	0	4,041	0.00%
2022/08/02	0	0.00	0.1	116.50	116.00	-0.1	4,145	0.00%
2022/07/22	1	114.50	0	0.00	115.00	1	4,157	0.02%
2022/07/21	1	118.50	0	0.00	120.00	1	4,051	0.02%
2022/07/20	0	0.00	1	119.50	119.50	-1	3,988	-0.03%
2022/07/19	21	117.31	0	0.00	118.00	21	3,927	0.53%
2022/07/18	0	0.00	2	112.00	115.00	-2	3,857	-0.05%
2022/07/15	1	110.50	0	0.00	111.00	1	3,827	0.03%
2022/07/13	1	107.50	0	0.00	108.00	1	3,879	0.03%
2022/07/11	0	108.00	0	0.00	106.50	0	3,860	0.00%
2022/07/08	0.1	109.00	0	0.00	108.00	0.1	3,850	0.00%
2022/07/07	0	100.00	0	0.00	102.00	0	3,798	0.00%
2022/07/05	0	103.00	0	0.00	102.00	0	3,772	0.00%
2022/07/04	0	102.50	5	101.50	101.50	-5	3,752	-0.13%
2022/07/01	2	109.49	17	106.82	105.00	-15	3,730	-0.40%
2022/06/30	8	112.06	4	112.25	113.50	4	3,653	0.11%
2022/06/29	3	117.17	4	117.13	117.00	-1	3,516	-0.03%
2022/06/22	0	123.88	0	0.00	122.00	0	3,477	0.00%
2022/06/13	0	130.50	0	0.00	131.00	0	3,676	0.00%
2022/06/07	1	134.50	1	134.00	134.00	0	3,717	0.00%
2022/05/24	0	124.00	0	0.00	124.00	0	3,734	0.00%
2022/05/23	0	0.00	1	127.00	126.00	-1	3,717	-0.03%
2022/05/20	0	0.00	2	128.75	129.00	-2	3,730	-0.05%
2022/05/11	0	128.78	0	0.00	130.00	0	3,667	0.00%
2022/05/09	0	0.00	0	129.00	128.50	0	3,568	0.00%
2022/05/05	0	126.50	0	127.00	126.00	0	3,553	0.00%
2022/04/27	1.1	121.00	1	120.00	119.50	0.1	3,508	0.00%
2022/04/25	2	118.50	3	118.33	119.00	-1	3,479	-0.03%
2022/04/14	0.1	123.00	0	0.00	123.00	0.1	3,503	0.00%
2022/04/13	1	122.00	0	0.00	123.00	1	3,527	0.03%
2022/04/11	0	121.00	0	0.00	121.00	0	3,470	0.00%
2022/04/08	0	124.00	0	0.00	122.50	0	3,451	0.00%
2022/04/07	2	124.76	1	124.50	125.00	1	3,458	0.03%
2022/04/06	0	129.00	0	0.00	127.50	0	3,431	0.00%
2022/04/01	0	129.50	0	0.00	130.00	0	3,459	0.00%
2022/03/31	0	131.00	0	0.00	130.00	0	3,451	0.00%
2022/03/30	4	132.13	3	132.50	132.00	1	3,366	0.03%
2022/03/29	0	132.00	0	0.00	130.50	0	3,328	0.00%
2022/03/28	0	133.00	0	0.00	133.50	0	3,322	0.00%
2022/03/24	6	132.59	1	135.00	132.50	5	3,317	0.15%
2022/03/23	0	139.29	0	0.00	137.00	0	3,187	0.00%
2022/03/22	0	139.50	14	137.00	138.50	-14	3,164	-0.44%
2022/03/21	0	143.10	0	0.00	140.50	0	3,096	0.00%
2022/03/18	0	141.00	0	0.00	141.00	0	3,114	0.00%
2022/03/14	2	142.99	0	142.00	143.00	2	3,317	0.06%
2022/03/11	1	142.04	1	142.50	142.00	0	3,357	0.00%
2022/03/10	0	148.50	0	0.00	147.00	0	3,420	0.00%
2022/03/09	0	147.00	1	147.00	144.00	-1	3,433	-0.03%
2022/03/08	0	145.00	0	0.00	145.00	0	3,413	0.00%
2022/03/07	0	149.00	0	0.00	145.00	0	3,409	0.00%
2022/03/01	7	160.50	0	0.00	158.00	7	3,464	0.20%
2022/02/24	0	0.00	1	157.00	156.00	-1	3,460	-0.03%
2022/02/22	0	0.00	1	154.50	156.00	-1	3,656	-0.03%
2022/02/18	0	0.00	1	160.00	160.00	-1	3,767	-0.03%
2022/02/15	0	155.50	0	0.00	155.00	0	4,212	0.00%
2022/02/11	0	157.50	0	0.00	156.00	0	4,764	0.00%
2022/02/08	0	0.00	2	154.00	154.50	-2	5,302	-0.04%
2022/02/07	0	151.50	0	0.00	153.50	0	5,417	0.00%
2022/01/24	0	152.50	5	152.90	156.50	-5	5,600	-0.09%
2022/01/20	0	158.00	0	0.00	158.00	0	5,619	0.00%
2022/01/17	0.1	155.27	0	0.00	157.50	0.1	5,663	0.00%
2022/01/11	0	155.62	0	0.00	156.50	0	5,883	0.00%
2022/01/06	4	159.13	0	0.00	160.50	4	5,972	0.07%
2022/01/03	0	160.50	0	0.00	160.00	0	6,335	0.00%
2021/12/29	2	162.00	0	0.00	162.00	2	6,431	0.03%
2021/12/28	0	0.00	1	165.00	165.50	-1	6,422	-0.02%
2021/12/27	1	159.50	1	160.50	160.00	0	6,377	0.00%
2021/12/20	1	161.50	0	0.00	160.50	1	6,532	0.02%
2021/12/14	1	166.00	1	168.00	165.00	0	6,602	0.00%
2021/12/13	1	168.50	0.1	171.50	168.50	0.9	6,603	0.01%
2021/12/10	1	167.50	8	166.63	166.00	-7	6,516	-0.11%
2021/12/09	2	168.50	2	168.50	169.00	0	6,489	0.00%
2021/12/08	0	0.00	5	166.50	166.00	-5	6,436	-0.08%
2021/12/07	5	164.00	0	0.00	165.50	5	6,373	0.08%
2021/12/03	0	0.00	2	162.50	161.50	-2	6,288	-0.03%
2021/12/02	2	160.50	0	0.00	161.00	2	6,285	0.03%
2021/11/30	8	168.00	3.1	166.68	163.00	5	6,287	0.08%
2021/11/29	1	158.50	3	161.50	161.50	-2	6,225	-0.03%
2021/11/24	2	162.50	1	160.00	162.50	1	6,286	0.02%
2021/11/23	0	0.00	1	161.50	161.00	-1	6,286	-0.02%
2021/11/19	10	165.75	11.1	166.09	166.00	-1.1	6,294	-0.02%
2021/11/18	2	164.75	2	164.50	161.00	0	6,244	0.00%
2021/11/12	11	158.59	6.1	158.08	158.50	4.9	6,448	0.08%
2021/11/11	21	165.71	20	164.30	165.00	1	6,326	0.02%
2021/11/10	11	166.00	8	167.56	166.50	3	6,251	0.05%
2021/11/09	0	0.00	8	161.56	159.50	-8	5,934	-0.13%
2021/11/08	6	154.25	9	157.78	158.00	-3	5,735	-0.05%
2021/11/05	18	152.64	1	150.50	151.50	17	5,579	0.30%
2021/11/04	0.1	150.00	1	146.00	152.00	-0.9	5,475	-0.02%
2021/11/03	1	145.50	0	0.00	145.00	1	5,328	0.02%
2021/10/29	0	0.00	1	141.00	140.00	-1	5,147	-0.02%
2021/10/26	0	0.00	1	142.50	142.50	-1	5,212	-0.02%
2021/10/22	0	0.00	1	141.50	140.50	-1	5,233	-0.02%
2021/10/21	2	141.75	1	143.00	140.50	1	5,261	0.02%
2021/10/20	1	142.00	1	142.50	142.00	0	5,237	0.00%
2021/10/19	6	141.50	0	0.00	142.00	6	5,259	0.11%
2021/10/18	1	145.00	0.3	141.52	144.00	0.7	5,279	0.01%
2021/10/15	0.1	139.00	1	138.50	138.50	-0.9	5,137	-0.02%
2021/10/13	1	138.50	1	139.50	139.00	0	5,117	0.00%
2021/10/12	3	137.33	3	136.50	136.50	0	5,116	0.00%
2021/10/08	0	0.00	0.1	140.50	137.00	-0.1	5,020	0.00%
2021/10/07	3	135.17	2	135.75	135.50	1	4,780	0.02%
2021/10/06	1	128.00	1	127.50	127.00	0	4,688	0.00%
2021/10/05	0	127.00	0	0.00	128.00	0	4,750	0.00%
2021/10/04	0	0.00	2.2	130.36	127.00	-2.2	4,788	-0.05%
2021/10/01	0	127.00	0	0.00	127.00	0	4,784	0.00%
2021/09/29	0.1	127.50	0	0.00	129.00	0.1	4,771	0.00%
2021/09/28	1.2	132.42	0	0.00	131.00	1.2	4,752	0.03%
2021/09/27	3	138.50	3	138.33	137.50	0	4,746	0.00%
2021/09/23	1	145.50	1	145.00	145.00	0	4,712	0.00%
2021/09/22	0	0.00	0.1	137.50	139.50	-0.1	4,684	0.00%
2021/09/16	0	138.50	0	0.00	138.50	0	4,844	0.00%
2021/09/08	0	0.00	1	137.00	135.00	-1	5,213	-0.02%
2021/09/03	1.1	133.95	0	0.00	136.00	1.1	5,199	0.02%
2021/09/02	0	0.00	1	136.50	133.50	-1	5,201	-0.02%
2021/09/01	0	0.00	3	132.00	132.50	-3	5,203	-0.06%
2021/08/31	9	129.33	9	130.50	130.50	0	5,182	0.00%
2021/08/30	1	128.00	1	129.00	130.00	0	5,138	0.00%
2021/08/26	2	127.00	2	128.00	127.50	0	5,216	0.00%
2021/08/25	1	127.00	0	0.00	127.00	1	5,263	0.02%
2021/08/24	8	123.38	9	125.28	124.50	-1	5,282	-0.02%
2021/08/20	3	121.50	3	122.50	122.50	0	5,173	0.00%
2021/08/19	4	125.38	0	0.00	123.50	4	5,170	0.08%
2021/08/17	1	131.50	0	0.00	129.50	1	5,038	0.02%
2021/08/16	0	0.00	15	139.50	139.00	-15	4,931	-0.30%
2021/08/13	1	139.50	0	0.00	137.50	1	4,965	0.02%
2021/08/12	1	142.00	0	0.00	141.50	1	5,069	0.02%
2021/08/11	0	142.00	3	142.00	142.00	-3	5,144	-0.06%
2021/08/10	4	147.50	0	0.00	143.50	4	5,179	0.08%
2021/08/09	0	0.00	1	151.50	151.00	-1	5,211	-0.02%
2021/08/04	0	0.00	2	149.75	150.00	-2	5,570	-0.04%
2021/08/03	0.1	148.50	0	0.00	147.50	0.1	5,683	0.00%
2021/07/30	2	149.25	2	149.50	148.00	0	5,818	0.00%
2021/07/29	2	147.00	0	0.00	147.00	2	6,015	0.03%
2021/07/28	1	149.00	0	0.00	148.50	1	6,258	0.02%
2021/07/27	0	0.00	1	154.00	150.00	-1	6,577	-0.02%
2021/07/23	3	142.83	0	0.00	143.00	3	6,867	0.04%
2021/07/22	0	0.00	0.1	145.00	146.00	-0.1	6,866	0.00%
2021/07/21	1	147.96	0	0.00	145.50	1	6,844	0.01%
2021/07/13	0	152.00	0	0.00	152.00	0	7,141	0.00%
2021/07/12	5.1	151.00	15	152.50	151.50	-10	7,307	-0.14%
2021/07/07	5	157.00	0	0.00	158.50	5	7,439	0.07%
2021/07/06	5	159.00	0	0.00	157.50	5	7,466	0.07%
2021/07/02	1	155.00	0	0.00	154.00	1	7,555	0.01%
2021/07/01	10	159.50	11	158.00	158.00	-1	7,507	-0.01%
2021/06/30	0.1	158.50	0	158.00	157.50	0	7,509	0.00%
2021/06/29	1	157.00	0	0.00	157.00	1	7,474	0.01%
2021/06/25	1.2	160.42	0	0.00	158.50	1.2	7,468	0.02%
2021/06/24	5	163.00	0	0.00	162.50	5	7,353	0.07%
2021/06/23	0	168.00	0	0.00	165.00	0	7,306	0.00%
2021/06/22	6	172.58	2	171.25	169.50	4	7,304	0.05%
2021/06/21	5	177.00	0	0.00	178.50	5	7,289	0.07%
2021/06/18	2	181.75	11	181.59	181.00	-9	7,364	-0.12%
2021/06/16	0	0.00	5	172.50	170.50	-5	7,340	-0.07%
2021/06/15	0	168.00	1	168.00	169.50	-1	7,380	-0.01%
2021/06/11	6	169.83	0	0.00	167.00	6	7,414	0.08%
2021/06/10	0	0.00	5	173.50	172.00	-5	7,536	-0.07%
2021/06/08	2	171.25	2	171.25	170.00	0	7,629	0.00%
2021/06/07	0	0.00	1	171.50	171.00	-1	7,749	-0.01%
2021/06/04	6	171.75	0	0.00	170.00	6	7,787	0.08%
2021/06/03	0	0.00	7	171.57	175.00	-7	7,806	-0.09%
2021/06/02	11	170.45	0	0.00	170.00	11	7,772	0.14%
2021/06/01	0	0.00	7	170.07	171.50	-7	7,766	-0.09%
2021/05/31	6	162.50	1	163.50	165.50	5	7,751	0.06%
2021/05/27	1	165.50	1	166.00	167.00	0	7,817	0.00%
2021/05/26	1	164.50	1	164.50	164.00	0	7,849	0.00%
2021/05/25	8	167.56	1	168.50	168.50	7	7,953	0.09%
2021/05/21	2	162.25	2	163.00	164.50	0	8,475	0.00%
2021/05/20	3	164.17	3	164.83	165.00	0	8,555	0.00%
2021/05/19	1	172.00	0	0.00	170.50	1	8,443	0.01%
2021/05/18	1	174.50	1	176.00	176.00	0	8,430	0.00%
2021/05/17	3	166.50	2	167.00	166.00	1	8,538	0.01%
2021/05/14	0	0.00	1	170.00	170.00	-1	8,453	-0.01%
2021/05/12	1	162.00	1.2	162.61	168.00	-0.2	8,232	0.00%
2021/05/11	1.2	173.42	0	0.00	174.00	1.2	8,105	0.01%
2021/05/07	0.1	186.50	0	0.00	190.00	0.1	7,947	0.00%
2021/05/06	3	190.33	5	188.80	187.50	-2	7,879	-0.03%
2021/05/05	12	197.00	11.1	198.56	194.00	0.9	7,712	0.01%
2021/05/04	1	195.00	1	198.00	191.00	0	7,476	0.00%
2021/05/03	24.1	197.91	24	193.38	188.00	0.1	7,171	0.00%
2021/04/29	0	0.00	5	182.50	184.50	-5	6,908	-0.07%
2021/04/28	5	175.50	0.1	177.00	177.50	4.9	6,811	0.07%
2021/04/22	2	171.00	2	172.25	171.00	0	6,729	0.00%
2021/04/21	1	165.00	1	173.00	171.00	0	6,737	0.00%
2021/04/19	2	172.25	0	0.00	171.00	2	6,803	0.03%
2021/04/16	0	0.00	1	178.00	178.50	-1	6,742	-0.01%
2021/04/15	1	169.50	2	169.50	170.00	-1	6,588	-0.02%
2021/04/14	0	165.00	1	163.00	165.00	-1	6,532	-0.02%
2021/04/13	2	163.50	0	0.00	160.00	2	6,463	0.03%
2021/04/09	0.1	167.50	0	0.00	170.00	0.1	6,402	0.00%
2021/04/08	1	168.00	2	166.75	167.00	-1	6,382	-0.02%
2021/04/06	1	172.00	1	171.00	171.00	0	6,337	0.00%
2021/04/01	0	0.00	1	173.00	173.00	-1	6,321	-0.02%
2021/03/31	1	176.00	1	171.50	174.00	0	6,297	0.00%
2021/03/30	0	0.00	0.2	170.50	171.00	-0.2	6,208	0.00%
2021/03/26	1	165.50	1	166.50	166.00	0	6,203	0.00%
2021/03/24	0	0.00	1	165.00	163.00	-1	6,215	-0.02%
2021/03/23	1	161.50	0	0.00	162.00	1	6,157	0.02%
2021/03/22	2	164.75	1.4	165.50	165.50	0.6	6,065	0.01%
2021/03/19	1.4	159.79	1	160.50	160.50	0.4	6,031	0.01%
2021/03/18	0	0.00	1	164.50	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	1	163.00	162.50	-1	5,945	-0.02%
2021/03/16	5	162.40	5	160.90	160.00	0	5,937	0.00%
2021/03/12	1	151.00	1	151.00	151.00	0	5,700	0.00%
2021/03/11	0	153.00	0	0.00	153.50	0	5,784	0.00%
2021/03/10	1	148.00	2	147.00	147.00	-1	5,684	-0.02%
2021/03/09	2	146.50	2	147.75	148.00	0	5,660	0.00%
2021/03/05	0	0.00	1.2	141.58	145.50	-1.2	5,664	-0.02%
2021/03/03	0	0.00	1	149.00	149.50	-1	5,715	-0.02%
2021/03/02	1	150.00	3.2	145.79	145.50	-2.2	5,665	-0.04%
2021/02/26	0.2	150.10	0	0.00	149.00	0.2	5,582	0.00%
2021/02/25	19.2	155.69	15	152.70	154.00	4.2	5,457	0.08%
2021/02/24	2.2	156.34	1	157.50	156.00	1.2	5,324	0.02%
2021/02/23	2	160.50	2	159.25	161.50	0	5,083	0.00%
2021/02/22	1	145.00	15	147.50	147.00	-14	4,758	-0.29%
2021/02/19	14	140.29	4	139.00	141.00	10	4,604	0.22%
2021/02/18	7	140.50	10	141.50	141.00	-3	4,579	-0.07%
2021/02/17	10	141.25	3	142.83	142.00	7	4,535	0.15%
2021/02/05	2	132.50	3	134.00	134.00	-1	4,347	-0.02%
2021/02/04	5	133.20	4	132.50	132.50	1	4,369	0.02%
2021/02/02	6	131.50	6	132.75	134.50	0	4,511	0.00%
2021/02/01	3	130.50	3	132.00	131.00	0	4,486	0.00%
2021/01/29	3	134.17	3	135.50	130.50	0	4,502	0.00%
2021/01/28	5	134.10	6	134.83	134.50	-1	4,423	-0.02%
2021/01/27	0	0.00	1	138.50	137.00	-1	4,403	-0.02%
2021/01/22	0	0.00	1	133.00	133.50	-1	4,414	-0.02%
2021/01/20	2	129.75	1	127.50	127.50	1	4,407	0.02%
2021/01/19	1	131.00	1	133.50	132.50	0	4,364	0.00%
2021/01/18	1	130.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	3	137.33	0	0.00	134.00	3	4,335	0.07%
2021/01/14	2	139.00	6	141.00	140.00	-4	4,380	-0.09%
2021/01/13	4	138.75	1	137.00	138.00	3	4,308	0.07%
2021/01/12	0	0.00	1	131.00	130.50	-1	4,156	-0.02%
2021/01/11	1	127.51	0	0.00	128.50	1	4,119	0.02%
2021/01/08	0	0.00	2	132.00	131.50	-2	4,124	-0.05%
2021/01/07	0	0.00	2	129.50	129.00	-2	4,145	-0.05%
2021/01/05	2	130.25	0	0.00	130.00	2	4,189	0.05%
2021/01/04	0	0.00	3	133.50	133.50	-3	4,218	-0.07%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/28	0	0.00	1	128.50	127.50	-1	4,287	-0.02%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/22	1	128.00	0	0.00	126.00	1	4,497	0.02%
2020/12/21	1	133.00	0.1	131.50	132.00	1	4,566	0.02%
2020/12/18	1	133.00	3	135.67	133.00	-2	4,594	-0.04%
2020/12/11	1	131.00	1	132.50	132.50	0	4,702	0.00%
2020/12/10	1	131.50	1	134.00	131.00	0	4,714	0.00%
2020/12/08	0	0.00	1	134.00	131.50	-1	4,710	-0.02%
2020/12/07	0	0.00	1	131.00	132.50	-1	4,713	-0.02%
2020/11/26	0	0.00	1	124.00	124.50	-1	5,941	-0.02%
2020/11/23	0	0.00	1	125.00	123.50	-1	6,211	-0.02%
2020/11/19	1	123.00	10	123.50	123.00	-9	6,232	-0.14%
2020/11/18	11	121.50	0	0.00	121.00	11	6,294	0.17%
2020/11/17	1	121.00	0	0.00	121.00	1	6,430	0.02%
2020/11/13	1	115.99	0	0.00	117.00	1	6,617	0.02%
2020/10/30	1	116.00	0	0.00	115.00	1	7,205	0.01%
2020/10/26	5	124.00	5	123.50	123.50	0	7,260	0.00%
2020/10/16	1	122.00	0	0.00	123.50	1	7,750	0.01%
2020/10/05	0	0.00	1	132.00	130.50	-1	8,439	-0.01%
2020/09/28	5	129.00	0	0.00	132.50	5	8,622	0.06%
2020/09/25	1	128.00	2	128.75	128.00	-1	8,641	-0.01%
2020/09/24	2	130.50	5	128.20	127.00	-3	8,724	-0.03%
2020/09/17	0	0.00	1	139.00	138.50	-1	8,580	-0.01%
2020/09/15	1	137.00	1	138.00	137.00	0	8,539	0.00%
2020/09/10	1	133.50	1	135.50	135.00	0	8,586	0.00%
2020/09/09	1	131.00	1	132.50	135.00	0	8,535	0.00%
2020/09/07	1	138.00	0	0.00	136.00	1	8,409	0.01%
2020/09/03	0	0.00	4	149.38	150.50	-4	8,021	-0.05%
2020/09/02	6	140.08	3	144.00	138.50	3	7,570	0.04%
2020/09/01	0	0.00	1	138.50	135.00	-1	7,358	-0.01%
2020/08/31	1	132.00	0	0.00	135.50	1	7,339	0.01%
2020/08/28	0	0.00	1.1	138.09	138.00	-1.1	7,214	-0.02%
2020/08/27	1	141.50	2	139.50	140.50	-1	7,219	-0.01%
2020/08/26	2	142.50	0	0.00	143.00	2	7,178	0.03%
2020/08/25	1.1	142.77	1	144.50	145.50	0.1	7,157	0.00%
2020/08/24	3	144.00	0	0.00	141.00	3	7,151	0.04%
2020/08/21	1	149.00	0	0.00	149.00	1	7,095	0.01%
2020/08/20	0	0.00	7	141.29	141.00	-7	7,054	-0.10%
2020/08/19	4	155.00	1	149.00	145.50	3	6,950	0.04%
2020/08/18	6	149.00	3	150.00	149.00	3	6,894	0.04%
2020/08/17	0	0.00	1	147.50	148.50	-1	6,863	-0.01%
2020/08/14	1	144.50	0	0.00	144.00	1	6,781	0.01%
2020/08/13	0	0.00	3	141.00	142.00	-3	6,789	-0.04%
2020/08/05	1	134.50	0	0.00	137.50	1	7,387	0.01%
2020/07/30	0	0.00	1	131.00	132.50	-1	7,232	-0.01%
2020/07/29	1	128.50	0	0.00	129.50	1	7,176	0.01%
2020/07/27	1	129.50	0	0.00	130.00	1	6,952	0.01%
2020/07/24	2	138.00	0	0.00	134.50	2	6,800	0.03%
2020/07/23	1	139.00	0	0.00	137.00	1	6,685	0.01%
2020/07/22	0	0.00	10	134.40	135.50	-10	6,599	-0.15%
2020/07/21	25	132.44	15	134.67	132.50	10	6,537	0.15%
2020/07/17	0	0.00	5	131.50	130.00	-5	6,400	-0.08%
2020/07/16	5	129.50	0	0.00	131.00	5	6,258	0.08%
2020/07/15	7	126.07	7	127.14	126.00	0	6,109	0.00%
2020/07/08	17	114.50	17	114.12	116.00	0	5,607	0.00%
2020/07/03	0	0.00	13	116.50	115.50	-13	5,364	-0.24%
2020/07/01	13	112.50	1	111.00	112.00	12	5,198	0.23%
2020/06/24	0	0.00	10	106.50	106.50	-10	5,260	-0.19%
2020/06/18	0	0.00	1	104.50	104.50	-1	5,244	-0.02%
2020/06/15	1	102.00	0	0.00	101.50	1	5,305	0.02%
2020/06/08	1	107.00	0	0.00	106.00	1	5,362	0.02%
2020/06/05	1	110.50	12	111.25	111.50	-11	5,258	-0.21%
2020/06/03	1	105.00	2	105.75	106.00	-1	5,088	-0.02%
2020/05/27	1	101.50	2	101.00	100.50	-1	4,993	-0.02%
2020/05/26	1	104.00	0	0.00	105.00	1	4,899	0.02%
2020/05/21	0	0.00	15	106.00	106.00	-15	4,737	-0.32%
2020/05/20	1	106.50	0	0.00	106.50	1	4,676	0.02%
2020/05/19	0	0.00	6	105.67	106.00	-6	4,699	-0.13%
2020/05/14	0	0.00	7	103.43	102.50	-7	4,414	-0.16%
2020/05/13	6	100.80	6	101.50	102.00	0	4,220	0.00%
2020/05/12	7	97.56	3	97.70	98.40	4	3,995	0.10%
2020/05/11	0	0.00	4	93.63	93.70	-4	3,784	-0.11%
2020/05/08	3	90.80	0	0.00	90.80	3	3,736	0.08%
2020/04/22	0	0.00	1	90.50	90.50	-1	4,453	-0.02%
2020/04/20	1	92.20	0	0.00	92.10	1	4,520	0.02%
2020/04/17	1	94.00	0	0.00	93.00	1	4,520	0.02%
2020/04/09	0	0.00	1	87.60	87.70	-1	4,546	-0.02%
2020/04/08	0	0.00	1	89.00	87.80	-1	4,599	-0.02%
2020/04/06	1	90.70	0	0.00	90.00	1	4,560	0.02%
2020/04/01	2	89.80	2	89.85	89.40	0	4,546	0.00%
2020/03/31	1	89.00	1	88.00	88.70	0	4,463	0.00%
2020/03/30	1	82.70	1	84.60	84.20	0	4,376	0.00%
2020/03/27	1	84.60	0	0.00	84.10	1	4,346	0.02%
2020/03/24	0	0.00	2	75.95	76.80	-2	4,268	-0.05%
2020/03/23	1	72.60	0	0.00	72.60	1	4,295	0.02%
2020/03/20	0	0.00	3	77.80	78.00	-3	4,295	-0.07%
2020/03/19	1	69.50	2	70.65	72.00	-1	4,235	-0.02%
2020/03/18	1	73.80	0	0.00	73.20	1	4,148	0.02%
2020/03/16	0	0.00	1	78.20	76.70	-1	4,041	-0.02%
2020/03/13	0	0.00	1	78.00	79.60	-1	4,000	-0.02%
2020/03/10	0	0.00	1	85.00	85.90	-1	3,859	-0.03%
2020/03/09	1	86.80	0	0.00	86.00	1	3,836	0.03%
2020/03/04	0	0.00	1	90.40	90.20	-1	3,766	-0.03%
2020/03/03	2	90.50	0	0.00	90.00	2	3,755	0.05%
2020/02/27	0	0.00	1	92.20	90.80	-1	3,684	-0.03%
2020/02/24	2	93.65	0	0.00	92.50	2	3,645	0.05%
2020/02/21	3	95.50	1	95.90	95.40	2	3,635	0.06%
2020/02/20	2	98.90	2	96.00	95.80	0	3,668	0.00%
2020/02/18	0	0.00	2	95.35	94.90	-2	3,595	-0.06%
2020/02/14	2	95.90	0	0.00	95.80	2	3,928	0.05%
2020/02/13	0	0.00	1	94.50	96.40	-1	3,905	-0.03%
2020/02/07	2	94.25	0	0.00	93.50	2	3,782	0.05%
2020/02/05	0	0.00	8	91.90	92.00	-8	3,721	-0.21%
2020/02/04	6	92.00	7	92.14	92.00	-1	3,638	-0.03%
2020/02/03	3	91.27	3	91.53	92.30	0	3,608	0.00%
2020/01/30	0	0.00	2	91.50	90.50	-2	3,503	-0.06%
2020/01/16	0	0.00	1	93.50	93.60	-1	3,356	-0.03%
2020/01/14	0	0.00	3	91.90	92.00	-3	3,307	-0.09%
2020/01/13	5	90.96	3	90.90	90.80	2	3,276	0.06%
2020/01/10	13	91.25	10	90.60	90.10	3	3,265	0.09%
2020/01/07	1	87.80	0	0.00	88.30	1	3,170	0.03%
2020/01/03	1	88.90	0	0.00	89.20	1	3,201	0.03%
2020/01/02	0	0.00	2	88.75	88.90	-2	3,160	-0.06%
2019/12/27	2	88.15	0	0.00	87.80	2	3,139	0.06%
2019/12/24	0	0.00	10	87.20	86.70	-10	3,213	-0.31%
2019/12/20	0	0.00	1	88.40	87.60	-1	3,262	-0.03%
2019/12/16	0	0.00	1	85.70	86.00	-1	3,431	-0.03%
2019/12/05	1	84.80	1	84.60	84.80	0	3,617	0.00%
2019/12/03	0	0.00	1	84.20	84.50	-1	3,686	-0.03%
2019/11/28	1	84.80	0	0.00	84.90	1	3,689	0.03%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/22	0	0.00	19	85.22	85.30	-19	3,820	-0.50%
2019/11/21	0	0.00	9	86.00	86.00	-9	3,913	-0.23%
2019/11/19	1	85.40	1.4	85.73	85.70	-0.4	4,108	-0.01%
2019/11/18	0	0.00	3	84.90	85.00	-3	4,087	-0.07%
2019/11/14	1	83.00	0	0.00	82.80	1	4,149	0.02%
2019/11/13	4	84.45	3	83.50	83.00	1	4,104	0.02%
2019/11/12	4	88.68	0	0.00	89.00	4	3,894	0.10%
2019/11/11	0	0.00	10	88.70	88.60	-10	3,948	-0.25%
2019/11/04	11	91.34	3	91.20	91.90	8	4,078	0.20%
2019/11/01	0	0.00	1	90.50	90.40	-1	4,055	-0.02%
2019/10/30	1	89.10	0	0.00	89.60	1	4,097	0.02%
2019/10/29	1	89.20	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	6	91.17	90.80	-6	4,082	-0.15%
2019/10/24	5	89.90	0	0.00	89.50	5	4,047	0.12%
2019/10/23	5	89.30	5	90.70	91.00	0	4,019	0.00%
2019/10/16	1	90.30	2	90.10	90.40	-1	4,128	-0.02%
2019/10/15	1	91.30	0	0.00	89.80	1	4,137	0.02%
2019/10/14	1	90.70	2	90.20	90.00	-1	4,155	-0.02%
2019/10/09	1	88.30	4	88.20	88.30	-3	4,154	-0.07%
2019/10/08	0	0.00	1	90.50	89.90	-1	4,131	-0.02%
2019/10/07	0	0.00	1	89.70	90.00	-1	4,149	-0.02%
2019/10/04	1	89.20	1	89.70	89.30	0	4,169	0.00%
2019/10/03	2	88.95	1	88.70	88.40	1	4,186	0.02%
2019/10/02	3	90.60	1	90.70	90.00	2	4,206	0.05%
2019/10/01	1	90.00	1	90.40	89.80	0	4,215	0.00%
2019/09/27	0	0.00	1	90.10	90.30	-1	4,243	-0.02%
2019/09/25	1	91.00	0	0.00	90.90	1	4,371	0.02%
2019/09/24	1	93.80	1	93.60	93.80	0	4,407	0.00%
2019/09/20	1	91.00	3	91.67	91.60	-2	4,510	-0.04%
2019/09/19	0	0.00	1	89.90	89.70	-1	4,449	-0.02%
2019/09/17	2	87.70	15	87.70	88.80	-13	4,483	-0.29%
2019/09/11	1	88.60	1	89.30	88.70	0	4,645	0.00%
2019/09/10	3	89.20	1	88.50	88.50	2	4,708	0.04%
2019/09/02	0	0.00	2	84.40	84.30	-2	4,679	-0.04%
2019/08/30	3	84.93	0	0.00	83.80	3	4,700	0.06%
2019/08/29	1	83.40	0	0.00	84.10	1	4,679	0.02%
2019/08/28	2	83.90	0	0.00	84.00	2	4,725	0.04%
2019/08/27	0	0.00	1	83.80	83.60	-1	4,752	-0.02%
2019/08/26	1	82.10	0	0.00	81.60	1	4,785	0.02%
2019/08/22	8	89.48	4	89.05	88.90	4	4,606	0.09%
2019/08/20	3	89.30	7	88.80	89.30	-4	4,510	-0.09%
2019/08/19	2	87.10	1	87.60	87.60	1	4,428	0.02%
2019/08/16	1	86.60	2	85.65	86.40	-1	4,427	-0.02%
2019/08/15	2	84.60	0	0.00	84.60	2	4,388	0.05%
2019/08/14	5	88.06	0	0.00	86.70	5	4,365	0.11%
2019/08/12	2	89.10	1	87.50	88.00	1	4,295	0.02%
2019/08/08	0	0.00	2	87.05	86.40	-2	4,235	-0.05%
2019/08/07	1	85.60	0	0.00	85.70	1	4,238	0.02%
2019/08/06	0	0.00	1	86.90	86.80	-1	4,306	-0.02%
2019/08/05	1	85.30	1	85.80	85.60	0	4,319	0.00%
2019/08/02	2	85.70	0	0.00	86.00	2	4,387	0.05%
2019/07/31	11	87.05	11	87.08	87.80	0	4,442	0.00%
2019/07/24	1	87.50	2	88.35	88.00	-1	4,512	-0.02%
2019/07/23	1	86.00	1	87.00	86.40	0	4,495	0.00%
2019/07/22	3	87.27	2	86.60	86.40	1	4,490	0.02%
2019/07/18	2	87.80	3	87.13	86.90	-1	4,524	-0.02%
2019/07/15	3	87.87	2	88.90	88.90	1	4,538	0.02%
2019/07/08	1	90.20	3	91.33	89.80	-2	4,615	-0.04%
2019/07/03	1	92.00	1	92.00	91.00	0	4,656	0.00%
2019/07/02	2	89.15	4	90.50	92.20	-2	4,738	-0.04%
2019/07/01	0	0.00	2	88.60	89.50	-2	4,648	-0.04%
2019/06/28	4	87.15	2	87.60	88.00	2	4,643	0.04%
2019/06/27	2	88.30	4	88.00	87.00	-2	4,799	-0.04%
2019/06/26	1	84.80	1	85.80	85.30	0	4,780	0.00%
2019/06/25	1	84.60	2	84.90	84.00	-1	4,829	-0.02%
2019/06/24	1	83.40	1	83.90	84.20	0	4,781	0.00%
2019/06/21	0	0.00	1	84.30	83.00	-1	4,797	-0.02%
2019/06/20	1	83.90	0	0.00	83.40	1	4,795	0.02%
2019/06/18	0	0.00	4	81.50	81.90	-4	4,966	-0.08%
2019/06/14	3	80.53	0	0.00	78.70	3	4,971	0.06%
2019/06/12	1	80.80	0	0.00	81.60	1	5,045	0.02%
2019/06/11	0	0.00	1	81.60	81.50	-1	5,105	-0.02%
2019/06/10	1	80.20	1	80.10	80.10	0	5,114	0.00%
2019/06/06	1	80.10	0	0.00	80.10	1	5,112	0.02%
2019/06/04	1	82.70	0	0.00	80.10	1	5,121	0.02%
2019/05/31	1	83.10	2	82.70	82.60	-1	5,110	-0.02%
2019/05/30	0	0.00	1	78.60	78.50	-1	5,047	-0.02%
2019/05/29	0	0.00	1	77.40	77.40	-1	5,135	-0.02%
2019/05/28	1	77.10	2	77.90	77.10	-1	5,222	-0.02%
2019/05/22	1	79.10	0	0.00	78.00	1	5,402	0.02%
2019/05/17	0	0.00	1	76.90	77.00	-1	5,737	-0.02%
2019/05/15	1	78.10	1	77.70	77.70	0	6,104	0.00%
2019/05/10	1	79.30	10	78.70	77.50	-9	6,420	-0.14%
2019/05/08	1	81.60	0	0.00	81.10	1	6,438	0.02%
2019/05/07	1	82.90	1	83.20	83.00	0	6,439	0.00%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/05/02	0	0.00	1	85.70	85.00	-1	6,520	-0.02%
2019/04/30	1	84.00	0	0.00	85.60	1	6,565	0.02%
2019/04/29	1	85.10	0	0.00	84.60	1	6,755	0.01%
2019/04/25	1	88.30	1	89.20	86.70	0	7,004	0.00%
2019/04/19	1	87.20	1	87.40	87.20	0	7,127	0.00%
2019/04/18	0	0.00	1	85.90	85.90	-1	7,214	-0.01%
2019/04/11	0	0.00	1	86.80	85.00	-1	7,625	-0.01%
2019/04/10	4	85.73	0	0.00	86.00	4	7,762	0.05%
2019/04/08	0	0.00	1	88.10	88.50	-1	8,008	-0.01%
2019/04/03	1	87.20	0	0.00	87.30	1	8,051	0.01%
2019/04/02	1	87.90	4	88.08	87.50	-3	8,203	-0.04%
2019/04/01	5	88.38	3	88.37	87.90	2	8,399	0.02%
2019/03/29	1	84.90	1	86.80	86.50	0	8,234	0.00%
2019/03/28	1	81.50	4	82.28	82.20	-3	8,134	-0.04%
2019/03/26	1	84.20	1	83.30	83.40	0	8,071	0.00%
2019/03/22	3	85.90	4	87.10	85.60	-1	8,122	-0.01%
2019/03/21	8	83.84	2	84.50	84.30	6	7,898	0.08%
2019/03/20	1	82.70	1	83.80	82.90	0	7,931	0.00%
2019/03/19	5	83.10	5	82.90	82.90	0	7,939	0.00%
2019/03/18	0	0.00	1	81.40	81.60	-1	7,984	-0.01%
2019/03/15	3	80.77	1	81.20	80.50	2	8,054	0.02%
2019/03/14	3	81.43	1	81.00	80.40	2	8,090	0.02%
2019/03/13	1	82.20	0	0.00	81.90	1	8,088	0.01%
2019/03/11	0	0.00	1	83.00	82.60	-1	8,144	-0.01%
2019/03/08	1	83.30	0	0.00	83.40	1	8,290	0.01%
2019/03/04	0	0.00	2	83.75	84.50	-2	8,917	-0.02%
2019/02/26	2	83.20	0	0.00	82.30	2	8,834	0.02%
2019/02/25	0	0.00	1	83.30	83.50	-1	8,849	-0.01%
2019/02/22	1	84.00	0	0.00	83.20	1	8,940	0.01%
2019/02/21	1	84.70	1	84.20	83.70	0	9,017	0.00%
2019/02/20	1	84.00	1	84.40	84.60	0	9,122	0.00%
2019/02/19	1	82.90	1	82.50	82.50	0	9,462	0.00%
2019/02/18	3	83.23	3	82.83	82.20	0	9,522	0.00%
2019/02/15	7	82.90	8	83.00	83.00	-1	9,401	-0.01%
2019/02/14	2	82.80	1	80.80	83.00	1	9,262	0.01%
2019/02/13	7	79.94	11	80.55	81.10	-4	9,180	-0.04%
2019/02/12	1	78.80	10	78.02	78.80	-9	8,928	-0.10%
2019/02/11	0	0.00	2	75.00	75.80	-2	8,843	-0.02%
2019/01/30	4	74.05	3	74.70	74.10	1	8,853	0.01%
2019/01/29	4	74.48	0	0.00	74.40	4	8,853	0.05%
2019/01/28	4	77.25	1	77.50	77.40	3	8,772	0.03%
2019/01/24	6	75.92	1	76.60	75.60	5	8,931	0.06%
2019/01/22	2	78.10	1	78.70	77.40	1	9,053	0.01%
2019/01/21	1	79.60	2	80.10	78.30	-1	9,117	-0.01%
2019/01/18	1	78.10	1	79.20	78.70	0	8,954	0.00%
2019/01/17	0	0.00	1	78.40	79.00	-1	8,914	-0.01%
2019/01/16	1	77.10	11	78.03	77.10	-10	8,746	-0.11%
2019/01/15	1	77.40	10	78.60	77.70	-9	8,808	-0.10%
2019/01/14	10	76.01	0	0.00	76.40	10	8,731	0.11%
2019/01/11	0	0.00	15	76.67	75.70	-15	8,929	-0.17%
2019/01/10	0	0.00	1	77.00	77.20	-1	9,022	-0.01%
2019/01/09	3	78.73	0	0.00	77.80	3	8,961	0.03%
2019/01/08	10	77.65	2	77.85	77.40	8	8,926	0.09%
2019/01/07	3	77.27	3	77.17	79.40	0	8,893	0.00%
2019/01/04	3	74.37	3	74.53	74.80	0	8,775	0.00%
2019/01/03	6	77.15	5	75.80	74.50	1	8,883	0.01%
2019/01/02	2	78.40	6	78.63	77.00	-4	8,866	-0.05%
2018/12/28	9	77.13	2	76.30	76.40	7	8,741	0.08%
2018/12/27	11	74.37	10	76.60	76.60	1	8,787	0.01%
2018/12/26	0	0.00	1	76.60	72.30	-1	8,530	-0.01%
2018/12/25	1	74.70	5	74.54	75.50	-4	8,393	-0.05%
2018/12/24	9	75.41	5	74.72	74.70	4	8,280	0.05%
2018/12/22	3	70.10	2	70.85	70.10	1	8,043	0.01%
2018/12/21	0	0.00	2	70.00	69.90	-2	8,101	-0.02%
2018/12/20	1	68.10	0	0.00	67.90	1	8,109	0.01%
2018/12/19	2	69.85	2	69.75	69.30	0	8,131	0.00%
2018/12/17	1	69.40	1	68.80	68.40	0	8,268	0.00%
2018/12/14	1	69.30	1	70.10	69.50	0	8,282	0.00%
2018/12/13	0	0.00	4	70.00	69.10	-4	8,275	-0.05%
2018/12/12	2	68.60	2	68.40	68.60	0	8,219	0.00%
2018/12/11	7	68.34	0	0.00	67.50	7	8,194	0.09%
2018/12/10	0	0.00	2	68.75	69.10	-2	8,182	-0.02%
2018/12/07	3	70.73	2	70.70	70.60	1	8,301	0.01%
2018/12/06	3	69.70	0	0.00	68.60	3	8,443	0.04%
2018/12/05	0	0.00	1	72.30	71.40	-1	8,612	-0.01%
2018/12/04	2	75.40	2	75.00	74.20	0	8,662	0.00%
2018/12/03	4	74.88	4	76.15	75.20	0	8,688	0.00%
2018/11/30	7	72.03	17	72.94	72.50	-10	8,624	-0.12%
2018/11/29	3	70.77	7	70.83	70.70	-4	8,499	-0.05%
2018/11/28	9	66.93	6	67.43	67.80	3	8,339	0.04%
2018/11/27	1	64.40	0	0.00	64.40	1	8,197	0.01%
2018/11/26	1	66.50	0	0.00	66.00	1	8,058	0.01%
2018/11/23	1	66.80	1	66.80	66.60	0	8,031	0.00%
2018/11/22	1	67.60	1	66.80	66.60	0	8,058	0.00%
2018/11/21	10	65.10	0	0.00	65.00	10	8,068	0.12%
2018/11/20	3	65.53	3	65.43	66.50	0	8,072	0.00%
2018/11/16	10	64.99	4	65.35	64.20	6	7,966	0.08%
2018/11/14	1	72.60	0	0.00	72.90	1	7,685	0.01%
2018/11/13	8	71.64	7	72.23	72.80	1	7,718	0.01%
2018/11/12	25	75.76	27	74.84	74.60	-2	7,777	-0.03%
2018/11/09	2	72.00	2	72.70	73.50	0	7,805	0.00%
2018/11/08	5	75.90	5	75.50	73.90	0	8,078	0.00%
2018/11/07	4	74.00	7	74.81	74.80	-3	8,081	-0.04%
2018/11/06	3	73.10	2	72.50	72.40	1	8,151	0.01%
2018/11/05	3	73.60	4	73.68	73.70	-1	8,151	-0.01%
2018/11/02	5	72.40	5	73.14	72.90	0	8,138	0.00%
2018/11/01	4	70.18	4	71.23	70.50	0	8,162	0.00%
2018/10/31	8	68.48	3	67.97	68.30	5	8,129	0.06%
2018/10/30	1	65.40	1	64.80	64.80	0	8,041	0.00%
2018/10/29	1	66.70	1	66.80	66.70	0	8,015	0.00%
2018/10/26	2	66.45	4	65.65	65.50	-2	7,979	-0.03%
2018/10/25	1	65.50	12	65.83	65.50	-11	8,076	-0.14%
2018/10/24	1	68.70	2	69.00	68.70	-1	8,064	-0.01%
2018/10/23	3	68.60	5	68.68	68.00	-2	8,110	-0.02%
2018/10/22	5	70.66	1	71.40	70.50	4	8,101	0.05%
2018/10/19	2	68.90	2	68.95	70.30	0	8,127	0.00%
2018/10/18	3	71.63	1	70.90	71.60	2	8,123	0.02%
2018/10/17	1	75.60	0	0.00	74.60	1	8,283	0.01%
2018/10/16	1	76.40	2	75.50	75.20	-1	8,307	-0.01%
2018/10/15	2	75.15	0	0.00	74.90	2	8,439	0.02%
2018/10/12	2	74.65	2	75.65	76.10	0	8,542	0.00%
2018/10/11	3	72.50	5	72.72	74.40	-2	8,616	-0.02%
2018/10/08	4	80.10	59	79.74	80.20	-55	8,437	-0.65%
2018/10/05	6	78.38	1	77.70	77.80	5	8,467	0.06%
2018/10/03	2	83.00	2	84.30	83.00	0	8,527	0.00%
2018/10/02	4	83.90	2	85.50	83.80	2	8,627	0.02%
2018/10/01	0	0.00	2	84.25	84.10	-2	8,694	-0.02%
2018/09/27	5	82.62	1	82.50	82.50	4	8,856	0.05%
2018/09/26	3	85.10	3	85.30	84.30	0	8,864	0.00%
2018/09/25	0	0.00	1	84.30	84.60	-1	8,964	-0.01%
2018/09/21	2	82.55	2	83.10	83.40	0	9,017	0.00%
2018/09/20	10	86.60	0	0.00	85.80	10	8,961	0.11%
2018/09/19	3	87.30	3	87.57	87.00	0	9,052	0.00%
2018/09/17	1	89.40	1	89.10	89.40	0	9,285	0.00%
2018/09/14	2	89.40	2	87.55	88.70	0	9,410	0.00%
2018/09/13	1	85.30	41	85.54	85.30	-40	9,484	-0.42%
2018/09/12	2	85.70	2	89.85	86.50	0	9,467	0.00%
2018/09/11	6	89.80	1	89.90	89.80	5	9,351	0.05%
2018/09/10	11	94.42	4	94.45	93.60	7	9,337	0.07%
2018/09/07	3	97.83	2	98.80	97.30	1	9,473	0.01%
2018/09/06	6	101.25	1	100.50	100.50	5	9,475	0.05%
2018/09/05	4	106.00	3	107.50	105.00	1	9,455	0.01%
2018/09/04	5	108.00	4	107.88	107.50	1	9,426	0.01%
2018/09/03	2	107.50	5	107.90	107.50	-3	9,453	-0.03%
2018/08/30	3	105.33	2	106.50	104.50	1	9,741	0.01%
2018/08/29	3	106.83	1	106.50	107.00	2	9,744	0.02%
2018/08/28	7	105.71	3	107.17	104.50	4	9,793	0.04%
2018/08/27	6	101.92	4	102.88	104.00	2	9,738	0.02%
2018/08/24	7	99.14	5	99.66	99.20	2	9,653	0.02%
2018/08/23	13	98.68	10	99.05	100.00	3	9,761	0.03%
2018/08/22	5	97.58	6	98.02	95.80	-1	9,726	-0.01%
2018/08/21	4	99.15	2	99.45	99.90	2	9,599	0.02%
2018/08/20	1	101.50	1	99.50	99.50	0	9,559	0.00%
2018/08/17	3	100.27	4	101.23	100.50	-1	9,645	-0.01%
2018/08/16	2	97.90	2	99.40	99.50	0	9,627	0.00%
2018/08/15	15	96.13	11	97.39	99.70	4	9,689	0.04%
2018/08/14	4	100.00	0	0.00	100.00	4	9,468	0.04%
2018/08/13	35	104.66	3	104.33	100.50	32	9,527	0.34%
2018/08/09	1	105.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	2	107.00	4	104.75	107.00	-2	9,995	-0.02%
2018/08/07	3	101.33	1	102.50	101.50	2	10,030	0.02%
2018/08/03	5	106.30	2	108.25	105.50	3	10,122	0.03%
2018/08/02	3	106.67	0	0.00	106.50	3	10,221	0.03%
2018/08/01	5	110.40	8	108.81	110.50	-3	10,233	-0.03%
2018/07/31	2	105.50	9	105.72	105.00	-7	10,093	-0.07%
2018/07/30	10	103.30	3	103.83	103.00	7	10,099	0.07%
2018/07/27	5	108.70	3	109.17	108.00	2	10,083	0.02%
2018/07/26	7	107.21	5	107.60	106.50	2	10,131	0.02%
2018/07/25	7	110.07	12	108.88	107.00	-5	10,054	-0.05%
2018/07/24	13	107.69	29	107.33	110.00	-16	9,871	-0.16%
2018/07/23	4	102.13	9	102.11	103.00	-5	9,592	-0.05%
2018/07/20	6	100.03	6	100.42	98.90	0	9,624	0.00%
2018/07/19	16	100.04	2	100.75	101.00	14	9,509	0.15%
2018/07/18	4	103.50	8	102.69	105.00	-4	9,391	-0.04%
2018/07/17	1	98.00	0	0.00	97.50	1	9,293	0.01%
2018/07/16	4	100.23	1	101.00	100.50	3	9,304	0.03%
2018/07/13	2	99.95	7	99.81	101.00	-5	9,329	-0.05%
2018/07/12	3	96.80	2	97.35	96.20	1	9,309	0.01%
2018/07/11	12	97.85	14	98.21	98.20	-2	9,312	-0.02%
2018/07/10	4	95.55	7	96.56	97.60	-3	9,309	-0.03%
2018/07/09	11	93.70	7	93.56	95.00	4	9,253	0.04%
2018/07/06	13	97.08	17	97.43	98.20	-4	9,131	-0.04%
2018/07/05	1	93.30	3	93.97	93.30	-2	9,051	-0.02%
2018/07/04	7	93.39	3	96.70	92.50	4	9,121	0.04%
2018/07/03	2	92.80	2	95.50	96.00	0	9,212	0.00%
2018/06/29	1	93.20	0	0.00	94.20	1	9,571	0.01%
2018/06/28	3	96.07	2	97.00	96.40	1	9,432	0.01%
2018/06/27	7	97.31	2	99.00	96.20	5	9,532	0.05%
2018/06/26	2	98.10	1	98.00	99.80	1	9,472	0.01%
2018/06/25	8	99.91	4	98.35	98.80	4	9,456	0.04%
2018/06/22	3	100.17	3	100.10	100.00	0	9,568	0.00%
2018/06/21	3	105.17	1	107.00	104.50	2	9,624	0.02%
2018/06/20	11	107.95	1	106.00	106.00	10	9,529	0.10%
2018/06/19	4	112.38	5	113.00	114.50	-1	9,524	-0.01%
2018/06/15	2	108.25	0	0.00	107.50	2	9,468	0.02%
2018/06/14	10	109.00	0	0.00	109.00	10	9,268	0.11%
2018/06/13	1	110.50	0	0.00	112.00	1	9,201	0.01%
2018/06/11	0	0.00	2	116.75	117.00	-2	9,210	-0.02%
2018/06/08	0	0.00	2	112.50	112.50	-2	9,184	-0.02%
2018/06/07	1	118.50	0	0.00	115.00	1	9,064	0.01%
2018/06/06	1	124.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	2	126.75	2	126.00	124.50	0	8,994	0.00%
2018/06/04	1	126.50	0	0.00	123.50	1	9,143	0.01%
2018/05/28	3	124.33	1	125.50	124.50	2	9,462	0.02%
2018/05/25	13	128.58	3	129.50	124.50	10	9,473	0.11%
2018/05/24	2	127.00	2	127.75	128.50	0	9,433	0.00%
2018/05/23	2	130.00	2	127.25	129.50	0	9,415	0.00%
2018/05/22	1	121.50	41	122.52	126.00	-40	9,413	-0.42%
2018/05/21	41	122.18	7	123.93	124.00	34	9,527	0.36%
2018/05/18	39	120.37	3	120.33	122.00	36	9,512	0.38%
2018/05/17	9	116.06	4	118.00	118.50	5	9,496	0.05%
2018/05/16	3	113.17	4	113.63	114.00	-1	9,388	-0.01%
2018/05/15	1	109.50	0	0.00	111.50	1	9,434	0.01%
2018/05/14	10	108.50	1	106.50	110.50	9	9,535	0.09%
2018/05/11	1	101.50	1	102.50	102.50	0	9,540	0.00%
2018/05/10	0	0.00	21	105.19	103.00	-21	9,565	-0.22%
2018/05/09	0	0.00	4	100.75	100.00	-4	9,583	-0.04%
2018/05/08	3	98.83	2	100.75	98.40	1	9,656	0.01%
2018/05/07	2	99.35	3	99.70	99.10	-1	10,020	-0.01%
2018/05/04	5	97.36	3	98.33	97.40	2	10,229	0.02%
2018/05/03	4	96.95	4	96.25	97.00	0	10,257	0.00%
2018/04/26	0	0.00	3	90.43	90.20	-3	10,666	-0.03%
2018/04/25	2	89.85	1	91.50	88.90	1	10,648	0.01%
2018/04/24	2	92.55	1	94.50	92.00	1	10,764	0.01%
2018/04/23	1	96.00	0	0.00	96.00	1	10,927	0.01%
2018/04/20	0	0.00	1	95.10	95.20	-1	11,056	-0.01%
2018/04/17	2	93.80	2	94.50	95.00	0	11,163	0.00%
2018/04/16	4	97.80	0	0.00	95.80	4	11,113	0.04%
2018/04/13	5	102.50	0	0.00	100.50	5	11,069	0.05%
2018/04/12	0	0.00	5	101.90	100.50	-5	11,138	-0.04%
2018/04/11	1	99.70	1	100.00	100.50	0	11,284	0.00%
2018/04/10	2	99.25	7	100.20	98.60	-5	11,379	-0.04%
2018/04/09	10	99.28	0	0.00	99.30	10	11,681	0.09%
2018/04/03	5	100.30	2	101.00	101.50	3	11,672	0.03%
2018/04/02	9	99.11	5	101.62	101.50	4	11,801	0.03%
2018/03/30	9	97.61	6	95.87	95.60	3	11,347	0.03%
2018/03/27	1	99.30	0	0.00	98.50	1	10,887	0.01%
2018/03/26	2	94.65	3	96.30	97.30	-1	10,663	-0.01%
2018/03/22	12	94.34	15	93.59	94.50	-3	10,400	-0.03%
2018/03/21	2	92.80	0	0.00	92.80	2	10,257	0.02%
2018/03/20	1	90.20	1	89.00	89.00	0	10,117	0.00%
2018/03/19	1	89.60	1	89.50	89.50	0	10,118	0.00%
2018/03/16	1	91.70	2	91.05	90.50	-1	10,112	-0.01%
2018/03/14	0	0.00	1	88.80	89.00	-1	10,066	-0.01%
2018/03/13	2	90.60	2	89.50	89.30	0	10,089	0.00%
2018/03/09	0	0.00	2	90.25	90.10	-2	9,985	-0.02%
2018/03/08	18	91.42	22	91.75	90.10	-4	9,970	-0.04%
2018/03/07	13	90.36	15	89.84	90.90	-2	9,746	-0.02%
2018/03/06	2	87.20	2	87.40	87.20	0	9,466	0.00%
2018/03/02	1	88.00	1	86.80	87.10	0	9,455	0.00%
2018/03/01	3	88.93	7	87.66	89.90	-4	9,371	-0.04%
2018/02/27	6	86.55	4	88.00	85.50	2	9,187	0.02%
2018/02/26	3	87.50	5	87.86	87.50	-2	9,155	-0.02%
2018/02/23	2	86.00	2	87.25	86.00	0	9,145	0.00%
2018/02/22	5	85.60	60	86.18	85.00	-55	9,121	-0.60%
2018/02/21	69	89.33	15	89.71	89.20	54	9,026	0.60%
2018/02/12	2	85.40	3	86.63	85.40	-1	8,845	-0.01%
2018/02/09	16	86.70	4	85.45	85.40	12	8,839	0.14%
2018/02/08	2	88.10	13	87.95	88.10	-11	8,628	-0.13%
2018/02/07	13	88.40	2	88.25	87.40	11	8,567	0.13%
2018/02/06	15	84.18	24	83.71	83.90	-9	8,403	-0.11%
2018/02/05	8	88.95	4	90.03	89.90	4	8,273	0.05%
2018/02/02	4	94.98	2	95.75	94.60	2	8,248	0.02%
2018/02/01	29	98.30	10	95.84	94.70	19	8,603	0.22%
2018/01/31	5	96.82	6	96.75	96.30	-1	8,544	-0.01%
2018/01/30	12	98.53	10	97.35	96.70	2	8,430	0.02%
2018/01/29	3	102.67	3	100.77	104.50	0	8,080	0.00%
2018/01/26	5	95.40	5	95.00	95.40	0	7,808	0.00%
2018/01/25	1	94.20	1	93.40	93.40	0	7,751	0.00%
2018/01/24	36	93.41	41	94.23	92.40	-5	7,673	-0.07%
2018/01/23	0	0.00	5	90.96	90.60	-5	7,387	-0.07%
2018/01/22	8	88.89	5	90.00	89.80	3	7,331	0.04%
2018/01/19	12	91.28	13	89.95	90.00	-1	7,290	-0.01%
2018/01/18	5	92.00	5	89.90	89.90	0	7,214	0.00%
2018/01/17	8	90.48	8	91.90	92.30	0	7,074	0.00%
2018/01/16	0	0.00	5	90.30	89.90	-5	6,985	-0.07%
2018/01/12	5	88.00	5	87.60	87.60	0	7,214	0.00%
2018/01/11	0	0.00	1	88.20	89.60	-1	7,229	-0.01%
2018/01/10	0	0.00	3	87.00	85.10	-3	7,200	-0.04%
2018/01/05	5	86.50	10	86.62	88.60	-5	7,558	-0.07%
2018/01/04	5	86.22	5	86.24	86.20	0	7,414	0.00%
2018/01/03	2	84.00	10	85.01	85.00	-8	7,211	-0.11%
2018/01/02	5	78.68	12	80.02	79.90	-7	6,802	-0.10%