• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    482.0
  • 漲跌
    ▲9.0
  • 漲幅
    +1.90%
  • 成交量
    12,465張
  • 產業
    上市 電子零組件類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222482.752.1486.90482.00-0.15,8460.00%
2024/11/216.1473.647.6472.03473.00-1.65,718-0.03%
2024/11/2000.001.1448.91447.50-1.15,524-0.02%
2024/11/181.2425.7100.00424.501.25,4790.02%
2024/11/150.3439.000.3438.50446.5005,4490.00%
2024/11/1400.001443.50441.50-15,433-0.02%
2024/11/1300.002438.50438.50-25,411-0.04%
2024/11/120.2435.0000.00429.000.25,4290.00%
2024/11/080.1435.5010438.00431.50-105,508-0.18%
2024/11/0710435.0000.00435.00105,5500.18%
2024/11/062431.501431.50431.5015,5650.02%
2024/11/0500.001431.00427.00-15,695-0.02%
2024/11/0400.002.1428.21427.00-2.15,850-0.04%
2024/11/010.1410.0000.00427.000.15,9850.00%
2024/10/290.1419.7900.00420.000.16,1440.00%
2024/10/2800.0010432.25429.00-106,161-0.16%
2024/10/2500.002432.00428.50-26,205-0.03%
2024/10/2413.2430.252432.75428.5011.26,2270.18%
2024/10/231436.001.4442.07444.00-0.46,134-0.01%
2024/10/2200.004430.00436.00-46,076-0.07%
2024/10/2100.000.4428.25428.50-0.46,054-0.01%
2024/10/185.3420.631420.00420.004.36,0560.07%
2024/10/171.1430.551428.50431.500.16,0200.00%
2024/10/151.2422.421416.00418.000.25,9600.00%
2024/10/141.1417.3600.00417.501.15,9550.02%
2024/10/110.1417.501419.00416.00-0.96,013-0.01%
2024/10/093.2426.501425.00419.002.25,9750.04%
2024/10/082429.001433.02433.0015,9160.02%
2024/10/071421.502428.50431.50-15,896-0.02%
2024/10/042.4416.382417.00414.500.45,8720.01%
2024/10/010.5442.434443.88442.00-3.55,795-0.06%
2024/09/303.4452.9800.00447.003.45,7370.06%
2024/09/271469.9800.00468.0015,8200.02%
2024/09/2500.001469.50473.00-15,879-0.02%
2024/09/241460.0000.00461.5015,8760.02%
2024/09/2300.000.5472.70468.50-0.55,936-0.01%
2024/09/2000.000.2472.50472.00-0.26,0470.00%
2024/09/180.3462.3000.00458.000.36,1020.00%
2024/09/130.1466.0000.00463.500.16,1700.00%
2024/09/100.6463.1100.00458.000.66,1180.01%
2024/09/090.2479.2700.00479.500.26,0820.00%
2024/09/062481.002488.50490.5006,1040.00%
2024/09/0500.001490.37491.00-16,149-0.02%
2024/09/044.3470.9100.00468.004.36,0920.07%
2024/09/031497.001.2495.65500.00-0.25,9610.00%
2024/09/022473.253.1471.19470.50-1.15,795-0.02%
2024/08/301463.501458.00465.0005,7020.00%
2024/08/291.1442.591443.00440.000.15,6150.00%
2024/08/220.2433.0000.00433.000.25,7200.00%
2024/08/210.3431.670.1432.00430.000.25,7740.00%
2024/08/200.1434.0000.00431.000.15,7680.00%
2024/08/190.3440.0000.00437.500.35,7560.01%
2024/08/160.2441.000.3438.00437.50-0.25,7460.00%
2024/08/140433.0000.00433.0005,7770.00%
2024/08/130.2432.5000.00428.000.25,8680.00%
2024/08/120.1443.0000.00446.500.15,9190.00%
2024/08/091.2444.421.4448.46439.50-0.25,9640.00%
2024/08/0600.000.3426.50426.50-0.35,771-0.01%
2024/08/050.3385.5000.00388.000.35,6260.01%
2024/08/010.1426.9000.00420.500.15,5020.00%
2024/07/260.1419.6700.00416.500.15,6300.00%
2024/07/220.1423.920.1435.00416.50-0.15,6730.00%
2024/07/190444.5000.00433.5005,7190.00%
2024/07/181.1447.3800.00447.501.15,7880.02%
2024/07/123484.505473.50470.00-26,003-0.03%
2024/07/112506.0000.00500.0025,9850.03%
2024/07/101498.501509.00509.0006,0770.00%
2024/07/0500.001506.00508.00-16,216-0.02%
2024/07/041500.0000.00494.0016,3490.02%
2024/07/032491.003502.67492.50-16,460-0.02%
2024/07/0200.001485.00484.50-16,606-0.02%
2024/07/010467.5000.00466.0006,5920.00%
2024/06/280476.5000.00475.0006,6020.00%
2024/06/250447.0000.00464.0006,5280.00%
2024/06/210454.0000.00453.0006,4550.00%
2024/06/191448.0000.00444.5016,4830.02%
2024/06/180456.002449.00451.00-26,593-0.03%
2024/06/172453.7900.00450.0026,7000.03%
2024/06/1400.000.1458.50462.00-0.16,8100.00%
2024/06/1300.001462.00451.50-16,857-0.01%
2024/06/126458.6716449.87452.50-106,994-0.14%
2024/06/112417.000.1423.50422.501.97,1010.03%
2024/06/0600.000.6438.67442.00-0.67,507-0.01%
2024/06/050.5434.5000.00434.500.57,4760.01%
2024/06/0400.000.1437.00430.50-0.17,5830.00%
2024/06/0300.003427.17435.00-37,691-0.04%
2024/05/312410.5000.00408.5027,6450.03%
2024/05/302.2416.291419.50415.501.27,6920.01%
2024/05/282.1424.790.2430.25422.501.97,8270.02%
2024/05/270.1432.500.3434.50434.50-0.27,8380.00%
2024/05/238429.8800.00430.5087,8970.10%
2024/05/210.1426.7500.00424.500.18,0280.00%
2024/05/200.2437.0000.00432.000.28,0530.00%
2024/05/170.1445.007.2441.36448.00-7.18,074-0.09%
2024/05/163435.832.3435.35433.500.78,0100.01%
2024/05/131408.0000.00412.0018,1090.01%
2024/05/0900.000.3424.01422.50-0.38,2860.00%
2024/05/070.1419.0000.00420.000.18,5070.00%
2024/05/060.1424.500432.00426.000.18,4700.00%
2024/05/031431.911.3417.73416.50-0.38,4180.00%
2024/05/025425.001.2429.08421.503.88,3680.05%
2024/04/3000.002415.50412.00-28,227-0.02%
2024/04/2900.000405.00406.5008,2300.00%
2024/04/2600.001.5398.00397.00-1.58,378-0.02%
2024/04/251.6388.371.1397.68382.500.58,3930.01%
2024/04/2400.000.3393.00391.50-0.38,3230.00%
2024/04/2300.001.1363.55376.00-1.18,233-0.01%
2024/04/220.3369.330.1358.50350.500.28,1680.00%
2024/04/191370.501370.00375.5008,1330.00%
2024/04/181389.0000.00385.0018,0750.01%
2024/04/170.2373.5500.00372.500.28,0740.00%
2024/04/162375.252372.50374.5008,0120.00%
2024/04/152.2384.222395.25383.000.27,9110.00%
2024/04/122.1402.801403.00402.001.17,8010.01%
2024/04/112407.001403.50400.5017,7860.01%
2024/04/101.3408.664421.13405.50-2.77,726-0.04%
2024/04/093.1444.221437.61434.502.17,5360.03%
2024/04/081.1441.402.2441.74445.00-17,447-0.01%
2024/04/0300.002415.25410.50-27,161-0.03%
2024/04/010400.0000.00398.5007,0500.00%
2024/03/284.1410.301.2406.13403.002.96,9290.04%
2024/03/260.1410.3300.00409.000.16,9280.00%
2024/03/250.1424.0000.00420.500.16,9470.00%
2024/03/2200.001435.00427.50-16,991-0.01%
2024/03/2100.001.8420.39420.50-1.86,932-0.03%
2024/03/201409.5000.00406.0016,8920.01%
2024/03/1900.001421.50418.00-16,850-0.01%
2024/03/180410.0000.00412.0006,7070.00%
2024/03/142.3397.622.2397.09394.000.16,3830.00%
2024/03/132.8419.132.5405.50405.000.26,1280.00%
2024/03/120.6464.9200.00450.000.65,8150.01%
2024/03/110.1490.500.1499.00496.0005,5910.00%
2024/03/081.8501.0900.00490.001.85,5720.03%
2024/03/070.1525.0000.00522.000.15,5370.00%
2024/03/061506.004510.00514.00-35,502-0.05%
2024/03/051498.003.2502.68498.50-2.25,595-0.04%
2024/03/011496.5000.00494.0015,7850.02%
2024/02/291.3497.3500.00495.001.35,7480.02%
2024/02/273504.0000.00504.0035,7050.05%
2024/02/260.4516.002518.50524.00-1.65,677-0.03%
2024/02/232.6506.683513.67510.00-0.45,669-0.01%
2024/02/221500.0000.00490.5015,6540.02%
2024/02/201499.001508.00509.0005,6510.00%
2024/02/192523.0000.00515.0025,6180.04%
2024/02/150.5541.0000.00545.000.55,5690.01%
2024/02/052.4490.330.1488.50497.502.35,4680.04%
2024/01/301457.5000.00470.5015,1370.02%
2024/01/2900.002431.50431.50-25,004-0.04%
2024/01/2600.001413.00414.50-14,999-0.02%
2024/01/251425.0000.00414.5015,0570.02%
2024/01/241431.0000.00424.5015,0600.02%
2024/01/231427.001436.49439.0005,1180.00%
2024/01/221426.503.4428.97435.50-2.45,055-0.05%
2024/01/1900.0010.1390.56396.00-10.14,915-0.21%
2024/01/1700.001395.00385.00-14,957-0.02%
2024/01/1600.000.1390.00392.00-0.14,9530.00%
2024/01/1500.0013389.58385.00-134,943-0.26%
2024/01/1200.001381.50381.50-14,934-0.02%
2024/01/1120366.631368.00376.00194,9420.38%
2024/01/101360.0000.00358.5014,9960.02%
2024/01/051.1365.142363.00365.50-0.95,174-0.02%
2024/01/042357.751359.50361.5015,2040.02%
2024/01/030.1367.5000.00362.500.15,2780.00%
2023/12/2800.001381.50377.00-15,329-0.02%
2023/12/2600.001376.00374.50-15,430-0.02%
2023/12/221371.501376.50375.5005,5070.00%
2023/12/191363.001365.50365.5005,4980.00%
2023/12/1800.001369.50368.50-15,526-0.02%
2023/12/142380.7500.00378.0025,4980.04%
2023/12/121381.5000.00381.0015,5490.02%
2023/12/082393.255392.60393.50-35,705-0.05%
2023/12/072385.5000.00384.0025,7160.03%
2023/12/061388.0000.00386.5015,7930.02%
2023/12/055382.507384.64385.00-25,852-0.03%
2023/11/301380.006381.25380.00-55,930-0.08%
2023/11/2911376.274379.49372.0075,8680.12%
2023/11/289.1377.586378.50378.503.15,8420.05%
2023/11/276.2402.8000.00398.006.25,8200.11%
2023/11/211429.001437.50436.0006,0000.00%
2023/11/2000.000.2425.50440.00-0.26,0700.00%
2023/11/1700.001.1419.06417.50-1.16,099-0.02%
2023/11/151412.002.5410.40411.00-1.56,128-0.02%
2023/11/131420.503422.50422.00-26,319-0.03%
2023/11/103.5416.721.1412.36417.002.46,4070.04%
2023/11/091404.501407.00413.5006,5200.00%
2023/11/0600.002400.00400.50-26,990-0.03%
2023/11/033386.506385.25388.00-37,094-0.04%
2023/11/021378.001380.00383.0007,2720.00%
2023/11/012358.502359.00363.0007,4360.00%
2023/10/310.3390.0000.00359.000.37,5860.00%
2023/10/301385.501384.50387.0007,7800.00%
2023/10/273.1383.1800.00383.003.17,9150.04%
2023/10/262395.5000.00388.5028,0580.02%
2023/10/2500.001419.50415.50-18,298-0.01%
2023/10/2400.001411.50413.50-18,295-0.01%
2023/10/201403.001395.00403.0008,5670.00%
2023/10/1900.001404.50400.00-18,664-0.01%
2023/10/1800.002.6398.00402.00-2.68,826-0.03%
2023/10/1700.002416.75418.00-28,909-0.02%
2023/10/164415.1300.00411.0048,9540.04%
2023/10/130.1426.001439.50425.50-0.99,119-0.01%
2023/10/121428.0000.00428.5019,0900.01%
2023/10/111440.002445.50431.00-19,142-0.01%
2023/10/061447.5000.00439.5019,2450.01%
2023/10/0200.002.1450.88449.00-2.19,539-0.02%
2023/09/280.1426.001429.50428.00-0.99,576-0.01%
2023/09/272416.002414.00418.0009,6750.00%
2023/09/212391.501391.00392.5019,7620.01%
2023/09/2000.001411.00406.50-19,686-0.01%
2023/09/191400.001400.50398.0009,6590.00%
2023/09/180408.0000.00406.5009,6340.00%
2023/09/152414.502424.50423.0009,5930.00%
2023/09/141425.0000.00424.0019,5300.01%
2023/09/134409.134413.61421.5009,5030.00%
2023/09/1100.000.4427.61437.00-0.49,4180.00%
2023/09/083443.501447.50446.5029,4070.02%
2023/09/070.1446.5000.00446.500.19,3880.00%
2023/09/0600.000.1448.50450.00-0.19,4250.00%
2023/09/050.1450.0000.00455.000.19,3870.00%
2023/09/0100.000.1439.50438.50-0.19,4060.00%
2023/08/3100.002.1434.18437.50-2.19,347-0.02%
2023/08/290404.2500.00403.5009,0750.00%
2023/08/254429.872.1432.19420.001.99,0750.02%
2023/08/240.1450.252456.25445.00-1.99,014-0.02%
2023/08/235.1440.404.1447.05442.0018,9440.01%
2023/08/222.1437.101437.50433.501.18,9900.01%
2023/08/211.1424.8800.00422.001.19,1250.01%
2023/08/181428.001436.50427.0009,1700.00%
2023/08/171.1429.772434.00435.50-0.99,067-0.01%
2023/08/141410.501405.00406.0008,9500.00%
2023/08/118.6403.665405.50405.003.68,8480.04%
2023/08/105.1407.215410.90406.500.18,6500.00%
2023/08/091443.501.1436.00443.50-0.18,3970.00%
2023/08/081.2440.261441.00440.500.28,2450.00%
2023/08/071428.503.5425.78440.00-2.58,015-0.03%
2023/08/046.1401.734399.63400.002.17,7560.03%
2023/08/0213413.3513.1416.19400.50-0.17,5400.00%
2023/08/012399.0000.00403.5027,2560.03%
2023/07/313.1413.272.3411.31414.000.87,1290.01%
2023/07/283426.007421.86418.00-46,918-0.06%
2023/07/2700.002389.00389.00-26,572-0.03%
2023/07/264356.2500.00354.0046,5520.06%
2023/07/251360.0000.00354.5016,4800.02%
2023/07/2400.0010334.50356.50-106,327-0.16%
2023/07/211327.501328.50324.5006,2220.00%
2023/07/207.3330.957334.36330.500.36,0160.00%
2023/07/1900.005318.30318.00-55,812-0.09%
2023/07/1810319.001321.50326.0095,7100.16%
2023/07/1700.001304.50305.00-15,483-0.02%
2023/07/141309.501303.50306.5005,4210.00%
2023/07/1314309.328314.88304.5065,3030.11%
2023/07/122299.252299.50297.5005,0840.00%
2023/07/114288.004290.13295.0004,9730.00%
2023/07/1000.001277.50277.50-14,809-0.02%
2023/07/072263.251264.50260.5014,6770.02%
2023/07/061267.501271.00266.5004,6210.00%
2023/07/051269.001260.00269.0004,4660.00%
2023/07/042262.253256.00263.00-14,297-0.02%
2023/07/032247.0000.00247.5024,1460.05%
2023/06/2600.002232.00232.00-23,943-0.05%
2023/06/191241.501240.00241.5003,8830.00%
2023/06/162244.2500.00244.0023,8510.05%
2023/06/1500.001243.00249.00-13,810-0.03%
2023/06/121235.501232.50235.5003,6560.00%
2023/06/082233.502238.50230.5003,5410.00%
2023/06/0700.001229.50230.00-13,348-0.03%
2023/06/0610209.0010210.75209.5003,2540.00%
2023/05/311207.503209.50211.00-23,087-0.06%
2023/05/291204.501203.50204.5002,8940.00%
2023/05/262205.253203.33202.50-12,839-0.04%
2023/05/251204.502202.75204.00-12,658-0.04%
2023/05/221197.501194.50191.0002,3120.00%
2023/05/192183.2500.00184.5022,1040.10%
2023/05/1800.001176.50179.00-12,023-0.05%
2023/05/151162.501164.00164.0001,9480.00%
2023/05/121161.501165.00161.5001,9510.00%
2023/05/101167.501168.50168.0001,9640.00%
2023/05/021160.5000.00160.0012,0380.05%
2023/04/275162.205163.60162.0002,0000.00%
2023/04/251165.0000.00160.0011,9260.05%
2023/04/241168.501170.50167.0001,9110.00%
2023/04/171182.501184.00183.5001,9380.00%
2023/04/1100.001185.50185.00-11,918-0.05%
2023/03/241178.001177.00177.0002,2850.00%
2023/03/211173.5000.00173.0012,2830.04%
2023/03/1700.001169.50170.50-12,347-0.04%
2023/03/141173.0000.00172.5012,3980.04%
2023/02/241193.501190.50190.5002,7500.00%
2023/02/2000.001189.00190.50-12,742-0.04%
2023/02/171187.5000.00187.5012,7430.04%
2023/02/0800.0020183.50184.50-202,977-0.67%
2023/02/061183.0000.00182.5013,1600.03%
2023/02/021190.501187.50187.0003,3020.00%
2023/02/0100.001192.50189.00-13,302-0.03%
2023/01/311182.501180.50180.5003,2880.00%
2023/01/1300.000.2181.50180.00-0.23,3370.00%
2023/01/041178.501180.50180.0003,3900.00%
2022/12/300.2172.5000.00171.000.23,4290.00%
2022/12/231175.501176.50176.5003,6180.00%
2022/12/1300.001187.00187.00-13,497-0.03%
2022/12/081190.501193.50193.5003,5180.00%
2022/12/021195.0000.00190.5013,4960.03%
2022/12/012197.252197.25196.5003,5310.00%
2022/11/3000.001190.50190.50-13,578-0.03%
2022/11/292182.751182.50182.5013,6200.03%
2022/11/241187.0000.00186.5013,6100.03%
2022/11/2312181.4212186.17186.0003,5280.00%
2022/11/226175.331174.00177.0053,4540.14%
2022/11/211173.501172.50172.5003,4300.00%
2022/11/162173.752174.00174.0003,4710.00%
2022/11/142172.002172.00172.0003,5060.00%
2022/11/111177.5000.00174.5013,4860.03%
2022/11/1000.001169.00170.50-13,450-0.03%
2022/11/091168.003167.67169.00-23,468-0.06%
2022/11/083163.5000.00163.5033,5030.09%
2022/11/0400.005159.00164.50-53,471-0.14%
2022/11/0321160.451158.50160.50203,4250.58%
2022/11/021157.502155.50157.50-13,363-0.03%
2022/11/011148.001149.00148.0003,2260.00%
2022/10/274138.884133.38139.0003,0760.00%
2022/10/2600.002130.00130.00-23,056-0.07%
2022/10/252134.252135.50136.0003,0230.00%
2022/10/241138.001139.50139.5002,9780.00%
2022/10/131135.001137.50136.5003,1310.00%
2022/10/072156.003156.67155.00-13,202-0.03%
2022/10/061160.004160.75159.50-33,267-0.09%
2022/10/0500.005166.10159.50-53,383-0.15%
2022/10/041158.501160.50161.5003,3960.00%
2022/10/031160.005160.20160.00-43,366-0.12%
2022/09/302149.507152.43160.00-53,354-0.15%
2022/09/2913163.4200.00158.50133,3210.39%
2022/09/2800.002176.50168.00-23,262-0.06%
2022/09/274174.005171.40176.00-13,188-0.03%
2022/09/261166.501166.00167.5003,1180.00%
2022/09/2300.004167.50166.50-43,102-0.13%
2022/09/223168.671165.50168.5023,1270.06%
2022/09/2000.001170.50172.00-13,078-0.03%
2022/09/191166.501168.00167.0003,0640.00%
2022/09/164173.132173.50171.5023,0700.07%
2022/09/1511174.593174.00174.0083,0240.26%
2022/09/141167.001170.00166.5003,0200.00%
2022/09/121170.501173.50171.0003,0280.00%
2022/09/072167.501170.50170.5012,9750.03%
2022/09/0200.001172.00170.00-12,688-0.04%
2022/09/010.1158.0000.00157.500.12,6060.00%
2022/08/311162.0000.00162.0012,5960.04%
2022/08/300.1161.5000.00160.000.12,6290.00%
2022/08/290.2158.0000.00157.500.22,6180.01%
2022/08/260.2166.0000.00165.500.22,5990.01%
2022/08/101161.501161.50161.5002,3810.00%
2022/08/080.1159.0000.00160.000.12,4140.00%
2022/08/040.1160.4700.00162.000.12,4580.00%
2022/08/020.3164.4700.00163.000.32,4440.01%
2022/07/2912164.5012166.00166.0002,3950.00%
2022/07/2812157.0012158.50158.5002,3850.00%
2022/07/271163.001160.50164.0002,3620.00%
2022/07/261161.001161.00161.0002,3690.00%
2022/07/221168.0000.00166.5012,3970.04%
2022/07/2100.001167.50170.00-12,338-0.04%
2022/07/202165.001167.00163.5012,2980.04%
2022/07/132146.502147.50149.0001,9570.00%
2022/07/081168.001166.50166.5001,7830.00%
2022/07/071163.001160.50165.0001,7670.00%
2022/07/061165.501167.50163.5001,7510.00%
2022/07/041173.501170.00172.5001,7320.00%
2022/06/301178.501181.50178.5001,7130.00%
2022/06/281190.501190.00191.5001,6880.00%
2022/06/171207.5000.00206.0011,5090.07%
2022/06/141226.5000.00228.0011,4680.07%
2022/05/3100.001232.00232.50-11,536-0.07%
2022/05/1800.001228.50227.50-11,547-0.06%
2022/05/162228.251220.00219.5011,5170.07%
2022/05/132224.003224.33224.00-11,473-0.07%
2022/05/122213.251214.50213.0011,4310.07%
2022/04/2000.001241.00242.50-11,524-0.07%
2022/04/191239.0000.00236.0011,5440.06%
2022/03/301262.001261.00261.0001,7530.00%
2022/03/171255.001257.50258.5001,9230.00%
2022/03/101260.501261.00260.0002,0600.00%
2022/03/021274.501272.00275.5002,5290.00%
2022/02/251269.0000.00270.0012,8090.04%
2022/02/2200.001276.50279.00-12,740-0.04%
2022/02/141271.0000.00271.5012,8240.04%
2022/02/1000.001281.50285.50-12,800-0.04%
2022/02/091278.5000.00275.5012,7650.04%
2022/02/081272.501273.50275.0002,7650.00%
2022/01/2500.001264.50265.00-12,759-0.04%
2022/01/061286.5000.00285.0012,9940.03%
2022/01/0500.002280.00280.50-22,959-0.07%
2022/01/0300.001283.50277.50-12,917-0.03%
2021/12/281276.0000.00277.5013,0230.03%
2021/12/1700.001276.50276.50-13,522-0.03%
2021/12/162283.252283.50282.5003,6900.00%
2021/12/102279.751281.50280.0013,7910.03%
2021/12/0800.001281.00280.00-13,740-0.03%
2021/12/0700.001283.00278.00-13,726-0.03%
2021/12/0300.001274.00274.50-13,717-0.03%
2021/12/021274.0000.00269.0013,7090.03%
2021/12/011272.002276.75279.50-13,713-0.03%
2021/11/301289.5000.00280.0013,6730.03%
2021/11/291276.501276.50280.0003,6170.00%
2021/11/261268.501.1264.95272.50-0.13,5560.00%
2021/11/252.1256.901264.50269.501.13,4230.03%
2021/11/241242.007242.36245.00-63,223-0.19%
2021/11/191228.0000.00227.5013,2050.03%
2021/11/172234.003234.17233.00-13,299-0.03%
2021/11/151235.0000.00234.0013,5040.03%
2021/11/1000.004230.88231.00-43,631-0.11%
2021/11/094234.0000.00232.0043,6720.11%
2021/11/0500.004230.50230.50-43,739-0.11%
2021/11/041231.001233.00231.5003,7730.00%
2021/11/031229.005231.50232.00-43,768-0.11%
2021/11/021228.5000.00228.5013,7410.03%
2021/11/011237.001232.00234.0003,7390.00%
2021/10/2911237.3600.00240.50113,7190.30%
2021/10/282240.251246.50240.5013,6470.03%
2021/10/271227.002225.75227.50-13,510-0.03%
2021/10/261219.0000.00218.0013,5050.03%
2021/10/1900.001221.00215.00-13,662-0.03%
2021/10/151207.5000.00211.5013,7130.03%
2021/10/1400.001205.00206.50-13,801-0.03%
2021/10/071207.002207.00211.50-14,235-0.02%
2021/10/061204.5000.00203.0014,4240.02%
2021/10/051217.001216.00218.0004,4550.00%
2021/10/0400.001211.00209.50-14,614-0.02%
2021/10/0100.005213.00210.00-54,708-0.11%
2021/09/303217.171218.50217.5024,7470.04%
2021/09/275226.706225.83226.00-14,791-0.02%
2021/09/248241.192239.00238.0064,7990.13%
2021/09/2200.001226.00232.50-14,880-0.02%
2021/09/130219.5000.00219.5005,2390.00%
2021/09/082216.752218.50221.5005,4740.00%
2021/09/0700.001229.00228.00-15,560-0.02%
2021/08/251237.5000.00234.0016,9190.01%
2021/08/203235.333232.50235.5006,7760.00%
2021/08/031217.001223.00223.0006,4360.00%
2021/08/021219.5000.00220.5016,4210.02%
2021/07/281221.001229.50230.0006,4400.00%
2021/07/261231.0000.00236.0016,4890.02%
2021/07/2300.000.2232.00230.50-0.26,4970.00%
2021/07/191246.003241.83242.50-26,365-0.03%
2021/07/161238.0000.00238.5016,3240.02%
2021/07/151.2231.5000.00229.001.26,3150.02%
2021/07/142225.002225.75231.0006,3570.00%
2021/07/1300.003222.33223.50-36,213-0.05%
2021/07/093220.672226.75218.5015,8950.02%
2021/07/051221.002218.53223.00-15,602-0.02%
2021/07/0200.002213.50216.50-25,516-0.04%
2021/07/012212.001219.00210.0015,4410.02%
2021/06/308219.615216.10218.0035,3350.06%
2021/06/291225.001226.00235.0005,0400.00%
2021/06/2800.000213.00214.0004,8780.00%
2021/06/2400.001214.00215.50-14,769-0.02%
2021/06/2300.005212.50213.50-54,707-0.11%
2021/06/225210.501207.50204.5044,5990.09%
2021/06/211211.0000.00213.5014,4110.02%
2021/06/1800.001210.00212.00-14,352-0.02%
2021/06/162212.502208.50210.0004,1310.00%
2021/06/156212.256211.58207.5003,9790.00%
2021/06/115202.4011202.68202.00-63,694-0.16%
2021/06/101196.002195.50196.50-13,145-0.03%
2021/06/0900.001172.00179.00-12,673-0.04%
2021/06/0800.001170.00168.50-12,532-0.04%
2021/06/072160.7500.00162.5022,4940.08%
2021/06/0300.001159.50159.50-12,468-0.04%
2021/05/272157.7500.00157.0022,6340.08%
2021/05/181157.5000.00159.0013,0580.03%
2021/05/1200.001.4147.19150.00-1.43,057-0.04%
2021/05/1100.000.1164.00161.00-0.12,9890.00%
2021/05/100.1169.0000.00168.000.12,9510.00%
2021/05/071169.0000.00172.5012,9700.03%
2021/04/290.1177.5000.00178.000.12,8730.00%
2021/04/2700.002181.00182.00-22,856-0.07%
2021/04/2300.004175.50179.50-42,857-0.14%
2021/04/220.3178.5000.00175.000.32,9040.01%
2021/04/2100.001178.00181.00-12,884-0.03%
2021/04/191168.0000.00169.5012,7500.04%
2021/04/166170.002169.00169.5042,7310.15%
2021/04/122170.0000.00170.0022,7870.07%
2021/04/091168.5000.00169.0012,8150.04%
2021/04/0800.001171.00171.50-12,808-0.04%
2021/04/0700.000.1169.00169.00-0.12,7860.00%
2021/03/2600.001167.00166.50-12,930-0.03%
2021/03/2300.001169.50169.00-12,947-0.03%
2021/03/191167.5000.00168.5012,9860.03%
2021/03/1000.001168.00166.00-13,174-0.03%
2021/03/041170.0000.00170.0013,1690.03%
2021/03/0300.002168.00172.00-23,145-0.06%
2021/02/2600.001165.00169.00-13,074-0.03%
2021/02/251162.501163.00163.0002,9820.00%
2021/02/241167.0000.00166.5012,9270.03%
2021/02/191169.001166.50169.0003,0250.00%
2021/02/0100.004151.25152.50-43,051-0.13%
2021/01/2600.002161.00161.00-23,034-0.07%
2021/01/2500.001161.50161.00-13,053-0.03%
2021/01/211158.0000.00156.0012,9900.03%
2021/01/2000.001157.00155.00-12,978-0.03%
2021/01/1500.000.5162.50161.00-0.52,897-0.02%
2021/01/140.5165.002164.75165.50-1.52,845-0.05%
2021/01/1300.004160.00159.50-42,762-0.14%
2021/01/112160.0000.00161.0022,8330.07%
2021/01/081159.001159.00159.0002,8210.00%
2021/01/056159.421159.00159.0052,7190.18%
2020/12/3100.000156.50157.0002,6680.00%
2020/12/2900.001157.00156.00-12,699-0.04%
2020/12/2300.004159.00157.00-42,705-0.15%
2020/12/113151.1700.00153.0032,7050.11%
2020/12/072155.751155.00154.0012,7020.04%
2020/12/0200.002157.75158.00-22,831-0.07%
2020/11/2600.005154.30155.00-52,900-0.17%
2020/11/259153.8900.00152.5092,9100.31%
2020/11/191154.502155.50155.50-12,993-0.03%
2020/11/1800.001161.00160.00-12,919-0.03%
2020/11/174167.001165.00162.0032,9460.10%
2020/11/1600.009161.06163.00-93,021-0.30%
2020/11/1100.002152.50152.50-22,920-0.07%
2020/11/101148.5000.00147.5012,8920.03%
2020/11/091147.0000.00147.5012,8910.03%
2020/11/062148.5000.00146.5022,8970.07%
2020/11/022144.7500.00146.5022,9980.07%
2020/10/2300.001154.50154.50-13,363-0.03%
2020/10/221152.5000.00154.5013,4320.03%
2020/10/1500.002148.50150.00-23,715-0.05%
2020/10/142148.5000.00148.0023,7550.05%
2020/10/124149.2500.00149.5043,7950.11%
2020/10/083152.5000.00152.5033,8480.08%
2020/10/071153.0000.00153.5014,0630.02%
2020/09/1000.005157.00154.00-54,749-0.11%
2020/09/095153.8000.00155.5054,8460.10%
2020/09/041167.0000.00169.0014,8190.02%
2020/09/032168.0000.00167.0024,8220.04%
2020/08/271181.501176.50175.0004,8680.00%
2020/08/2500.005175.00175.00-54,831-0.10%
2020/08/201159.0000.00160.0014,8240.02%
2020/08/101170.5000.00169.0015,5050.02%
2020/07/3100.002176.50177.00-25,763-0.03%
2020/07/291169.501168.00169.5005,9440.00%
2020/07/282173.5000.00167.0026,0640.03%
2020/07/2300.001169.50173.00-16,042-0.02%
2020/07/2000.001159.00160.00-15,800-0.02%
2020/07/151162.501161.50158.5005,7840.00%
2020/07/141162.0000.00160.0015,7680.02%
2020/07/0600.002167.50167.00-25,503-0.04%
2020/07/033165.672166.00166.5015,4850.02%
2020/07/022162.503162.67162.50-15,469-0.02%
2020/07/013160.6700.00159.5035,5250.05%
2020/06/3015159.0316160.16159.50-15,477-0.02%
2020/06/293158.332156.75158.5015,4700.02%
2020/06/225160.1000.00159.0055,3880.09%
2020/06/192162.501162.00161.0015,4490.02%
2020/06/1800.002161.00162.50-25,435-0.04%
2020/06/173157.172157.50158.0015,3780.02%
2020/06/1600.006154.58159.00-65,352-0.11%
2020/06/111150.502156.50149.00-15,362-0.02%
2020/06/107153.2900.00155.0075,3150.13%
2020/06/0900.002151.50151.50-25,398-0.04%
2020/06/051147.5000.00148.0015,5090.02%
2020/06/021150.0000.00149.0015,6060.02%
2020/05/2700.001154.50152.00-15,630-0.02%
2020/05/2600.001153.00153.00-15,605-0.02%
2020/05/2500.001145.00148.00-15,467-0.02%
2020/05/2200.001144.00143.00-15,360-0.02%
2020/05/2100.003144.00147.00-35,300-0.06%
2020/05/201135.5000.00135.5015,1220.02%
2020/05/191137.001136.00135.0005,1350.00%
2020/05/187137.294135.25134.0035,1060.06%
2020/05/141144.5000.00141.0014,9630.02%
2020/05/121144.0000.00144.0014,8940.02%
2020/05/114144.755146.30146.00-14,952-0.02%
2020/05/0700.001137.00137.50-14,729-0.02%
2020/05/041131.501130.50130.5004,5190.00%
2020/04/3000.001126.50130.00-14,509-0.02%
2020/04/2800.004123.50123.50-44,750-0.08%
2020/04/274121.2500.00122.0044,8040.08%
2020/04/231121.501123.00123.0004,8520.00%
2020/04/221121.501119.50121.5004,8570.00%
2020/04/211122.5000.00121.0014,8950.02%
2020/04/201124.501122.00124.5004,9680.00%
2020/04/161123.502123.75123.50-15,017-0.02%
2020/04/1500.0031122.02123.00-315,046-0.61%
2020/04/1400.006120.00120.00-65,035-0.12%
2020/04/1311117.6400.00117.00115,0950.22%
2020/04/102117.0000.00117.0025,1340.04%
2020/04/091116.001118.00115.0005,2310.00%
2020/04/077116.3600.00116.0075,3340.13%
2020/04/0612112.5400.00114.00125,3730.22%
2020/03/302105.501107.00108.0015,9090.02%
2020/03/2700.001109.50105.50-15,896-0.02%
2020/03/2600.001104.00106.50-15,861-0.02%
2020/03/2510106.0011106.59105.50-15,822-0.02%
2020/03/2400.00196.8099.60-15,763-0.02%
2020/03/23293.80295.5092.6005,7730.00%
2020/03/2000.00197.4097.50-15,760-0.02%
2020/03/1900.00390.1790.00-35,736-0.05%
2020/03/171101.001103.00101.0005,7310.00%
2020/03/161108.501105.50104.5005,6640.00%
2020/03/1300.004105.00109.00-45,656-0.07%
2020/03/112125.0000.00125.5025,4490.04%
2020/03/062125.003125.50125.50-15,320-0.02%
2020/03/053123.8300.00123.5035,3300.06%
2020/03/0300.001126.50123.50-15,354-0.02%
2020/02/271122.5000.00120.0015,4110.02%
2020/02/262127.7500.00128.0025,3500.04%
2020/02/212127.2500.00125.5025,4180.04%
2020/02/203129.506129.00127.50-35,410-0.06%
2020/02/192127.5000.00127.5025,4140.04%
2020/02/142127.7500.00128.5025,5170.04%
2020/02/134127.6300.00127.5045,6630.07%
2020/02/121124.001126.00127.5005,7250.00%
2020/02/111120.502120.50120.50-15,696-0.02%
2020/02/062119.753121.17121.00-16,165-0.02%
2020/02/0420115.0020117.50119.5006,4490.00%
2020/01/314120.132115.25115.5026,5210.03%
2020/01/201136.001136.00136.0006,3600.00%
2020/01/171135.001135.50135.5006,3690.00%
2020/01/161134.501134.50134.5006,3640.00%
2020/01/142135.501135.50136.0016,4550.02%
2020/01/131133.501134.50134.5006,4160.00%
2020/01/101128.5000.00129.0016,4530.02%
2019/12/311138.0000.00137.0016,6210.02%
2019/12/272136.003136.50135.00-16,597-0.02%
2019/12/264133.502135.00135.5026,4970.03%
2019/12/251130.003129.50131.50-26,244-0.03%
2019/12/171125.0000.00124.5016,1620.02%
2019/12/1600.001124.50125.00-16,203-0.02%
2019/12/1200.001120.50121.00-16,307-0.02%
2019/12/051125.501123.00123.0006,9430.00%
2019/12/041122.001122.00122.0007,0020.00%
2019/12/021120.001120.00120.0007,1820.00%
2019/11/291121.501122.50122.0007,1390.00%
2019/11/281125.0000.00125.5017,1590.01%
2019/11/271126.5000.00127.0017,2340.01%
2019/11/261123.502125.75126.00-17,256-0.01%
2019/11/221121.0000.00121.0017,2730.01%
2019/11/211119.5000.00121.0017,3400.01%
2019/11/191125.501125.00125.0007,4090.00%
2019/11/181127.0000.00124.5017,4130.01%
2019/11/142125.5020125.50126.00-187,486-0.24%
2019/11/1300.002124.00125.50-27,477-0.03%
2019/11/1221122.022123.25124.00197,4790.25%
2019/11/112119.5000.00117.5027,5390.03%
2019/11/083120.331119.00119.0027,5340.03%
2019/11/072121.0000.00121.0027,5920.03%
2019/11/043130.832130.50131.0017,3820.01%
2019/11/011129.502129.25133.00-17,208-0.01%
2019/10/3110128.8011128.95127.50-17,219-0.01%
2019/10/291130.5000.00126.0017,3150.01%
2019/10/252129.252128.50128.0007,3780.00%
2019/10/241128.001128.00129.0007,4220.00%
2019/10/231128.0000.00128.0017,4880.01%
2019/10/212129.252128.50128.5007,5520.00%
2019/10/161121.501122.50122.5007,8000.00%
2019/10/141128.502127.50126.50-17,838-0.01%
2019/10/082126.251125.00125.0017,8700.01%
2019/10/072129.251131.00131.5017,9060.01%
2019/10/041127.501129.00127.5007,9700.00%
2019/10/021130.001129.00129.0007,9440.00%
2019/10/011127.002129.50129.50-17,933-0.01%
2019/09/271126.501125.50125.5007,9410.00%
2019/09/246131.586129.33128.5008,3410.00%
2019/09/232130.501130.50130.5018,3630.01%
2019/09/2000.001131.50133.00-18,474-0.01%
2019/09/1900.002132.00132.00-28,483-0.02%
2019/09/182135.001134.00134.5018,4400.01%
2019/09/168138.568137.94139.0008,3640.00%
2019/09/125136.105136.50136.0008,3590.00%
2019/09/111131.0000.00130.0018,2180.01%
2019/09/102128.002128.50127.5008,1770.00%
2019/09/095128.305128.70128.0008,1630.00%
2019/09/061136.0000.00135.5018,0200.01%
2019/09/051137.001137.00139.5008,0010.00%
2019/08/281134.501135.50135.5008,0500.00%
2019/08/2700.001134.50133.50-18,051-0.01%
2019/08/265133.504133.13131.5018,0140.01%
2019/08/222140.252140.50139.5007,9470.00%
2019/08/1620135.5020131.50131.5007,9190.00%
2019/08/151130.001131.50132.5007,8960.00%
2019/08/141134.001132.00134.5007,8570.00%
2019/08/122128.752125.00125.0007,6800.00%
2019/08/083125.503126.33126.0007,5800.00%
2019/08/071123.501123.50121.5007,4800.00%
2019/08/064115.754116.63119.0007,3660.00%
2019/08/021118.501118.00118.0007,3310.00%
2019/08/0114123.8617125.03126.00-37,255-0.04%
2019/07/313122.672121.25120.0016,9830.01%
2019/07/301116.001117.50119.5006,9060.00%
2019/07/2511123.4112123.67123.00-16,856-0.01%
2019/07/241120.0000.00120.5016,7870.01%
2019/07/223120.833122.00121.5006,6890.00%
2019/07/1600.001114.00111.00-16,304-0.02%
2019/07/1511112.9111113.00113.0006,2620.00%
2019/07/121109.0000.00110.0016,2500.02%
2019/07/1100.001108.00108.50-16,257-0.02%
2019/07/091100.502100.25101.00-16,206-0.02%
2019/07/0847101.694599.4099.1026,1860.03%
2019/07/041100.001101.00101.0006,2470.00%
2019/07/031101.501100.5099.8006,2970.00%
2019/07/0222102.5922102.43102.5006,2750.00%
2019/07/01198.40299.70103.00-16,241-0.02%
2019/06/2800.00194.2093.70-15,961-0.02%
2019/06/27597.72295.6095.6036,0640.05%
2019/06/252195.862194.7994.8006,1240.00%
2019/06/21397.83397.0095.1006,3060.00%
2019/06/20298.20198.2098.5016,1660.02%
2019/06/1900.00195.7095.70-16,030-0.02%
2019/06/17389.87390.3790.1005,8960.00%
2019/06/13192.7000.0090.1015,8730.02%
2019/06/12191.30391.0391.70-25,956-0.03%
2019/06/11287.85390.3388.30-15,952-0.02%
2019/06/06283.10282.3582.0005,7720.00%
2019/06/04184.10184.2083.4005,7100.00%
2019/05/30182.40183.2082.9005,7830.00%
2019/05/27280.95381.6381.70-15,889-0.02%
2019/05/24186.00284.9084.70-15,874-0.02%
2019/05/22190.5000.0088.3015,9970.02%
2019/05/17191.90190.6089.9005,9880.00%
2019/05/09298.3000.0098.6026,2590.03%
2019/05/08296.30396.7797.90-16,174-0.02%
2019/05/07394.83395.1394.6006,1460.00%
2019/05/06294.25294.1593.4006,1590.00%
2019/05/035100.124101.00100.5016,0900.02%
2019/05/02199.20198.1098.8006,2540.00%
2019/04/2931101.133098.4297.5016,5280.02%
2019/04/241104.0000.00103.5016,9340.01%
2019/04/2300.002105.50103.50-26,876-0.03%
2019/04/221110.502108.50107.50-16,782-0.01%
2019/04/191110.5000.00107.0016,7100.01%
2019/04/171112.501111.50111.5006,5610.00%
2019/04/1638106.4341108.22109.00-36,455-0.05%
2019/04/153103.831102.00102.0026,2700.03%
2019/04/112102.502102.75101.5006,1680.00%
2019/04/1000.005103.70103.50-56,091-0.08%
2019/04/092100.901100.5099.7016,0180.02%
2019/04/023104.004104.75104.50-15,757-0.02%
2019/04/014107.132102.50102.5025,7260.03%
2019/03/2922100.5541104.27106.50-195,539-0.34%
2019/03/2822100.90199.6097.00215,3630.39%
2019/03/2732100.6032100.7899.6005,3920.00%
2019/03/26197.20197.7098.4005,3690.00%
2019/03/2100.00198.8098.00-15,329-0.02%
2019/03/18198.9000.0097.3015,3360.02%
2019/03/1400.00294.1096.30-25,242-0.04%
2019/03/13192.9000.0092.0015,2290.02%
2019/03/1200.001093.0093.50-105,329-0.19%
2019/03/111092.5000.0091.60105,4090.18%
2019/03/06193.4000.0093.0015,4570.02%
2019/03/052093.103694.5894.90-165,344-0.30%
2019/03/041692.341093.6093.0065,2940.11%
2019/02/271096.3000.0095.20105,1630.19%
2019/02/2600.00194.9094.10-15,066-0.02%
2019/02/2500.00195.3096.50-14,981-0.02%
2019/02/22194.9000.0093.5014,8730.02%
2019/02/2100.00292.9092.30-24,762-0.04%
2019/02/20392.9700.0090.2034,6230.06%
2019/02/1900.00189.8090.00-14,541-0.02%
2019/02/15289.55188.4088.2014,4210.02%
2019/02/1300.00186.0084.50-14,141-0.02%
2019/02/12682.65682.9582.0004,0230.00%
2019/01/30280.05380.2780.00-13,887-0.03%
2019/01/24179.9000.0080.1013,8080.03%
2019/01/22379.63379.2079.5003,5540.00%
2019/01/21179.30180.1080.4003,4060.00%
2019/01/18177.10176.6076.6003,3350.00%
2019/01/17275.30276.1574.3003,2500.00%
2019/01/16175.3000.0075.7013,1080.03%
2019/01/0900.00168.9068.50-12,971-0.03%
2019/01/08168.7000.0069.0012,9770.03%
2018/12/22167.50166.7066.8003,0610.00%
2018/12/21766.87665.9567.5013,0760.03%
2018/12/19168.90170.9067.4002,9470.00%
2018/12/1800.00170.4068.90-12,836-0.04%
2018/12/03378.33579.6280.10-22,343-0.09%
2018/11/30172.90373.0372.90-22,262-0.09%
2018/11/29574.94176.0075.0042,2590.18%
2018/11/28173.50173.7073.8002,2750.00%
2018/11/2700.00271.2572.60-22,265-0.09%
2018/11/26270.3000.0069.0022,2590.09%
2018/11/22172.20170.2070.2002,3810.00%
2018/11/16270.70271.0570.6002,5320.00%
2018/11/1200.00170.1070.40-12,639-0.04%
2018/11/05167.30269.7072.00-12,727-0.04%
2018/11/02568.72569.5668.9002,7300.00%
2018/11/01165.50166.5066.0002,7320.00%
2018/10/31260.40261.3561.9002,7320.00%
2018/10/3000.00157.4057.90-12,716-0.04%
2018/10/29157.2000.0057.1012,7980.04%
2018/10/262257.632254.8156.2002,8920.00%
2018/10/25260.15159.2059.2012,9410.03%
2018/10/241367.2000.0065.70132,9050.45%
2018/10/2200.001373.1872.50-132,837-0.46%
2018/10/19173.00172.0074.6002,8300.00%
2018/10/18174.90175.1075.5002,8110.00%
2018/10/16171.00172.7074.0002,8610.00%
2018/10/15169.20170.0070.4002,8790.00%
2018/10/11571.2000.0070.2052,7930.18%
2018/10/0900.00677.5078.00-62,747-0.22%
2018/10/05282.50284.7081.6002,7320.00%
2018/09/28286.15185.7086.0012,7490.04%
2018/09/21182.20182.7082.4002,7220.00%
2018/08/29194.10194.0094.4002,5560.00%
2018/08/22190.60191.7089.9002,5360.00%
2018/08/10299.754100.1399.00-22,449-0.08%
2018/08/09298.2500.0099.2022,4070.08%
2018/08/07196.40197.3094.3002,3510.00%
2018/08/06295.20295.5094.9002,3700.00%
2018/08/03296.40295.8594.1002,5620.00%
2018/07/31188.70187.6088.0002,4160.00%
2018/07/0900.00174.9075.50-13,000-0.03%
2018/07/06173.4000.0073.0013,0190.03%
2018/07/0500.00178.8078.90-12,975-0.03%
2018/06/11190.0000.0089.2013,4300.03%
2018/06/0600.00588.1087.90-53,391-0.15%
2018/06/05188.10187.1087.1003,3510.00%
2018/05/22585.6800.0085.8053,3810.15%
2018/05/2100.00184.5084.10-13,390-0.03%
2018/05/17284.20283.9084.7003,4010.00%
2018/05/15184.40285.0583.50-13,424-0.03%
2018/05/14384.27284.0583.6013,4570.03%
2018/05/11781.31282.8583.6053,4060.15%
2018/05/1000.00675.3079.40-63,197-0.19%
2018/05/09171.90172.4072.2003,1410.00%
2018/05/08170.40170.7071.1003,0890.00%
2018/05/07269.65269.5069.5003,0620.00%
2018/05/04472.53570.7870.50-13,039-0.03%
2018/05/03673.98373.7373.3033,0060.10%
2018/04/30173.60172.3073.0002,9640.00%
2018/04/27272.10272.4072.0002,9240.00%
2018/04/25174.20175.3075.5002,8360.00%
2018/04/24675.45775.2376.80-12,821-0.04%
2018/04/23379.97278.0078.0012,8180.04%
2018/04/2000.00184.5084.10-12,781-0.04%
2018/04/19786.59284.7584.5052,8230.18%
2018/04/12589.88689.9389.80-12,750-0.04%
2018/04/10390.93291.7091.0012,7710.04%
2018/04/03190.60191.9091.7002,7470.00%
2018/03/27198.50297.3096.60-12,851-0.04%
2018/03/221102.501101.0098.1003,0530.00%
2018/03/203105.833105.17105.0002,9910.00%
2018/03/191108.001108.50106.0003,0250.00%
2018/03/151104.0000.00108.0013,1060.03%
2018/03/1400.001104.50103.00-13,108-0.03%
2018/03/072103.001102.50102.0013,4490.03%
2018/03/051105.501105.50105.5003,5080.00%
2018/03/025105.005104.80104.0003,5210.00%
2018/03/011110.501110.00109.5003,4890.00%
2018/02/271110.001111.00109.5003,4760.00%
2018/02/231108.501109.50111.0003,4840.00%
2018/02/212105.502106.00106.5003,4350.00%
2018/02/124101.504101.88102.0003,4150.00%
2018/02/08599.86599.5699.3003,3950.00%
2018/02/07199.001100.0098.1003,3750.00%
2018/02/013104.503105.00107.5003,3460.00%
2018/01/19399.10499.3399.10-13,508-0.03%
2018/01/171103.0000.00103.0013,3980.03%
2018/01/161110.001111.50110.0003,3360.00%
2018/01/154112.755112.70113.00-13,331-0.03%
2018/01/126107.836108.92109.0003,3240.00%
2018/01/091103.5000.00103.5013,3240.03%
2018/01/0300.001105.50104.50-13,380-0.03%
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨－2024/08/30
...詳全文
台光電 相關文章