威盛 (2388)-元富-新莊券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	106.50	0	0.00	106.00	0.1	14,655	0.00%
2024/11/20	2	106.00	1	106.50	106.00	1	14,793	0.01%
2024/11/19	1	108.00	2	106.75	107.00	-1	14,948	-0.01%
2024/11/18	1	104.00	0	0.00	103.50	1	15,123	0.01%
2024/11/15	2	107.25	3	106.50	106.50	-1	15,239	-0.01%
2024/11/14	0	0.00	2	105.75	105.00	-2	15,519	-0.01%
2024/11/13	0.2	109.00	0	0.00	106.50	0.2	15,602	0.00%
2024/11/12	3.5	108.50	2	107.50	107.50	1.5	15,606	0.01%
2024/11/11	5	109.60	5	110.90	111.00	0	15,516	0.00%
2024/11/08	36.6	112.08	28	111.09	110.50	8.6	15,441	0.06%
2024/11/07	4	119.50	2.5	119.10	119.00	1.5	15,034	0.01%
2024/11/06	1	117.00	1	117.50	117.50	0	14,956	0.00%
2024/11/05	2	116.75	2	116.00	116.50	0	15,019	0.00%
2024/11/04	3	115.33	4	115.13	115.00	-1	15,140	-0.01%
2024/11/01	1.1	117.09	1	115.50	118.00	0.1	15,058	0.00%
2024/10/30	30	117.12	30	115.87	116.50	0	15,040	0.00%
2024/10/29	8	120.19	10	121.00	119.00	-2	14,870	-0.01%
2024/10/28	5	119.50	4	120.00	120.50	1	14,556	0.01%
2024/10/25	6	120.00	6	119.00	118.50	0	14,313	0.00%
2024/10/24	20.4	121.63	14	119.86	120.50	6.4	14,166	0.05%
2024/10/23	2	129.50	3	129.83	129.50	-1	13,583	-0.01%
2024/10/22	4	131.00	17	131.26	130.50	-13	13,536	-0.10%
2024/10/21	3	133.33	11	132.18	133.50	-8	13,335	-0.06%
2024/10/18	4.3	124.38	2	124.50	123.50	2.3	12,955	0.02%
2024/10/17	8	127.25	6	126.25	126.00	2	12,956	0.02%
2024/10/16	6	126.50	8	128.88	129.50	-2	12,864	-0.02%
2024/10/15	5	126.70	1	127.00	126.00	4	12,659	0.03%
2024/10/14	7	129.50	3	127.83	128.00	4	12,470	0.03%
2024/10/11	21.2	132.84	8	128.69	128.50	13.2	12,289	0.11%
2024/10/09	9	133.94	8	134.50	133.50	1	11,930	0.01%
2024/10/08	9	129.44	8	132.56	135.00	1	11,820	0.01%
2024/10/04	9	131.44	7	134.00	130.00	2	11,506	0.02%
2024/10/01	34	132.09	8	132.75	134.00	26	11,359	0.23%
2024/09/30	7	131.43	5	131.60	131.00	2	11,250	0.02%
2024/09/27	5	132.50	1	131.50	130.50	4	11,060	0.04%
2024/09/26	3	139.67	16.7	139.15	138.50	-13.7	10,635	-0.13%
2024/09/25	25.2	128.12	18	127.78	127.50	7.2	9,992	0.07%
2024/09/24	8	129.63	2	128.50	128.50	6	9,810	0.06%
2024/09/23	4	139.38	7	138.57	135.50	-3	9,464	-0.03%
2024/09/20	23	142.59	26	141.83	138.00	-3	9,316	-0.03%
2024/09/19	4	138.75	10	139.15	140.50	-6	9,014	-0.07%
2024/09/18	1	135.00	1	133.00	133.00	0	8,797	0.00%
2024/09/16	1	138.00	6	137.25	136.00	-5	8,888	-0.06%
2024/09/13	11	134.45	9.6	135.71	138.00	1.4	8,900	0.02%
2024/09/12	2	131.24	7	130.21	132.00	-5	8,629	-0.06%
2024/09/11	22	125.95	6	122.67	121.50	16	8,625	0.19%
2024/09/09	0	122.00	0	0.00	125.50	0	8,698	0.00%
2024/09/05	0	125.00	0	0.00	124.00	0	8,566	0.00%
2024/09/04	1	122.50	0	0.00	121.00	1	8,599	0.01%
2024/09/03	1	130.00	0	0.00	128.50	1	8,531	0.01%
2024/09/02	15	130.50	2	131.00	130.00	13	8,496	0.15%
2024/08/30	3	136.17	1	139.00	133.00	2	8,420	0.02%
2024/08/29	0	0.00	3	134.00	133.50	-3	8,327	-0.04%
2024/08/28	6	136.42	3	136.83	133.00	3	8,239	0.04%
2024/08/27	1	134.00	0	0.00	133.50	1	7,981	0.01%
2024/08/26	6	136.83	10	135.10	135.50	-4	7,930	-0.05%
2024/08/23	3	132.50	2	135.50	138.50	1	7,802	0.01%
2024/08/22	2	133.00	3	134.33	133.50	-1	7,685	-0.01%
2024/08/21	2	129.50	3	129.17	130.50	-1	7,541	-0.01%
2024/08/20	1	125.00	1.1	127.43	131.00	-0.1	7,343	0.00%
2024/08/19	1	125.00	1	124.50	125.50	0	7,137	0.00%
2024/08/16	1.1	124.43	70	122.88	124.50	-68.9	6,975	-0.99%
2024/08/15	7	111.64	7	110.86	113.50	0	6,641	0.00%
2024/08/14	3	106.00	5	106.70	104.50	-2	6,528	-0.03%
2024/08/13	3	103.00	5	102.50	103.00	-2	6,442	-0.03%
2024/08/12	1	98.70	3	100.83	101.00	-2	6,432	-0.03%
2024/08/09	3	98.40	2	101.50	96.60	1	6,394	0.02%
2024/08/08	8	96.54	7	98.16	96.00	1	6,359	0.02%
2024/08/07	0	0.00	2	100.20	99.90	-2	6,353	-0.03%
2024/08/06	10	93.48	14	95.71	91.60	-4	6,526	-0.06%
2024/08/05	4	101.50	1	102.50	101.50	3	6,407	0.05%
2024/08/02	4	113.25	0	0.00	112.50	4	6,390	0.06%
2024/08/01	3	120.00	0	0.00	119.00	3	6,299	0.05%
2024/07/31	20	117.50	68	122.34	121.00	-48	6,198	-0.77%
2024/07/29	5	119.60	2	114.50	114.50	3	6,103	0.05%
2024/07/26	30	120.75	0	0.00	121.50	30	6,033	0.50%
2024/07/23	4	122.50	4	120.38	120.00	0	6,012	0.00%
2024/07/22	7	119.79	9	119.00	122.00	-2	6,048	-0.03%
2024/07/19	7	122.64	14	122.07	120.50	-7	6,087	-0.11%
2024/07/18	22.5	121.77	6	123.25	127.00	16.5	6,072	0.27%
2024/07/17	16	124.09	4	126.50	125.50	12	5,980	0.20%
2024/07/16	8	124.44	12	126.67	124.00	-4	6,027	-0.07%
2024/07/15	14	124.82	1	122.00	122.00	13	6,100	0.21%
2024/07/12	3	122.50	2	123.75	123.00	1	6,191	0.02%
2024/07/11	56	128.84	3	127.67	124.50	53	6,266	0.85%
2024/07/10	6	126.92	11	126.82	126.50	-5	6,309	-0.08%
2024/07/09	3	118.00	4	116.50	116.00	-1	6,551	-0.02%
2024/07/08	7	119.29	1	120.50	119.00	6	6,801	0.09%
2024/07/05	20	122.50	2	122.50	122.00	18	6,777	0.27%
2024/07/04	0	0.00	1	119.00	119.00	-1	6,733	-0.01%
2024/07/03	1	117.00	2	117.75	118.00	-1	6,721	-0.01%
2024/07/02	3	113.00	2	114.00	113.00	1	6,695	0.01%
2024/06/28	4	117.25	4	116.13	116.50	0	6,728	0.00%
2024/06/27	7	113.29	6	112.33	112.00	1	6,752	0.01%
2024/06/26	2	115.00	0	0.00	113.00	2	6,785	0.03%
2024/06/25	1	116.00	0	0.00	116.50	1	6,812	0.01%
2024/06/24	8	120.38	5	118.60	117.50	3	6,912	0.04%
2024/06/21	7	125.14	4	124.38	122.50	3	7,509	0.04%
2024/06/20	5	128.30	8	129.00	128.00	-3	7,379	-0.04%
2024/06/19	8	126.88	2	127.50	124.50	6	7,288	0.08%
2024/06/18	5	127.60	5	129.30	128.50	0	7,257	0.00%
2024/06/17	0	0.00	8	123.00	126.00	-8	7,178	-0.11%
2024/06/14	3	113.00	4	117.13	115.00	-1	6,927	-0.01%
2024/06/13	1	108.50	2	109.50	108.50	-1	6,813	-0.01%
2024/06/12	4	109.38	0	0.00	109.00	4	6,855	0.06%
2024/06/11	7	114.07	4	110.63	110.00	3	6,930	0.04%
2024/06/07	0	0.00	1	119.00	118.50	-1	6,954	-0.01%
2024/06/06	2	114.50	0	0.00	114.00	2	6,935	0.03%
2024/06/05	1	116.50	0	0.00	116.50	1	6,971	0.01%
2024/06/04	1	123.00	0	0.00	119.00	1	7,211	0.01%
2024/06/03	0	119.00	0	0.00	118.50	0	7,622	0.00%
2024/05/31	3.1	118.68	3	120.50	118.50	0.1	7,690	0.00%
2024/05/30	0	0.00	1	119.00	119.00	-1	7,683	-0.01%
2024/05/29	0	0.00	1	118.00	117.50	-1	7,691	-0.01%
2024/05/28	14	118.43	12	119.88	119.00	2	7,691	0.03%
2024/05/27	0.2	115.00	1	115.00	116.00	-0.8	7,661	-0.01%
2024/05/24	2	114.50	0	0.00	114.50	2	7,736	0.03%
2024/05/23	0	0.00	1	114.50	114.50	-1	7,766	-0.01%
2024/05/22	0	0.00	2	117.50	117.50	-2	7,847	-0.03%
2024/05/20	3	117.83	0	0.00	116.00	3	8,019	0.04%
2024/05/17	7	115.50	8	114.88	115.50	-1	8,037	-0.01%
2024/05/16	0.1	114.00	0	0.00	114.50	0.1	8,104	0.00%
2024/05/15	1	113.50	2	115.50	113.50	-1	8,220	-0.01%
2024/05/14	3	115.17	0	0.00	115.00	3	8,343	0.04%
2024/05/13	10	111.75	12	114.58	112.00	-2	8,466	-0.02%
2024/05/10	2	113.50	0	0.00	113.50	2	8,599	0.02%
2024/05/09	1	122.50	0	0.00	121.50	1	8,372	0.01%
2024/05/06	3	123.67	3	125.67	123.50	0	8,495	0.00%
2024/05/03	3	126.00	3	130.00	123.50	0	8,577	0.00%
2024/04/30	0	0.00	1	131.00	128.00	-1	8,687	-0.01%
2024/04/29	7	131.07	4	131.88	130.00	3	8,763	0.03%
2024/04/26	3	131.50	3	134.17	131.00	0	8,842	0.00%
2024/04/24	0	0.00	4	126.38	130.00	-4	8,896	-0.04%
2024/04/23	3	123.17	0	0.00	121.00	3	9,048	0.03%
2024/04/22	1	121.50	2	123.00	121.00	-1	9,123	-0.01%
2024/04/19	0.1	129.00	1	126.00	128.00	-0.9	9,217	-0.01%
2024/04/18	0	0.00	1	139.50	138.50	-1	9,285	-0.01%
2024/04/17	3	138.67	1	138.00	141.00	2	9,411	0.02%
2024/04/16	1	143.00	2	134.50	137.00	-1	9,409	-0.01%
2024/04/15	2	140.00	4	143.50	139.00	-2	9,595	-0.02%
2024/04/12	0	0.00	7	138.79	140.00	-7	9,891	-0.07%
2024/04/11	3	128.17	0	0.00	127.50	3	9,777	0.03%
2024/04/10	13	131.04	14	130.75	131.50	-1	9,901	-0.01%
2024/04/09	0	0.00	1	131.00	131.00	-1	10,007	-0.01%
2024/04/08	2	127.00	0	0.00	127.00	2	10,190	0.02%
2024/04/03	1	129.00	0	0.00	129.50	1	10,292	0.01%
2024/04/02	2	130.00	0	0.00	129.50	2	10,401	0.02%
2024/04/01	0	0.00	5	130.60	132.00	-5	10,566	-0.05%
2024/03/29	2	126.25	0	0.00	125.50	2	10,813	0.02%
2024/03/28	1	126.00	1	128.50	126.00	0	10,978	0.00%
2024/03/27	8	130.00	8	129.00	127.50	0	11,173	0.00%
2024/03/26	9	138.50	4	139.13	131.50	5	11,227	0.04%
2024/03/25	0	0.00	3	134.50	134.50	-3	10,741	-0.03%
2024/03/21	5	121.50	6	121.08	121.50	-1	11,314	-0.01%
2024/03/20	0	0.00	1	120.00	120.00	-1	12,008	-0.01%
2024/03/19	1	120.00	0	0.00	120.00	1	12,105	0.01%
2024/03/14	1	122.50	2	122.25	122.50	-1	13,710	-0.01%
2024/03/13	6	128.00	7	124.00	123.00	-1	14,188	-0.01%
2024/03/12	4.1	129.51	2	130.50	129.00	2.1	14,705	0.01%
2024/03/11	5	130.00	5	131.00	129.00	0	14,997	0.00%
2024/03/08	4	137.38	7	132.64	131.00	-3	15,156	-0.02%
2024/03/07	4	138.88	5	139.20	137.50	-1	15,459	-0.01%
2024/03/06	1	128.00	1	129.00	128.50	0	15,394	0.00%
2024/03/05	0	0.00	2	131.50	131.50	-2	15,797	-0.01%
2024/03/04	5	133.00	5	131.50	131.50	0	16,131	0.00%
2024/03/01	0	0.00	2	130.75	131.00	-2	16,757	-0.01%
2024/02/27	10	130.65	21	131.93	130.00	-11	17,108	-0.06%
2024/02/26	3	132.50	4	133.50	132.50	-1	17,706	-0.01%
2024/02/23	13	134.00	17	135.85	134.00	-4	18,732	-0.02%
2024/02/22	7	135.86	7	132.57	132.50	0	19,143	0.00%
2024/02/21	0	0.00	3	136.50	136.50	-3	19,465	-0.02%
2024/02/20	4	137.38	1	136.50	136.50	3	20,833	0.01%
2024/02/19	2	139.25	3	138.67	137.00	-1	21,480	0.00%
2024/02/16	1	140.00	2	141.00	141.00	-1	22,655	0.00%
2024/02/15	12	137.63	12	137.13	136.00	0	23,835	0.00%
2024/02/05	4	139.38	6	137.00	137.00	-2	23,844	-0.01%
2024/02/02	14	145.18	14	140.89	143.00	0	24,008	0.00%
2024/02/01	12	137.21	11	139.32	137.00	1	24,146	0.00%
2024/01/31	3	139.83	3	138.50	138.50	0	24,912	0.00%
2024/01/30	7	139.50	7	139.86	138.50	0	25,466	0.00%
2024/01/29	10	140.00	10	140.25	141.50	0	27,200	0.00%
2024/01/26	5	141.10	8	139.38	140.00	-3	28,504	-0.01%
2024/01/25	8	143.81	5	142.80	142.50	3	29,219	0.01%
2024/01/24	1	144.00	1	143.50	143.50	0	29,380	0.00%
2024/01/23	2	147.50	2	147.50	146.50	0	29,733	0.00%
2024/01/22	1	147.50	1	148.50	148.00	0	30,158	0.00%
2024/01/19	5	144.60	5	146.40	145.00	0	30,462	0.00%
2024/01/18	6	143.08	4	142.25	143.00	2	30,718	0.01%
2024/01/17	4	145.00	3	145.83	143.50	1	31,186	0.00%
2024/01/16	8	148.63	10	149.75	147.50	-2	31,268	-0.01%
2024/01/15	7	147.14	9	150.22	149.50	-2	31,362	-0.01%
2024/01/12	7	146.50	5	147.30	145.50	2	31,612	0.01%
2024/01/11	8	149.19	3	150.33	150.00	5	31,796	0.02%
2024/01/10	2	150.00	8	150.38	152.50	-6	33,245	-0.02%
2024/01/09	44.1	149.12	44	150.45	149.00	0.1	33,456	0.00%
2024/01/08	35.1	161.66	27	162.28	149.00	8.1	33,451	0.02%
2024/01/05	28	159.52	28	157.25	160.00	0	33,127	0.00%
2024/01/04	2	157.75	3	158.00	157.00	-1	33,237	0.00%
2024/01/03	11	156.64	11	157.86	156.50	0	33,381	0.00%
2024/01/02	1	150.50	3	151.17	157.00	-2	33,333	-0.01%
2023/12/29	2	154.75	2	154.50	156.50	0	33,292	0.00%
2023/12/27	11	157.18	1	157.50	153.00	10	33,848	0.03%
2023/12/26	1	157.00	2	159.25	157.00	-1	34,020	0.00%
2023/12/25	1	156.00	0	0.00	156.50	1	33,926	0.00%
2023/12/22	14	155.07	11	154.36	155.50	3	33,954	0.01%
2023/12/21	10	151.50	10	152.25	151.50	0	33,980	0.00%
2023/12/20	10	153.50	0	0.00	151.50	10	34,141	0.03%
2023/12/19	3	151.67	1	150.00	152.00	2	34,211	0.01%
2023/12/18	10.2	154.90	2	152.50	152.50	8.2	34,286	0.02%
2023/12/15	9	158.00	1	160.00	156.00	8	34,194	0.02%
2023/12/14	1.1	164.50	0	0.00	165.00	1.1	33,968	0.00%
2023/12/13	1	161.00	0	0.00	161.00	1	34,449	0.00%
2023/12/12	5	163.40	2	162.50	163.50	3	35,051	0.01%
2023/12/11	40	168.87	47	170.28	161.50	-7	34,894	-0.02%
2023/12/08	4.7	172.66	5	172.90	174.00	-0.3	33,960	0.00%
2023/12/07	18.4	161.71	16	161.78	166.00	2.4	33,596	0.01%
2023/12/06	1	170.50	2	174.75	170.50	-1	33,297	0.00%
2023/12/05	24	169.50	23	170.65	169.50	1	33,200	0.00%
2023/12/04	19	179.11	19.1	179.96	173.00	-0.1	33,133	0.00%
2023/12/01	2	175.25	3	175.67	176.50	-1	32,795	0.00%
2023/11/30	22	171.05	71	174.19	172.50	-49	32,648	-0.15%
2023/11/29	27	169.80	44	167.78	170.50	-17	32,301	-0.05%
2023/11/28	6	169.00	10	168.45	168.00	-4	32,070	-0.01%
2023/11/27	1	164.00	2	161.50	160.00	-1	31,641	0.00%
2023/11/24	16	164.66	1	165.50	165.00	15	31,699	0.05%
2023/11/23	8	165.88	8	165.81	163.50	0	31,774	0.00%
2023/11/22	18.5	171.85	36	169.13	170.50	-17.5	31,908	-0.05%
2023/11/21	35	165.86	20	166.65	168.50	15	31,430	0.05%
2023/11/20	59	165.40	38	163.11	166.00	21	31,221	0.07%
2023/11/17	23	159.26	24	162.06	164.00	-1	30,986	0.00%
2023/11/16	35	158.36	55	157.32	160.00	-20	29,688	-0.07%
2023/11/15	44	157.51	58	155.80	158.50	-14	29,107	-0.05%
2023/11/14	23	146.26	53.3	146.13	149.50	-30.3	28,172	-0.11%
2023/11/13	0	0.00	1	138.50	138.50	-1	27,196	0.00%
2023/11/10	14	129.39	4	129.63	126.00	10	27,211	0.04%
2023/11/09	55.2	128.84	47	129.39	129.00	8.2	27,142	0.03%
2023/11/08	44.1	131.83	21	130.24	129.00	23.1	27,019	0.09%
2023/11/07	39	133.36	37	134.01	133.50	2	26,701	0.01%
2023/11/06	44	140.97	52	139.56	135.00	-8	26,450	-0.03%
2023/11/03	19	139.11	27.2	139.50	145.00	-8.2	25,118	-0.03%
2023/11/02	18	125.92	24	128.96	132.00	-6	24,186	-0.02%
2023/11/01	8	121.31	5	121.60	120.00	3	23,920	0.01%
2023/10/31	11	122.55	11	120.00	119.00	0	23,942	0.00%
2023/10/30	11	122.91	19	123.05	123.00	-8	23,924	-0.03%
2023/10/27	15	118.37	11	120.09	117.00	4	23,866	0.02%
2023/10/26	10	120.70	4	121.50	119.00	6	23,523	0.03%
2023/10/25	19	122.63	43	123.28	124.00	-24	23,188	-0.10%
2023/10/24	10	114.15	10	114.50	117.50	0	22,575	0.00%
2023/10/23	17	116.53	17	115.71	114.50	0	22,310	0.00%
2023/10/20	9	116.61	6	116.17	116.50	3	22,156	0.01%
2023/10/19	11	121.45	8	122.00	122.50	3	21,788	0.01%
2023/10/18	48	128.38	23	128.87	121.50	25	21,471	0.12%
2023/10/17	0	0.00	2	130.75	134.50	-2	19,814	-0.01%
2023/10/16	4	122.25	5	123.70	122.50	-1	19,488	-0.01%
2023/10/13	8.1	121.22	11	120.50	122.00	-2.9	19,195	-0.02%
2023/10/12	3	112.00	3	117.00	118.50	0	19,873	0.00%
2023/10/11	9	112.67	7	109.43	108.00	2	20,327	0.01%
2023/10/06	13	117.00	6	116.25	116.00	7	20,959	0.03%
2023/10/05	1	118.00	1	117.00	117.00	0	21,594	0.00%
2023/10/04	1	117.02	1	118.00	118.50	0	22,450	0.00%
2023/10/03	9.1	123.31	9	124.22	118.00	0.1	22,460	0.00%
2023/10/02	4	124.13	3	124.17	123.00	1	22,027	0.00%
2023/09/28	2	120.75	2	118.50	118.50	0	22,128	0.00%
2023/09/27	3	117.00	4	118.13	121.50	-1	21,906	0.00%
2023/09/26	4	118.63	3	117.83	117.00	1	21,747	0.00%
2023/09/25	2	123.50	4	122.88	122.00	-2	21,526	-0.01%
2023/09/22	8	118.81	7.3	117.77	120.00	0.7	21,249	0.00%
2023/09/21	19	114.97	19	115.55	119.00	0	21,117	0.00%
2023/09/20	21	117.52	21	116.40	115.50	0	20,877	0.00%
2023/09/19	8	120.19	5	120.20	118.00	3	20,651	0.01%
2023/09/18	17	121.56	21.2	122.53	122.50	-4.2	20,183	-0.02%
2023/09/15	10	118.55	13	120.31	120.00	-3	19,566	-0.02%
2023/09/14	0	0.00	39	109.00	111.00	-39	18,784	-0.21%
2023/09/13	2	101.50	2	100.75	101.00	0	18,675	0.00%
2023/09/12	4	102.25	2	104.00	103.00	2	18,860	0.01%
2023/09/11	4	105.63	4	110.63	105.50	0	18,751	0.00%
2023/09/08	1	117.00	1	117.50	116.50	0	18,518	0.00%
2023/09/07	6	117.17	3	117.17	115.00	3	18,412	0.02%
2023/09/06	11	117.09	10	116.80	116.50	1	18,611	0.01%
2023/09/05	0	0.00	2	118.25	118.00	-2	18,805	-0.01%
2023/09/04	18	113.67	9	112.83	116.00	9	18,827	0.05%
2023/09/01	5	114.50	1	112.50	112.50	4	18,965	0.02%
2023/08/31	6	115.67	43	117.41	115.00	-37	19,335	-0.19%
2023/08/30	3	114.67	28	114.46	114.50	-25	19,752	-0.13%
2023/08/29	4	108.88	4	108.25	109.00	0	19,823	0.00%
2023/08/28	41.4	114.22	13	110.19	108.50	28.4	19,677	0.14%
2023/08/25	11.1	119.58	12.4	120.04	120.50	-1.4	18,965	-0.01%
2023/08/24	10	117.65	10	116.05	113.50	0	18,625	0.00%
2023/08/23	101	117.03	17	115.53	115.00	84	18,734	0.45%	大買/
2023/08/22	4	112.13	1	110.50	110.00	3	18,597	0.02%
2023/08/21	8	110.00	8	109.38	108.50	0	18,705	0.00%
2023/08/18	4.2	113.78	4	107.63	108.00	0.2	18,625	0.00%
2023/08/17	9	114.44	12	116.38	116.00	-3	18,354	-0.02%
2023/08/16	3	111.50	3	111.67	113.50	0	18,081	0.00%
2023/08/15	6	113.25	7	112.00	110.00	-1	17,939	-0.01%
2023/08/14	4	110.50	7	109.29	109.00	-3	17,783	-0.02%
2023/08/11	19	108.34	22	108.25	110.00	-3	17,660	-0.02%
2023/08/10	16	108.75	12	107.75	109.50	4	17,245	0.02%
2023/08/09	22	109.66	18	108.44	109.50	4	16,904	0.02%
2023/08/08	9	107.56	5	111.40	105.50	4	16,460	0.02%
2023/08/07	91	116.71	93	114.38	117.00	-2	16,266	-0.01%
2023/08/04	13	109.73	8	111.63	109.50	5	15,730	0.03%
2023/08/02	10	114.00	10	117.05	113.50	0	15,495	0.00%
2023/08/01	2	125.25	25	129.26	121.50	-23	15,096	-0.15%
2023/07/31	22.2	144.49	0	0.00	133.00	22.2	14,649	0.15%
2023/07/28	1	147.00	0	0.00	147.50	1	14,586	0.01%
2023/07/27	0	0.00	3	143.00	144.00	-3	14,565	-0.02%
2023/07/26	0	0.00	2.7	152.68	151.50	-2.7	14,531	-0.02%
2023/07/25	1.2	142.92	0.1	150.00	142.50	1.1	14,521	0.01%
2023/07/24	0.1	146.00	0	0.00	151.00	0.1	14,518	0.00%
2023/07/21	0	0.00	1.2	145.83	148.50	-1.2	14,490	-0.01%
2023/07/20	0.2	133.00	10	133.55	135.00	-9.9	14,460	-0.07%
2023/07/19	2	123.00	3	126.67	127.50	-1	14,434	-0.01%
2023/07/18	1	121.00	3.1	123.26	125.00	-2.1	14,485	-0.01%
2023/07/17	21	128.26	8.1	131.15	130.00	12.9	14,425	0.09%
2023/07/14	20	126.68	18.1	125.06	127.00	1.9	13,341	0.01%
2023/07/13	14	115.14	21	113.45	115.50	-7	12,613	-0.06%
2023/07/12	3.2	99.98	19	103.74	105.00	-15.8	11,715	-0.13%
2023/07/11	9	92.69	41	94.33	95.50	-32	11,020	-0.29%
2023/07/10	1	84.60	15.2	85.98	86.90	-14.2	10,104	-0.14%
2023/07/07	3	83.07	3	84.13	84.20	0	9,931	0.00%
2023/07/06	16	83.14	17	84.28	83.80	-1	9,928	-0.01%
2023/07/05	1	81.00	1	81.40	81.00	0	9,556	0.00%
2023/07/04	3	82.40	0	0.00	81.60	3	9,601	0.03%
2023/07/03	3	82.17	5.1	82.48	81.60	-2.1	9,611	-0.02%
2023/06/30	4	80.53	3	81.00	81.00	1	9,650	0.01%
2023/06/29	6.1	79.53	7	80.66	80.10	-0.9	9,705	-0.01%
2023/06/28	1	79.90	3	77.60	80.00	-2	9,781	-0.02%
2023/06/27	3	77.30	1	76.70	76.70	2	10,125	0.02%
2023/06/26	1	78.90	0	0.00	78.30	1	10,225	0.01%
2023/06/21	4	80.08	1	80.10	79.80	3	10,768	0.03%
2023/06/20	2	80.65	1	80.50	80.50	1	10,821	0.01%
2023/06/19	9	82.57	0	0.00	81.60	9	11,007	0.08%
2023/06/16	13	82.66	15	83.80	84.60	-2	11,359	-0.02%
2023/06/14	3.1	82.60	0	0.00	82.00	3.1	11,769	0.03%
2023/06/13	2	84.75	2	84.90	84.20	0	12,105	0.00%
2023/06/12	10	83.25	7	83.93	83.90	3	12,564	0.02%
2023/06/09	5	88.36	7	88.00	87.90	-2	12,720	-0.02%
2023/06/08	4.1	85.28	0	0.00	84.80	4.1	13,013	0.03%
2023/06/07	1	87.90	3	88.97	87.90	-2	13,809	-0.01%
2023/06/06	10	87.12	8.1	87.15	87.50	1.9	14,003	0.01%
2023/06/05	32.1	88.67	36	88.33	88.20	-3.9	13,742	-0.03%
2023/06/02	7	83.99	7.1	85.22	84.30	-0.1	13,298	0.00%
2023/06/01	3	81.60	6	82.28	83.10	-3	13,393	-0.02%
2023/05/31	21	81.14	21	81.55	80.80	0	13,848	0.00%
2023/05/30	6.1	81.57	1	82.20	80.60	5.1	14,101	0.04%
2023/05/29	6	81.77	18	82.55	83.10	-12	14,588	-0.08%
2023/05/26	2	76.35	0	77.80	76.00	2	15,577	0.01%
2023/05/25	22	77.86	23.2	78.71	77.30	-1.2	16,162	-0.01%
2023/05/24	1	75.60	0	0.00	76.50	1	16,271	0.01%
2023/05/23	1	77.10	1.3	77.38	77.10	-0.3	17,055	0.00%
2023/05/22	1	76.80	2	76.85	77.10	-1	17,148	-0.01%
2023/05/19	3	74.97	9	75.08	74.90	-6	17,153	-0.03%
2023/05/18	13	76.82	3	76.93	76.20	10	17,170	0.06%
2023/05/16	1	75.40	9	75.72	75.60	-8	17,215	-0.05%
2023/05/12	6	71.60	10	72.55	73.50	-4	17,428	-0.02%
2023/05/11	16.1	74.97	13	74.35	71.70	3.1	17,946	0.02%
2023/05/10	4.1	73.59	4	73.05	73.60	0.1	17,858	0.00%
2023/05/09	1.1	73.63	0	0.00	73.00	1.1	17,911	0.01%
2023/05/08	1	74.70	0	0.00	74.80	1	18,028	0.01%
2023/05/05	3	74.43	1	74.80	74.80	2	18,545	0.01%
2023/05/04	2.2	74.27	1	75.10	74.00	1.2	19,184	0.01%
2023/05/03	2	74.10	1	74.70	74.50	1	19,241	0.01%
2023/05/02	1	75.20	8	75.21	75.40	-7	19,298	-0.04%
2023/04/28	8	74.50	1	75.60	74.00	7	19,342	0.04%
2023/04/26	4	71.90	4	73.33	73.00	0	19,270	0.00%
2023/04/25	2	75.60	0	0.00	73.50	2	19,280	0.01%
2023/04/24	0	0.00	2	77.15	77.20	-2	19,278	-0.01%
2023/04/21	6	77.20	2	77.55	76.70	4	19,280	0.02%
2023/04/20	4	77.95	0	0.00	77.80	4	19,231	0.02%
2023/04/19	2	79.85	1	81.20	79.40	1	19,261	0.01%
2023/04/18	3	80.57	0	0.00	80.50	3	19,227	0.02%
2023/04/17	0	0.00	5	82.32	82.10	-5	19,301	-0.03%
2023/04/13	4	83.10	2	83.60	82.20	2	19,515	0.01%
2023/04/11	6	87.00	4	87.85	85.60	2	19,588	0.01%
2023/04/10	1	85.90	3	87.03	87.40	-2	19,543	-0.01%
2023/04/07	4	85.63	2	85.80	85.40	2	19,545	0.01%
2023/03/31	6	85.47	6	85.45	86.00	0	19,512	0.00%
2023/03/30	3	84.50	9	84.63	84.80	-6	19,493	-0.03%
2023/03/29	9	83.31	4	83.83	83.30	5	19,515	0.03%
2023/03/28	12	86.73	11	84.61	84.10	1	19,537	0.01%
2023/03/27	6	89.80	6	90.45	89.70	0	19,220	0.00%
2023/03/24	42	91.58	20	91.42	89.60	22	19,247	0.11%
2023/03/23	1	89.60	1	89.70	89.50	0	18,799	0.00%
2023/03/22	3	90.10	0	0.00	89.50	3	18,928	0.02%
2023/03/21	10	91.40	4	90.55	89.10	6	19,292	0.03%
2023/03/20	2	90.20	12.5	90.65	91.80	-10.5	19,422	-0.05%
2023/03/17	15	89.79	3	89.33	89.80	12	19,692	0.06%
2023/03/16	13.5	87.66	14	88.40	88.60	-0.5	19,658	0.00%
2023/03/15	11	90.66	11	90.81	89.60	0	19,380	0.00%
2023/03/14	12	89.85	12	90.37	88.00	0	19,026	0.00%
2023/03/13	18	92.34	17	92.46	92.90	1	18,928	0.01%
2023/03/10	10	94.33	5	95.44	94.80	5	18,556	0.03%
2023/03/09	1	93.30	10	94.06	96.00	-9	18,325	-0.05%
2023/03/08	5	87.78	8.1	88.00	87.30	-3.1	18,601	-0.02%
2023/03/07	3	88.17	2	88.15	87.60	1	18,539	0.01%
2023/03/06	19.1	85.96	8	88.36	89.50	11.1	18,424	0.06%
2023/03/03	6	85.20	12.1	86.00	85.00	-6.1	18,250	-0.03%
2023/03/02	6.1	88.45	3	89.90	87.90	3.1	17,890	0.02%
2023/03/01	5	89.36	3	90.00	89.70	2	17,649	0.01%
2023/02/24	5	88.56	9	88.51	90.80	-4	17,103	-0.02%
2023/02/23	0	0.00	22.4	82.12	83.80	-22.4	15,978	-0.14%
2023/02/22	8	76.88	0	0.00	76.20	8	15,663	0.05%
2023/02/21	14	79.56	37	79.34	80.30	-23	15,878	-0.14%
2023/02/20	15	75.57	2	75.50	75.50	13	15,458	0.08%
2023/02/17	2	74.80	3	74.13	73.90	-1	15,640	-0.01%
2023/02/16	0	0.00	2	74.05	74.20	-2	15,811	-0.01%
2023/02/15	4	72.43	10	71.90	72.60	-6	16,237	-0.04%
2023/02/14	2	73.85	0	0.00	73.70	2	16,523	0.01%
2023/02/13	0	0.00	1	74.80	74.60	-1	17,127	-0.01%
2023/02/10	2	73.60	0	0.00	73.40	2	17,636	0.01%
2023/02/09	6	76.42	9	76.71	75.30	-3	18,042	-0.02%
2023/02/08	5	74.30	4	74.10	74.50	1	18,685	0.01%
2023/02/07	1	71.40	0	0.00	72.20	1	19,168	0.01%
2023/02/06	5	72.50	1	71.90	72.60	4	19,424	0.02%
2023/02/03	16	74.03	10	72.24	72.20	6	19,497	0.03%
2023/02/02	8	75.79	41	76.21	77.00	-33	19,396	-0.17%
2023/02/01	0	0.00	4	70.28	70.20	-4	19,012	-0.02%
2023/01/31	0	0.00	1	69.80	69.50	-1	19,298	-0.01%
2023/01/30	0	0.00	3	68.43	68.40	-3	19,549	-0.02%
2023/01/17	0	0.00	10	66.60	66.60	-10	19,758	-0.05%
2023/01/16	0.1	67.20	1	67.00	67.00	-0.9	19,981	0.00%
2023/01/13	3	67.17	0	0.00	67.00	3	20,236	0.01%
2023/01/12	2	68.25	3	69.50	68.10	-1	20,539	0.00%
2023/01/11	5	69.70	43	70.41	69.30	-38	20,819	-0.18%
2023/01/10	11	69.88	6	70.30	70.30	5	21,199	0.02%
2023/01/09	36	71.40	1.1	70.72	70.70	34.9	21,555	0.16%
2023/01/06	5	69.40	29	69.59	69.70	-24	22,169	-0.11%
2023/01/05	3	69.47	2	70.20	68.80	1	22,827	0.00%
2023/01/04	44.1	69.30	12	70.05	69.30	32.1	23,375	0.14%
2023/01/03	10	69.30	29	67.60	69.10	-19	23,527	-0.08%
2022/12/30	5	69.60	0	0.00	67.30	5	23,873	0.02%
2022/12/29	2	67.25	9	66.92	67.40	-7	24,176	-0.03%
2022/12/28	6	70.67	3	69.10	67.90	3	25,018	0.01%
2022/12/27	48	70.74	0	0.00	70.90	48	25,275	0.19%
2022/12/26	3	70.03	6	69.62	70.00	-3	25,716	-0.01%
2022/12/22	4	70.33	2	69.75	69.40	2	26,626	0.01%
2022/12/21	11	69.54	0	0.00	69.60	11	27,218	0.04%
2022/12/20	15	71.94	43	70.71	69.80	-28	27,653	-0.10%
2022/12/19	3	72.40	6	71.35	71.20	-3	27,981	-0.01%
2022/12/16	2	73.75	20	73.91	73.10	-18	28,384	-0.06%
2022/12/15	1	73.60	14	73.78	73.80	-13	28,853	-0.05%
2022/12/14	32	75.08	2	74.55	74.50	30	28,913	0.10%
2022/12/13	35	76.36	29	75.57	75.00	6	28,958	0.02%
2022/12/12	47	74.95	0	0.00	73.60	47	28,681	0.16%
2022/12/09	6	76.17	10	76.65	76.80	-4	28,540	-0.01%
2022/12/08	3	75.07	6	73.45	74.70	-3	28,608	-0.01%
2022/12/07	2	70.05	2	70.90	70.20	0	29,142	0.00%
2022/12/06	4	73.00	2	72.45	71.70	2	30,033	0.01%
2022/12/05	3	75.37	2	74.90	73.60	1	30,158	0.00%
2022/12/02	6	74.37	6	74.75	75.00	0	29,998	0.00%
2022/12/01	12	75.64	12	75.58	74.40	0	30,046	0.00%
2022/11/30	13	72.60	70	72.88	74.00	-57	29,730	-0.19%
2022/11/29	8	67.65	6	68.05	68.30	2	29,546	0.01%
2022/11/28	2	68.45	5	68.60	68.20	-3	30,800	-0.01%
2022/11/25	17	70.31	10	70.07	68.60	7	32,655	0.02%
2022/11/24	9	72.26	11	71.93	71.90	-2	33,411	-0.01%
2022/11/23	5	71.06	0	0.00	70.90	5	33,963	0.01%
2022/11/22	1	70.80	1	70.60	70.80	0	34,410	0.00%
2022/11/21	59	72.88	6	73.00	70.80	53	34,985	0.15%
2022/11/18	3	72.60	61	72.82	72.40	-58	34,973	-0.17%
2022/11/17	12	73.37	15.2	74.10	74.30	-3.2	34,894	-0.01%
2022/11/16	4	71.60	6	71.40	71.50	-2	34,705	-0.01%
2022/11/15	2	70.30	4.6	70.05	70.30	-2.6	34,609	-0.01%
2022/11/14	2	68.35	2	68.55	68.50	0	34,814	0.00%
2022/11/11	2	67.30	49	70.18	67.40	-47	34,912	-0.13%
2022/11/10	1	68.80	12	70.48	68.90	-11	34,807	-0.03%
2022/11/09	43	70.44	6	70.03	69.70	37	34,981	0.11%
2022/11/08	15	71.87	26	73.24	70.90	-11	34,871	-0.03%
2022/11/07	26	71.35	10	71.37	70.10	16	34,274	0.05%
2022/11/04	83	70.59	17	70.16	70.30	66	33,789	0.20%
2022/11/03	2	65.20	38	67.75	70.60	-36	32,646	-0.11%
2022/11/02	5	64.94	8	64.16	64.20	-3	32,059	-0.01%
2022/11/01	15	64.03	17	64.03	64.50	-2	31,810	-0.01%
2022/10/31	10	62.80	47	64.13	64.10	-37	31,629	-0.12%
2022/10/28	3	61.30	1	61.90	60.20	2	31,345	0.01%
2022/10/27	17	60.29	22	62.61	62.90	-5	31,169	-0.02%
2022/10/26	2	60.70	1	60.50	59.70	1	30,884	0.00%
2022/10/25	4	61.58	0	0.00	60.90	4	30,630	0.01%
2022/10/24	33	63.45	4	63.58	62.60	29	30,509	0.10%
2022/10/21	5	62.50	3	63.47	61.70	2	30,355	0.01%
2022/10/20	20	63.99	21	63.90	64.60	-1	30,864	0.00%
2022/10/19	28	65.84	23	64.61	64.00	5	32,142	0.02%
2022/10/18	39.4	66.22	42	65.30	65.00	-2.6	33,150	-0.01%
2022/10/17	0.4	64.50	22	66.00	66.00	-21.6	33,887	-0.06%
2022/10/14	28	64.30	30	64.87	64.00	-2	34,011	-0.01%
2022/10/13	25	63.51	66	63.10	60.00	-41	33,615	-0.12%
2022/10/12	24	65.39	2	66.00	64.70	22	33,001	0.07%
2022/10/11	28	71.80	8	73.00	71.80	20	32,494	0.06%
2022/10/07	27	78.93	45	79.32	79.70	-18	32,278	-0.06%
2022/10/06	50	79.52	0	0.00	78.50	50	31,956	0.16%
2022/10/05	115	79.43	74	82.21	78.70	41	31,799	0.13%	大買/
2022/10/04	4	78.03	5	77.66	77.60	-1	31,121	0.00%
2022/10/03	5	75.22	0	0.00	75.30	5	30,944	0.02%
2022/09/30	0	0.00	5	78.66	79.00	-5	30,855	-0.02%
2022/09/29	1	77.50	0	0.00	76.10	1	31,036	0.00%
2022/09/28	9	77.17	2	77.20	74.40	7	31,298	0.02%
2022/09/27	4	79.30	9	80.98	82.20	-5	31,239	-0.02%
2022/09/26	17	83.69	0	0.00	79.80	17	30,961	0.05%
2022/09/23	5	88.78	3	87.93	88.60	2	30,712	0.01%
2022/09/22	6	90.33	16	91.24	91.40	-10	30,353	-0.03%
2022/09/21	0	0.00	1	88.20	88.50	-1	29,891	0.00%
2022/09/20	5	87.86	4	88.60	88.30	1	30,285	0.00%
2022/09/19	5	87.58	4	87.50	86.50	1	30,186	0.00%
2022/09/16	9	89.16	10	88.75	88.70	-1	29,989	0.00%
2022/09/15	22	90.85	12	91.89	88.50	10	29,667	0.03%
2022/09/14	16	91.02	23	91.33	92.40	-7	29,378	-0.02%
2022/09/13	23	89.50	22	88.81	89.00	1	28,505	0.00%
2022/09/12	0	0.00	15	86.61	87.40	-15	27,457	-0.05%
2022/09/08	7	79.60	8	79.43	79.50	-1	27,151	0.00%
2022/09/07	7	79.56	3	78.77	78.50	4	26,915	0.01%
2022/09/06	13	81.97	7	81.37	80.40	6	26,530	0.02%
2022/09/05	10	84.85	7	84.30	83.10	3	25,997	0.01%
2022/09/02	38	89.05	32	89.19	86.50	6	25,440	0.02%
2022/09/01	16.4	90.04	12	89.84	88.60	4.4	23,993	0.02%
2022/08/31	10	87.47	22	86.85	90.50	-12	22,015	-0.05%
2022/08/30	25	82.05	26	83.00	82.30	-1	20,950	0.00%
2022/08/29	18	79.29	19	79.50	80.00	-1	20,170	0.00%
2022/08/26	22	79.81	29	79.79	83.30	-7	19,583	-0.04%
2022/08/25	5	74.76	5	75.20	75.80	0	18,831	0.00%
2022/08/24	13	72.86	15.1	71.60	72.80	-2.1	18,556	-0.01%
2022/08/23	3	72.20	0	0.00	71.70	3	18,269	0.02%
2022/08/22	5	75.68	0	0.00	74.30	5	17,888	0.03%
2022/08/19	2	79.50	10	81.12	79.60	-8	17,592	-0.05%
2022/08/18	8	77.94	6	78.27	77.30	2	17,053	0.01%
2022/08/17	27	78.33	27	78.00	78.50	0	16,700	0.00%
2022/08/16	20	80.57	9.1	80.99	77.80	11	16,306	0.07%
2022/08/15	8	78.53	8	79.86	83.90	0	15,725	0.00%
2022/08/12	2	81.35	2	84.00	81.20	0	15,102	0.00%
2022/08/11	2	79.80	2	81.15	81.10	0	15,002	0.00%
2022/08/10	5	80.00	5	80.48	80.80	0	14,949	0.00%
2022/08/09	0	0.00	2	76.85	76.70	-2	14,871	-0.01%
2022/08/08	0	0.00	8	74.40	75.00	-8	14,806	-0.05%
2022/08/05	5	73.00	2	73.00	73.00	3	14,739	0.02%
2022/08/04	4	68.95	3	69.03	70.00	1	14,690	0.01%
2022/08/03	4	73.55	1	77.70	73.00	3	14,550	0.02%
2022/08/02	0	0.00	19	73.41	75.40	-19	14,465	-0.13%
2022/08/01	19	74.83	0	0.00	74.80	19	14,408	0.13%
2022/07/29	0	0.00	40	72.68	73.00	-40	14,329	-0.28%
2022/07/28	32	73.73	0	0.00	71.00	32	14,173	0.23%
2022/07/27	19	71.33	18	71.88	73.00	1	14,073	0.01%
2022/07/26	28	73.07	16.1	71.61	73.30	11.9	13,268	0.09%
2022/07/25	15	67.89	26.3	69.25	72.80	-11.3	11,679	-0.10%
2022/07/22	6	64.07	11.1	65.98	66.20	-5.1	10,286	-0.05%
2022/07/21	3	55.93	8	59.60	60.30	-5	9,123	-0.05%
2022/07/20	7	54.13	10	53.68	54.90	-3	8,565	-0.04%
2022/07/19	4	51.00	2	52.05	50.90	2	8,248	0.02%
2022/07/18	1	52.80	8	53.94	52.50	-7	8,159	-0.09%
2022/07/15	2	51.60	0	0.00	51.60	2	7,962	0.03%
2022/07/14	1	51.40	3	51.30	51.70	-2	7,883	-0.03%
2022/07/13	2	51.30	6	53.38	51.00	-4	7,705	-0.05%
2022/07/12	4	50.40	0	0.00	49.95	4	7,391	0.05%
2022/07/11	7	53.44	0	0.00	53.20	7	7,151	0.10%
2022/07/08	41	56.50	45	55.81	54.90	-4	6,933	-0.06%
2022/07/07	25	56.25	29	57.15	57.60	-4	6,461	-0.06%
2022/07/06	33	55.55	33	55.85	55.00	0	5,711	0.00%
2022/07/05	18	56.45	24	56.75	57.20	-6	4,986	-0.12%
2022/07/04	16	51.83	3	51.43	52.00	13	4,338	0.30%
2022/07/01	0	0.00	5	48.71	47.85	-5	4,044	-0.12%
2022/06/30	1	47.90	1	48.40	47.75	0	3,730	0.00%
2022/06/29	5	51.28	5	50.32	49.95	0	3,555	0.00%
2022/06/28	38	55.55	37	54.55	55.40	1	3,309	0.03%
2022/06/27	0	0.00	11	54.54	54.60	-11	2,744	-0.40%
2022/06/24	4	46.79	8	49.70	49.70	-4	2,530	-0.16%
2022/06/22	16	48.58	5	48.73	47.70	11	2,272	0.48%
2022/06/21	0	0.00	3	46.08	46.75	-3	1,872	-0.16%
2022/06/20	1	43.50	0	0.00	42.50	1	1,832	0.05%
2022/06/16	2	46.35	1	48.60	45.70	1	1,869	0.05%
2022/06/15	1	46.80	0	0.00	47.10	1	1,910	0.05%
2022/06/13	9	48.22	0	0.00	47.70	9	1,996	0.45%
2022/06/10	2	50.00	0	0.00	49.90	2	2,023	0.10%
2022/06/08	2	51.20	0	0.00	51.20	2	2,097	0.10%
2022/06/07	2	51.60	0	0.00	51.60	2	2,143	0.09%
2022/06/06	2	52.50	0	0.00	52.50	2	2,210	0.09%
2022/06/02	2	52.60	2	54.20	52.50	0	2,308	0.00%
2022/05/31	0	0.00	3	53.10	53.10	-3	2,436	-0.12%
2022/05/30	0	0.00	1	52.00	51.90	-1	2,632	-0.04%
2022/05/27	6	51.63	7	51.79	51.20	-1	2,865	-0.03%
2022/05/26	1	50.20	0	0.00	50.20	1	2,868	0.03%
2022/05/25	0	0.00	2	50.80	50.50	-2	2,907	-0.07%
2022/05/24	6	50.20	0	0.00	49.90	6	2,982	0.20%
2022/05/23	0	0.00	5	52.00	51.70	-5	2,986	-0.17%
2022/05/20	2	51.20	0	0.00	51.20	2	3,027	0.07%
2022/05/19	0	0.00	2	51.60	51.60	-2	3,044	-0.07%
2022/05/17	0	0.00	4	50.30	50.80	-4	3,070	-0.13%
2022/05/13	0	0.00	2	48.10	48.10	-2	3,177	-0.06%
2022/05/11	0	0.00	1	47.05	48.20	-1	3,276	-0.03%
2022/05/10	0	0.00	9	46.49	47.85	-9	3,355	-0.27%
2022/05/09	8	47.83	0	0.00	47.05	8	3,521	0.23%
2022/05/05	1	51.00	2	51.10	51.10	-1	3,703	-0.03%
2022/04/25	0	0.00	0.1	52.02	51.30	-0.1	4,117	0.00%
2022/04/22	1	54.00	0	0.00	54.40	1	4,248	0.02%
2022/04/15	1	56.70	0	0.00	56.00	1	4,839	0.02%
2022/04/12	8	57.24	8	57.70	57.30	0	5,152	0.00%
2022/04/11	1	57.60	1	57.80	57.70	0	5,250	0.00%
2022/04/07	2	60.75	0	0.00	60.30	2	5,342	0.04%
2022/04/06	1	63.80	12	63.95	63.90	-11	5,394	-0.20%
2022/04/01	1	65.50	0	0.00	65.50	1	5,555	0.02%
2022/03/31	12	67.15	0	0.00	65.90	12	5,702	0.21%
2022/03/30	0.1	67.00	1	67.00	66.40	-0.9	5,947	-0.02%
2022/03/24	0	0.00	2.2	67.05	67.30	-2.2	6,868	-0.03%
2022/03/22	0	0.00	1	65.60	65.60	-1	7,585	-0.01%
2022/03/21	9	64.51	9	66.69	64.30	0	7,759	0.00%
2022/03/18	0	0.00	1	64.80	64.80	-1	7,909	-0.01%
2022/03/17	0	0.00	1	62.70	62.70	-1	8,015	-0.01%
2022/03/16	0	0.00	1	60.00	59.80	-1	8,209	-0.01%
2022/03/15	5.1	59.36	3	61.43	58.50	2.1	8,592	0.02%
2022/03/08	2	58.80	5	57.88	56.70	-3	10,842	-0.03%
2022/03/07	9	59.61	8	60.30	59.30	1	11,230	0.01%
2022/03/04	1	64.50	0	0.00	64.00	1	11,737	0.01%
2022/03/03	2	67.65	1.2	68.37	66.10	0.8	12,164	0.01%
2022/03/02	1	64.10	2	68.85	68.40	-1	12,643	-0.01%
2022/03/01	0	0.00	4	65.30	65.30	-4	13,377	-0.03%
2022/02/25	0	0.00	1	62.90	62.90	-1	13,710	-0.01%
2022/02/24	1.1	61.84	0	0.00	61.50	1.1	14,277	0.01%
2022/02/23	3	64.70	0	0.00	64.50	3	14,487	0.02%
2022/02/22	2	64.40	0.2	64.30	64.30	1.8	15,252	0.01%
2022/02/21	1	66.30	0	0.00	66.30	1	15,693	0.01%
2022/02/17	5	67.60	5	68.40	67.20	0	17,688	0.00%
2022/02/16	1	68.00	1	67.80	68.00	0	19,771	0.00%
2022/02/14	1	65.80	1	65.10	65.20	0	25,647	0.00%
2022/02/09	3	68.80	3	69.30	68.70	0	28,956	0.00%
2022/02/07	8	64.98	11	64.92	67.00	-3	31,122	-0.01%
2022/01/26	11	67.18	11	67.66	67.00	0	31,799	0.00%
2022/01/25	2	67.20	7	67.33	66.50	-5	33,215	-0.02%
2022/01/24	4	67.80	6	69.87	69.60	-2	34,442	-0.01%
2022/01/21	4	69.85	11	70.13	70.40	-7	35,072	-0.02%
2022/01/20	1	71.50	0	0.00	71.00	1	35,207	0.00%
2022/01/19	1	73.30	1	72.90	72.90	0	36,607	0.00%
2022/01/18	2	73.45	0	0.00	73.20	2	37,018	0.01%
2022/01/17	3	72.83	2	74.30	73.80	1	37,279	0.00%
2022/01/14	5	71.28	4	72.08	72.10	1	37,609	0.00%
2022/01/13	4	73.00	5	74.48	73.70	-1	38,006	0.00%
2022/01/12	1	73.50	1	73.80	73.50	0	38,002	0.00%
2022/01/11	6	74.30	0	0.00	74.00	6	37,927	0.02%
2022/01/10	0	0.00	1	78.80	78.80	-1	37,725	0.00%
2022/01/07	5	80.50	1	81.40	78.10	4	37,654	0.01%
2022/01/06	1	81.50	0	0.00	82.00	1	37,509	0.00%
2022/01/05	2	82.65	2	84.50	83.50	0	37,444	0.00%
2022/01/04	3	87.33	2	87.05	86.00	1	37,324	0.00%
2022/01/03	1	86.80	0	0.00	86.40	1	37,205	0.00%
2021/12/30	4	85.90	1	86.20	85.90	3	37,130	0.01%
2021/12/29	0	0.00	2	86.85	87.40	-2	37,075	-0.01%
2021/12/28	16	87.49	12	86.88	86.60	4	37,005	0.01%
2021/12/27	1	89.10	3	89.07	89.00	-2	36,847	-0.01%
2021/12/24	24	89.03	23	89.34	87.70	1	36,731	0.00%
2021/12/23	0	0.00	10	88.66	89.40	-10	36,479	-0.03%
2021/12/22	35	88.06	35	87.15	86.50	0	36,184	0.00%
2021/12/21	7	87.49	7	87.36	86.70	0	35,854	0.00%
2021/12/20	12	87.14	11	88.16	87.80	1	35,701	0.00%
2021/12/17	14	86.78	0.1	87.00	86.30	13.9	35,437	0.04%
2021/12/16	4.1	90.38	7	90.27	91.20	-2.9	35,077	-0.01%
2021/12/15	0	0.00	8	85.28	87.00	-8	34,663	-0.02%
2021/12/14	9	83.30	1	83.00	83.30	8	34,486	0.02%
2021/12/13	3	87.00	2	87.80	87.00	1	34,253	0.00%
2021/12/10	2	86.40	0	0.00	86.20	2	34,088	0.01%
2021/12/09	3	90.63	1	90.00	89.20	2	33,832	0.01%
2021/12/08	10	92.34	11	92.75	89.00	-1	33,400	0.00%
2021/12/07	2	92.90	4	93.70	90.20	-2	33,056	-0.01%
2021/12/06	24	89.52	12.5	91.22	90.00	11.5	32,385	0.04%
2021/12/03	14.5	91.25	79	90.81	90.40	-64.5	32,138	-0.20%
2021/12/02	13	89.19	4	88.60	87.60	9	31,348	0.03%
2021/12/01	17	88.83	20	88.64	89.00	-3	30,951	-0.01%
2021/11/30	147	87.30	155	85.87	88.30	-8	30,503	-0.03%	大買/大賣/
2021/11/29	11	81.06	12	81.93	84.00	-1	29,973	0.00%
2021/11/26	7	85.43	5	84.20	84.40	2	29,519	0.01%
2021/11/25	20	89.88	17	90.04	85.60	3	28,830	0.01%
2021/11/24	5	85.72	4	85.78	85.00	1	27,866	0.00%
2021/11/23	23	84.94	10	85.35	85.80	13	27,499	0.05%
2021/11/22	2	90.00	4	90.40	90.50	-2	26,899	-0.01%
2021/11/19	32	91.07	46	91.56	90.50	-14	26,619	-0.05%
2021/11/18	26	90.49	9	90.66	89.10	17	25,846	0.07%
2021/11/17	30	92.42	35.5	92.28	92.80	-5.5	25,368	-0.02%
2021/11/16	23.2	91.18	44	94.42	90.70	-20.8	24,376	-0.09%
2021/11/15	104.2	99.61	53.1	98.89	94.50	51.1	23,355	0.22%	大買/
2021/11/12	68	95.01	78.2	95.85	99.00	-10.2	21,248	-0.05%
2021/11/11	102.3	93.73	105	91.84	90.00	-2.7	19,169	-0.01%	大買/大賣/
2021/11/10	48.1	90.60	54	89.99	92.50	-5.9	15,253	-0.04%
2021/11/09	22	80.28	23	82.48	84.10	-1	13,734	-0.01%
2021/11/08	44	71.15	40.3	73.50	76.50	3.7	12,992	0.03%
2021/11/05	44	70.09	57	70.72	69.60	-13	11,841	-0.11%
2021/11/04	26	70.04	15	69.43	67.20	11	10,262	0.11%
2021/11/03	47	66.07	49	67.22	71.00	-2	9,459	-0.02%
2021/11/02	13	69.76	8.1	67.87	69.00	4.9	8,675	0.06%
2021/11/01	8	66.23	9	67.51	68.30	-1	7,207	-0.01%
2021/10/29	15	59.73	20	60.79	62.10	-5	5,907	-0.08%
2021/10/28	4	57.15	3	57.87	56.50	1	5,203	0.02%
2021/10/27	21	59.25	19	58.68	58.80	2	4,941	0.04%
2021/10/26	2	56.25	15	58.08	58.60	-13	3,605	-0.36%
2021/10/25	0	0.00	6.1	52.95	53.30	-6.1	3,185	-0.19%
2021/10/22	11.1	50.45	40	50.51	48.50	-29	2,943	-0.98%
2021/10/21	42	49.71	19	49.90	49.70	23	2,551	0.90%
2021/10/20	6	46.22	8	46.19	46.65	-2	2,086	-0.10%
2021/10/15	0	0.00	2	40.75	40.75	-2	2,161	-0.09%
2021/10/14	3	39.25	0	0.00	39.30	3	2,261	0.13%
2021/10/13	1	38.95	0	0.00	38.95	1	2,324	0.04%
2021/10/06	1	39.50	0	0.00	39.35	1	3,229	0.03%
2021/10/05	0	0.00	1	40.75	40.75	-1	3,517	-0.03%
2021/10/01	3	41.88	0	0.00	41.50	3	3,698	0.08%
2021/09/29	1	43.30	1	44.10	43.30	0	4,094	0.00%
2021/09/23	1	46.80	0	0.00	46.00	1	4,768	0.02%
2021/09/22	1	45.75	0	0.00	45.75	1	4,914	0.02%
2021/09/17	0	0.00	1	47.80	47.35	-1	4,976	-0.02%
2021/09/14	1	46.70	0	0.00	46.70	1	5,232	0.02%
2021/09/08	1	46.80	0	0.00	46.80	1	5,913	0.02%
2021/09/06	1	48.75	0	0.00	48.75	1	6,115	0.02%
2021/09/03	2	52.25	2	51.00	51.20	0	6,139	0.00%
2021/09/02	3	50.90	1	52.60	51.00	2	6,119	0.03%
2021/09/01	0	0.00	3	50.47	50.40	-3	6,071	-0.05%
2021/08/31	0	0.00	1	48.25	48.25	-1	6,034	-0.02%
2021/08/25	1	48.50	0	0.00	48.60	1	6,116	0.02%
2021/08/24	1	47.55	0	0.00	47.55	1	6,177	0.02%
2021/08/23	0	0.00	1	48.60	48.60	-1	6,231	-0.02%
2021/08/20	1	47.35	0	0.00	46.90	1	6,281	0.02%
2021/08/19	6	47.49	0	0.00	46.50	6	6,292	0.10%
2021/08/18	0	0.00	1	48.60	49.05	-1	6,285	-0.02%
2021/08/17	2	48.38	11	48.24	47.15	-9	6,291	-0.14%
2021/08/16	0	0.00	1	50.00	49.95	-1	6,283	-0.02%
2021/08/12	2	52.50	1	55.80	51.60	1	6,284	0.02%
2021/08/11	2	51.45	0	0.00	50.90	2	6,247	0.03%
2021/08/06	1	52.80	2	53.00	52.10	-1	6,286	-0.02%
2021/08/03	2	54.40	0	0.00	54.40	2	6,378	0.03%
2021/08/02	0	0.00	1	53.80	53.70	-1	6,458	-0.02%
2021/07/30	5	54.88	0	0.00	54.00	5	6,566	0.08%
2021/07/29	0	0.00	1	58.60	58.00	-1	6,453	-0.02%
2021/07/28	1	57.30	0	0.00	56.50	1	6,455	0.02%
2021/07/27	6	59.40	0	0.00	57.60	6	6,433	0.09%
2021/07/26	0	0.00	1	60.90	60.90	-1	6,440	-0.02%
2021/07/23	0	0.00	2	60.25	59.90	-2	6,422	-0.03%
2021/07/22	2	61.00	2	60.70	61.10	0	6,382	0.00%
2021/07/21	2	59.90	0	0.00	59.90	2	6,341	0.03%
2021/07/19	2	61.25	0	0.00	61.10	2	6,268	0.03%
2021/07/15	2	63.60	4	63.20	63.30	-2	6,303	-0.03%
2021/07/14	0	0.00	1	64.80	63.60	-1	6,120	-0.02%
2021/07/13	3	63.20	13	63.72	62.00	-10	5,867	-0.17%
2021/07/12	1	60.00	5	61.76	62.30	-4	5,556	-0.07%
2021/07/09	2	59.65	1	60.30	58.90	1	5,363	0.02%
2021/07/08	2	58.40	0	0.00	58.20	2	5,282	0.04%
2021/07/07	5	58.44	0	0.00	57.80	5	5,294	0.09%
2021/07/06	4	59.35	0	0.00	58.60	4	5,252	0.08%
2021/07/05	61	60.43	7	62.21	62.40	54	5,058	1.07%
2021/07/02	1	54.10	3	55.50	56.80	-2	4,723	-0.04%
2021/07/01	1	53.80	0	0.00	53.80	1	4,847	0.02%
2021/06/30	2	56.65	1	56.70	56.60	1	5,195	0.02%
2021/06/29	2	55.70	5	56.04	56.60	-3	5,319	-0.06%
2021/06/24	0	0.00	10	55.64	55.40	-10	5,093	-0.20%
2021/06/23	0	0.00	2	55.00	55.30	-2	5,007	-0.04%
2021/06/22	1	54.80	1	56.80	54.70	0	4,944	0.00%
2021/06/21	15	54.81	5	55.38	54.70	10	4,754	0.21%
2021/06/17	0	0.00	2	53.65	53.70	-2	4,415	-0.05%
2021/06/16	2	53.25	3	53.53	52.40	-1	4,382	-0.02%
2021/06/15	10	51.40	12	51.78	52.30	-2	4,254	-0.05%
2021/06/07	2	48.90	0	0.00	49.40	2	4,269	0.05%
2021/06/04	1	49.60	0	0.00	49.85	1	4,258	0.02%
2021/06/03	1	50.90	0	0.00	50.90	1	4,266	0.02%
2021/06/02	1	50.60	0	0.00	50.90	1	4,270	0.02%
2021/06/01	0	0.00	1	51.80	51.50	-1	4,241	-0.02%
2021/05/31	4	49.70	10	50.24	49.40	-6	4,184	-0.14%
2021/05/28	2	48.88	5	48.92	48.30	-3	4,132	-0.07%
2021/05/26	4	45.34	0	0.00	45.70	4	4,075	0.10%
2021/05/25	2	44.85	2	46.40	45.15	0	4,083	0.00%
2021/05/21	1	43.40	0	0.00	43.60	1	4,069	0.02%
2021/05/18	0	0.00	1	43.50	43.70	-1	4,060	-0.02%
2021/05/17	3	40.05	0	0.00	39.90	3	4,034	0.07%
2021/05/14	0	0.00	3	46.67	44.30	-3	3,991	-0.08%
2021/05/13	0	0.00	5	45.07	44.20	-5	3,972	-0.13%
2021/05/12	15	48.40	5	45.60	45.60	10	3,959	0.25%
2021/05/11	12	51.34	12	50.73	49.90	0	3,899	0.00%
2021/05/10	0	0.00	3	55.20	54.30	-3	3,857	-0.08%
2021/05/07	3	52.30	3	53.30	54.60	0	3,782	0.00%
2021/05/06	1	49.85	1	50.00	50.00	0	3,670	0.00%
2021/05/05	1	52.00	13	51.83	50.10	-12	3,669	-0.33%
2021/05/04	1	54.20	1	51.30	50.70	0	3,677	0.00%
2021/05/03	14	55.28	1.2	56.05	53.40	12.8	3,662	0.35%
2021/04/28	1	53.40	2	54.00	53.40	-1	3,638	-0.03%
2021/04/27	2	54.30	0	0.00	54.20	2	3,693	0.05%
2021/04/23	1	55.90	1	55.50	55.50	0	3,747	0.00%
2021/04/22	3	56.10	2	56.50	53.70	1	3,932	0.03%
2021/04/21	1	53.50	0	0.00	53.50	1	3,906	0.03%
2021/04/19	7	54.23	20	53.74	53.60	-13	3,970	-0.33%
2021/04/16	13	55.71	2	55.10	55.00	11	3,954	0.28%
2021/04/15	1	56.30	12	55.43	55.30	-11	3,937	-0.28%
2021/04/14	12	53.25	0	0.00	52.80	12	3,884	0.31%
2021/04/13	4	55.38	0	0.00	55.10	4	3,931	0.10%
2021/04/12	2	54.65	6	55.00	54.50	-4	4,055	-0.10%
2021/04/09	3	57.90	1	60.00	57.10	2	4,098	0.05%
2021/04/08	1	59.20	1	59.20	59.20	0	4,093	0.00%
2021/04/07	7	59.71	1	59.50	59.50	6	4,033	0.15%
2021/04/06	10	61.46	5	61.12	62.50	5	3,880	0.13%
2021/04/01	4	57.85	13	56.83	58.00	-9	3,512	-0.26%
2021/03/31	0	0.00	10	53.36	53.30	-10	3,414	-0.29%
2021/03/29	3	53.50	7	52.46	52.70	-4	3,570	-0.11%
2021/03/26	6	52.03	0	0.00	51.70	6	3,621	0.17%
2021/03/25	3	51.30	0	0.00	51.30	3	3,736	0.08%
2021/03/23	0	0.00	1	51.00	51.00	-1	4,206	-0.02%
2021/03/22	1	49.25	0	0.00	49.25	1	4,162	0.02%
2021/03/19	0	0.00	10	49.00	49.80	-10	4,206	-0.24%
2021/03/18	6	49.92	0	0.00	49.50	6	4,226	0.14%
2021/03/17	2	50.45	0	0.00	50.00	2	4,299	0.05%
2021/03/16	2	51.90	4	50.53	51.90	-2	4,414	-0.05%
2021/03/11	0	0.00	1	47.50	47.80	-1	4,633	-0.02%
2021/03/10	0	0.00	1	46.65	46.65	-1	4,705	-0.02%
2021/03/09	3	46.00	0	0.00	45.80	3	4,794	0.06%
2021/03/08	2	48.48	0	0.00	46.95	2	4,931	0.04%
2021/03/05	2	48.95	0	0.00	48.40	2	5,145	0.04%
2021/03/04	3	49.68	0	0.00	49.55	3	5,363	0.06%
2021/02/22	3	53.40	0	0.00	53.00	3	6,384	0.05%
2021/02/17	0	0.00	1	52.70	52.70	-1	6,357	-0.02%
2021/02/05	2	51.40	1	51.20	51.10	1	6,346	0.02%
2021/02/02	0	0.00	2	53.15	53.50	-2	6,305	-0.03%
2021/01/29	1	51.30	2	52.30	51.30	-1	6,289	-0.02%
2021/01/28	1	53.60	0	0.00	52.80	1	6,271	0.02%
2021/01/27	1	54.60	0	0.00	54.60	1	6,264	0.02%
2021/01/26	1	55.00	0	0.00	54.80	1	6,245	0.02%
2021/01/22	0	0.00	3	57.77	58.10	-3	6,187	-0.05%
2021/01/21	3	55.83	1	56.80	55.40	2	6,150	0.03%
2021/01/20	2	55.80	21	56.10	54.80	-19	6,264	-0.30%
2021/01/19	6	58.83	4	58.08	58.80	2	6,207	0.03%
2021/01/18	3	56.73	21	58.76	58.10	-18	6,134	-0.29%
2021/01/15	49	60.61	11.1	57.96	59.50	37.9	6,043	0.63%
2021/01/14	0.1	56.50	2	57.50	58.00	-1.9	5,796	-0.03%
2021/01/13	0	0.00	5	54.78	55.60	-5	5,703	-0.09%
2021/01/12	3	53.03	1	52.20	52.10	2	5,639	0.04%
2021/01/11	0	0.00	3	55.27	55.10	-3	5,590	-0.05%
2021/01/06	5	56.24	4	57.53	55.60	1	5,479	0.02%
2021/01/05	27	58.61	9	59.79	59.10	18	5,361	0.34%
2021/01/04	6	58.70	9	57.67	58.70	-3	5,175	-0.06%
2020/12/31	1	53.80	1	53.60	53.40	0	5,031	0.00%
2020/12/30	0	0.00	16	52.14	51.80	-16	4,927	-0.32%
2020/12/29	16	51.01	21	50.40	50.40	-5	4,872	-0.10%
2020/12/28	24	52.24	25	52.17	52.00	-1	4,815	-0.02%
2020/12/25	25	52.90	1	51.40	51.90	24	4,769	0.50%
2020/12/24	15	55.64	3	56.63	54.90	12	4,640	0.26%
2020/12/23	2	58.20	1	58.20	58.20	1	4,523	0.02%
2020/12/22	3	58.93	0	0.00	56.80	3	4,477	0.07%
2020/12/21	1	58.60	1	59.70	59.30	0	4,403	0.00%
2020/12/18	13	59.02	1	60.80	60.80	12	4,270	0.28%
2020/12/17	0	0.00	9	56.20	56.90	-9	3,997	-0.23%
2020/12/16	0	0.00	11	51.96	51.80	-11	3,794	-0.29%
2020/12/15	1	50.70	0	0.00	50.70	1	3,776	0.03%
2020/12/14	1	52.30	1	52.50	52.50	0	3,732	0.00%
2020/12/11	11	52.02	0	0.00	51.50	11	3,725	0.30%
2020/12/09	0	0.00	7	52.26	54.30	-7	3,571	-0.20%
2020/12/07	6	49.15	0	0.00	48.40	6	3,394	0.18%
2020/12/04	0	0.00	1	50.80	50.80	-1	3,319	-0.03%
2020/12/03	3	50.00	0	0.00	49.60	3	3,261	0.09%
2020/12/01	0	0.00	10.1	52.19	53.50	-10.1	3,064	-0.33%
2020/11/30	8	48.76	3.1	50.61	49.80	4.9	2,844	0.17%
2020/11/27	3.2	49.67	7	50.16	49.80	-3.8	2,641	-0.14%
2020/11/26	2	48.30	12	48.67	51.00	-10	2,450	-0.41%
2020/11/25	6	46.35	3	45.60	46.40	3	2,186	0.14%
2020/11/24	0	0.00	5	42.03	42.20	-5	2,022	-0.25%
2020/11/20	5	42.10	1	42.25	40.40	4	1,972	0.20%
2020/11/19	0	0.00	3	40.03	41.00	-3	1,935	-0.16%
2020/11/10	1	37.60	0	0.00	37.60	1	2,437	0.04%
2020/11/05	0	0.00	1	37.95	38.20	-1	2,552	-0.04%
2020/11/04	0	0.00	1	38.60	38.60	-1	2,585	-0.04%
2020/11/02	1	36.75	0	0.00	36.75	1	2,786	0.04%
2020/10/30	1	37.40	0	0.00	37.40	1	3,059	0.03%
2020/10/29	1	39.00	0	0.00	39.00	1	3,311	0.03%
2020/10/27	0	0.00	12	38.55	38.55	-12	3,270	-0.37%
2020/10/21	0	0.00	1	36.50	35.80	-1	3,856	-0.03%
2020/10/20	1	34.60	0	0.00	34.60	1	4,163	0.02%
2020/10/16	1	35.05	0	0.00	35.05	1	4,427	0.02%
2020/10/15	1	35.90	0	0.00	35.90	1	4,455	0.02%
2020/10/14	1	36.00	0	0.00	36.00	1	4,544	0.02%
2020/10/13	1	35.85	0	0.00	35.85	1	4,668	0.02%
2020/10/08	2	36.35	0	0.00	36.60	2	4,836	0.04%
2020/09/29	1	36.25	0	0.00	36.25	1	5,710	0.02%
2020/09/28	8	36.00	1	37.00	37.00	7	5,825	0.12%
2020/09/25	2	35.45	0	0.00	35.45	2	5,953	0.03%
2020/09/22	1	38.90	0	0.00	38.70	1	6,356	0.02%
2020/09/21	1	39.60	0	0.00	39.50	1	6,543	0.02%
2020/09/18	0	0.00	5	39.13	40.70	-5	6,712	-0.07%
2020/09/17	1	39.00	0	0.00	39.00	1	6,903	0.01%
2020/09/16	2	38.98	0	0.00	39.00	2	6,916	0.03%
2020/09/14	0	0.00	4	40.54	40.80	-4	6,985	-0.06%
2020/09/11	0	0.00	7	39.47	39.30	-7	6,913	-0.10%
2020/09/10	2	38.43	7	38.51	38.50	-5	6,869	-0.07%
2020/09/09	2	37.18	0	0.00	38.70	2	6,859	0.03%
2020/09/08	1	37.75	3	38.23	37.70	-2	6,845	-0.03%
2020/09/07	5	39.00	0	0.00	37.85	5	6,830	0.07%
2020/09/04	2	39.03	0	0.00	39.05	2	6,802	0.03%
2020/09/02	1	39.45	0	0.00	39.70	1	6,763	0.01%
2020/09/01	1	40.60	0	0.00	40.60	1	6,730	0.01%
2020/08/31	0	0.00	1	41.40	41.40	-1	6,693	-0.01%
2020/08/26	6	41.50	3	42.10	40.55	3	6,565	0.05%
2020/08/25	0	0.00	3	41.78	41.75	-3	6,490	-0.05%
2020/08/24	5	42.20	0	0.00	42.00	5	6,410	0.08%
2020/08/21	2	42.75	5	42.35	43.45	-3	6,253	-0.05%
2020/08/20	0	0.00	1	39.20	39.50	-1	6,045	-0.02%
2020/08/19	0	0.00	2	38.73	38.95	-2	5,910	-0.03%
2020/08/14	2	36.90	0	0.00	37.20	2	5,885	0.03%
2020/08/13	1	36.70	0	0.00	36.70	1	5,872	0.02%
2020/08/12	0	0.00	1	37.60	37.60	-1	5,851	-0.02%
2020/08/11	1	36.60	0	0.00	36.60	1	5,804	0.02%
2020/08/10	1	37.55	0	0.00	37.70	1	5,759	0.02%
2020/08/07	1	38.20	1	38.50	38.25	0	5,724	0.00%
2020/08/06	2	40.40	0	0.00	39.80	2	5,623	0.04%
2020/08/05	1	41.70	3	41.88	41.10	-2	5,510	-0.04%
2020/08/04	0	0.00	5	40.88	40.45	-5	5,238	-0.10%
2020/07/31	1	38.80	1	39.00	38.80	0	4,931	0.00%
2020/07/30	1	37.95	3	39.15	38.75	-2	4,844	-0.04%
2020/07/29	0	0.00	2	35.05	35.80	-2	4,588	-0.04%
2020/07/28	5	33.70	2	36.10	33.40	3	4,540	0.07%
2020/07/27	1	36.80	0	0.00	36.75	1	4,396	0.02%
2020/07/24	12	39.78	13	40.77	38.00	-1	4,291	-0.02%
2020/07/23	1	38.05	2	38.85	38.80	-1	3,973	-0.03%
2020/07/21	11	37.16	0	0.00	37.30	11	3,756	0.29%
2020/07/17	0	0.00	2	37.70	37.70	-2	3,658	-0.05%
2020/07/16	2	36.45	0	0.00	36.35	2	3,579	0.06%
2020/07/15	0	0.00	3	37.03	36.20	-3	3,538	-0.08%
2020/07/14	1	36.50	1	36.75	37.55	0	3,484	0.00%
2020/07/13	0	0.00	2	39.80	38.10	-2	3,500	-0.06%
2020/07/10	0	0.00	1	38.00	37.85	-1	3,462	-0.03%
2020/07/09	3	39.75	13	39.51	39.20	-10	3,373	-0.30%
2020/07/08	10	38.55	37	37.52	38.10	-27	3,048	-0.89%
2020/07/07	28	36.94	1	37.50	35.05	27	2,744	0.98%
2020/07/06	31	37.05	14	37.66	37.35	17	2,653	0.64%
2020/07/03	2	37.13	16	37.52	37.00	-14	2,525	-0.55%
2020/07/02	1	33.80	3	35.68	36.35	-2	2,271	-0.09%
2020/07/01	0	0.00	22	32.79	33.05	-22	2,133	-1.03%
2020/06/30	5	33.52	0	0.00	33.55	5	2,057	0.24%
2020/06/29	0	0.00	3	32.43	32.55	-3	1,863	-0.16%
2020/06/24	11	29.60	18	28.72	29.60	-7	1,674	-0.42%
2020/06/23	1	26.20	4	26.35	26.95	-3	1,477	-0.20%
2020/06/22	2	26.23	0	0.00	26.30	2	1,457	0.14%
2020/06/19	0	0.00	4	27.95	26.60	-4	1,421	-0.28%
2020/06/18	2	27.40	0	0.00	27.40	2	1,314	0.15%
2020/06/17	1	27.50	0	0.00	27.50	1	1,307	0.08%
2020/06/15	12	27.33	0	0.00	27.00	12	1,335	0.90%
2020/06/11	1	28.10	0	0.00	28.10	1	1,347	0.07%
2020/06/09	2	29.30	0	0.00	29.20	2	1,362	0.15%
2020/06/05	2	29.90	0	0.00	29.95	2	1,371	0.15%
2020/05/29	1	28.95	0	0.00	28.95	1	1,392	0.07%
2020/05/26	0	0.00	4	30.49	30.65	-4	1,390	-0.29%
2020/05/21	0	0.00	3	30.62	30.65	-3	1,371	-0.22%
2020/05/19	0	0.00	0.5	28.80	28.90	-0.5	1,345	-0.04%
2020/05/18	0	0.00	1	29.00	29.00	-1	1,335	-0.07%
2020/05/14	1	28.50	0	0.00	28.25	1	1,306	0.08%
2020/05/13	0	0.00	2	29.10	29.30	-2	1,297	-0.15%
2020/05/11	4	29.90	0	0.00	29.80	4	1,292	0.31%
2020/05/08	1	30.60	0	0.00	30.60	1	1,286	0.08%
2020/05/07	0	0.00	5	30.83	31.15	-5	1,282	-0.39%
2020/05/05	2	30.78	0	0.00	30.80	2	1,267	0.16%
2020/05/04	0	0.00	1	31.80	31.65	-1	1,255	-0.08%
2020/04/30	5	31.83	0	0.00	31.55	5	1,245	0.40%
2020/04/29	11	31.70	0	0.00	31.65	11	1,251	0.88%
2020/04/27	6	32.85	0	0.00	32.00	6	1,273	0.47%
2020/04/24	0	0.00	1	32.00	32.00	-1	1,255	-0.08%
2020/04/22	0	0.00	1	31.00	31.20	-1	1,229	-0.08%
2020/04/21	20	31.70	0	0.00	31.55	20	1,240	1.61%
2020/04/20	0	0.00	2	31.30	31.30	-2	1,208	-0.17%
2020/04/16	2	30.35	33	30.03	30.45	-31	1,173	-2.64%
2020/04/15	7	27.70	3	27.40	27.70	4	1,095	0.37%
2020/04/14	0	0.00	1	25.30	25.20	-1	1,075	-0.09%
2020/04/09	20	24.35	1	24.45	24.45	19	1,094	1.74%
2020/04/08	0	0.00	2	22.85	22.85	-2	1,086	-0.18%
2020/04/07	0	0.00	2	20.68	20.80	-2	1,088	-0.18%
2020/03/27	2	19.78	0	0.00	19.25	2	1,273	0.16%
2020/03/26	0	0.00	1	19.20	19.20	-1	1,419	-0.07%
2020/03/25	0	0.00	2	19.15	19.15	-2	1,498	-0.13%
2020/03/24	0	0.00	1	18.15	17.85	-1	1,538	-0.06%
2020/03/19	2	16.95	0	0.00	16.95	2	1,649	0.12%
2020/03/18	2	19.25	0	0.00	18.80	2	1,631	0.12%
2020/03/16	1	19.95	0	0.00	20.00	1	1,633	0.06%
2020/03/13	0	0.00	6	21.95	21.95	-6	1,617	-0.37%
2020/03/12	1	24.00	1	23.90	23.70	0	1,594	0.00%
2020/03/05	0	0.00	10	29.05	29.00	-10	1,542	-0.65%
2020/03/03	10	28.90	0	0.00	28.80	10	1,536	0.65%
2020/02/27	1	28.75	0	0.00	28.75	1	1,523	0.07%
2020/02/25	1	29.75	0	0.00	29.75	1	1,516	0.07%
2020/02/21	0	0.00	1	30.80	30.80	-1	1,578	-0.06%
2020/02/11	0	0.00	6	30.80	30.20	-6	1,552	-0.39%
2020/02/07	1	29.90	0	0.00	29.90	1	1,544	0.06%
2020/01/30	1	32.10	0	0.00	32.10	1	1,486	0.07%
2020/01/20	1	35.65	0	0.00	35.65	1	1,465	0.07%
2020/01/14	4	35.61	0	0.00	35.65	4	1,437	0.28%
2020/01/13	0	0.00	1	35.80	36.10	-1	1,425	-0.07%
2020/01/08	1	33.50	0	0.00	33.50	1	1,393	0.07%
2020/01/06	1	34.50	0	0.00	34.60	1	1,390	0.07%
2020/01/03	4	36.31	10	36.20	35.60	-6	1,374	-0.44%
2020/01/02	0	0.00	2	36.28	36.35	-2	1,354	-0.15%
2019/12/31	1	35.85	6	36.03	35.85	-5	1,334	-0.37%
2019/12/30	10	35.75	6	35.81	35.65	4	1,337	0.30%
2019/12/27	4	35.48	0	0.00	35.25	4	1,316	0.30%
2019/12/26	2	35.83	0	0.00	35.65	2	1,297	0.15%
2019/12/25	0	0.00	1	37.20	36.60	-1	1,265	-0.08%
2019/12/24	1	35.75	8	36.58	36.90	-7	1,247	-0.56%
2019/12/23	4	36.64	4	35.84	36.05	0	1,197	0.00%
2019/12/20	3	34.65	1	35.20	34.60	2	1,052	0.19%
2019/12/19	0	0.00	2	34.80	34.60	-2	1,001	-0.20%
2019/12/17	3	34.20	0	0.00	33.30	3	1,122	0.27%
2019/12/16	0	0.00	1	33.40	33.40	-1	1,046	-0.10%
2019/12/12	1	32.25	0	0.00	32.25	1	1,031	0.10%
2019/12/11	0	0.00	1	33.20	32.95	-1	1,021	-0.10%
2019/12/10	0	0.00	2	32.10	32.05	-2	1,013	-0.20%
2019/12/04	1	32.05	0	0.00	32.05	1	1,163	0.09%
2019/12/02	1	31.60	0	0.00	31.80	1	1,174	0.09%
2019/11/26	0	0.00	1	32.90	32.90	-1	1,200	-0.08%
2019/11/22	1	32.60	0	0.00	32.80	1	1,202	0.08%
2019/11/20	0	0.00	1	33.40	33.40	-1	1,132	-0.09%
2019/11/12	1	31.65	0	0.00	31.70	1	1,150	0.09%
2019/11/07	1	31.95	0	0.00	31.95	1	1,158	0.09%
2019/11/06	1	32.40	0	0.00	32.40	1	1,162	0.09%
2019/11/05	0	0.00	2	32.83	32.80	-2	1,187	-0.17%
2019/10/31	1	33.25	0	0.00	32.45	1	1,209	0.08%
2019/10/29	1	33.15	0	0.00	33.15	1	1,214	0.08%
2019/10/25	1	34.05	0	0.00	34.05	1	1,251	0.08%
2019/10/23	1	35.05	1	34.90	34.90	0	1,391	0.00%
2019/10/22	1	34.40	0	0.00	34.40	1	1,381	0.07%
2019/10/21	2	34.60	0	0.00	34.70	2	1,384	0.14%
2019/10/18	0	0.00	1	35.10	34.35	-1	1,391	-0.07%
2019/10/14	1	33.50	0	0.00	33.50	1	1,395	0.07%
2019/10/08	1	33.65	0	0.00	33.75	1	1,409	0.07%
2019/09/27	3	35.85	0	0.00	34.70	3	1,422	0.21%
2019/09/25	3	35.03	0	0.00	34.85	3	1,446	0.21%
2019/09/24	5	35.52	0	0.00	35.55	5	1,452	0.34%
2019/09/23	1	36.85	1	36.30	36.30	0	1,430	0.00%
2019/09/19	1	34.15	8	33.89	33.80	-7	1,325	-0.53%
2019/09/16	0	0.00	5	33.50	33.50	-5	1,489	-0.34%
2019/09/11	0	0.00	1	34.20	34.20	-1	1,694	-0.06%
2019/09/10	1	33.60	0	0.00	33.60	1	1,714	0.06%
2019/09/06	0	0.00	1	33.95	33.95	-1	1,717	-0.06%
2019/09/03	1	33.15	1	32.60	32.60	0	1,786	0.00%
2019/08/30	0	0.00	3	32.00	31.70	-3	1,773	-0.17%
2019/08/28	5	32.40	3	31.90	31.90	2	1,795	0.11%
2019/08/26	0	0.00	1	31.70	31.65	-1	1,810	-0.06%
2019/08/23	3	32.15	3	32.40	32.50	0	1,817	0.00%
2019/08/22	0	0.00	5	32.51	32.10	-5	1,824	-0.27%
2019/08/20	1	32.35	0	0.00	32.15	1	1,854	0.05%
2019/08/19	1	32.30	0	0.00	32.30	1	1,870	0.05%
2019/08/16	2	32.15	3	32.45	32.45	-1	1,882	-0.05%
2019/08/15	0	0.00	3	31.20	31.05	-3	1,885	-0.16%
2019/08/14	5	32.22	0	0.00	31.60	5	1,913	0.26%
2019/08/07	1	31.80	0	0.00	31.15	1	2,113	0.05%
2019/07/30	1	35.60	0	0.00	35.20	1	2,272	0.04%
2019/07/29	1	36.55	0	0.00	36.55	1	2,261	0.04%
2019/07/25	0	0.00	2	36.63	36.80	-2	2,221	-0.09%
2019/07/23	2	35.90	0	0.00	35.15	2	2,171	0.09%
2019/07/11	0	0.00	1	35.10	35.10	-1	2,374	-0.04%
2019/07/04	0	0.00	2	36.35	36.45	-2	2,536	-0.08%
2019/07/03	1	36.30	0	0.00	36.30	1	2,546	0.04%
2019/07/02	0	0.00	1	37.25	37.25	-1	2,579	-0.04%
2019/07/01	0	0.00	1	36.00	36.00	-1	2,576	-0.04%
2019/06/27	2	36.05	0	0.00	35.75	2	2,614	0.08%
2019/06/24	3	35.15	0	0.00	34.90	3	2,724	0.11%
2019/06/21	1	37.80	4	39.50	35.85	-3	2,762	-0.11%
2019/06/20	0	0.00	0.6	38.25	38.35	-0.6	2,697	-0.02%
2019/06/19	10	38.85	4	38.81	38.60	6	2,773	0.22%
2019/06/18	0	0.00	9	35.41	35.35	-9	2,643	-0.34%
2019/06/13	1	33.50	0	0.00	33.50	1	2,984	0.03%
2019/06/12	1	34.50	1	34.80	34.00	0	3,264	0.00%
2019/06/11	10	33.15	10	32.60	32.60	0	3,391	0.00%
2019/06/10	0	0.00	1	32.50	32.50	-1	3,428	-0.03%
2019/06/06	1	31.50	0	0.00	31.50	1	3,435	0.03%
2019/06/03	1	32.05	0	0.00	32.05	1	3,513	0.03%
2019/05/30	0	0.00	1	32.50	32.50	-1	3,561	-0.03%
2019/05/29	3	32.00	2	31.70	31.70	1	3,565	0.03%
2019/05/17	0	0.00	3	32.23	32.35	-3	3,741	-0.08%
2019/05/16	2	33.33	2	34.90	33.05	0	3,755	0.00%
2019/05/15	10	34.60	3	34.37	34.65	7	3,702	0.19%
2019/05/13	2	31.60	0	0.00	31.00	2	3,653	0.05%
2019/05/10	1	31.90	0	0.00	32.40	1	3,668	0.03%
2019/05/09	1	33.80	0	0.00	33.10	1	3,640	0.03%
2019/05/08	1	34.80	0	0.00	34.95	1	3,625	0.03%
2019/05/07	3	37.80	0	0.00	37.35	3	3,632	0.08%
2019/05/06	1	38.20	0	0.00	38.10	1	3,626	0.03%
2019/04/26	0	0.00	4	39.40	39.00	-4	3,619	-0.11%
2019/04/25	0	0.00	18.2	38.80	39.00	-18.2	3,591	-0.51%
2019/04/23	4	38.80	0	0.00	39.20	4	3,578	0.11%
2019/04/19	0	0.00	2	38.63	38.95	-2	3,575	-0.06%
2019/04/18	3	38.40	0	0.00	38.10	3	3,560	0.08%
2019/04/17	3	40.00	1	39.90	40.00	2	3,536	0.06%
2019/04/16	0	0.00	3	40.70	41.00	-3	3,458	-0.09%
2019/04/11	2	39.00	0	0.00	39.00	2	3,385	0.06%
2019/04/10	1	39.25	0	0.00	39.10	1	3,375	0.03%
2019/04/08	1	39.90	0	0.00	39.55	1	3,337	0.03%
2019/04/02	1	39.25	0	0.00	39.00	1	3,375	0.03%
2019/04/01	1	39.20	0	0.00	39.20	1	3,355	0.03%
2019/03/29	0	0.00	1	39.90	39.90	-1	3,323	-0.03%
2019/03/28	2	39.30	0	0.00	39.00	2	3,292	0.06%
2019/03/27	1	40.10	0	0.00	40.00	1	3,279	0.03%
2019/03/26	0	0.00	2	38.63	39.50	-2	3,166	-0.06%
2019/03/25	1	36.55	0	0.00	36.55	1	3,088	0.03%
2019/03/20	0	0.00	1	38.20	38.10	-1	3,078	-0.03%
2019/03/19	3	39.00	5	39.36	37.35	-2	3,027	-0.07%
2019/03/18	0	0.00	25	36.13	38.50	-25	2,779	-0.90%
2019/03/15	25	35.11	65	34.58	35.00	-40	2,672	-1.50%
2019/03/14	61	33.26	3	33.15	33.85	58	2,396	2.42%
2019/03/13	0	0.00	1	30.80	30.80	-1	2,243	-0.04%
2019/03/07	1	29.20	0	0.00	28.80	1	2,269	0.04%
2019/02/22	6	28.90	5	28.90	28.90	1	2,634	0.04%
2019/02/21	0	0.00	6	29.21	29.00	-6	2,629	-0.23%
2019/02/19	1	29.20	1	29.85	29.10	0	2,560	0.00%
2019/02/18	1	27.90	0	0.00	27.95	1	2,494	0.04%
2019/02/13	1	26.40	0	0.00	26.25	1	2,614	0.04%
2019/02/12	0	0.00	20	27.21	26.80	-20	2,610	-0.77%
2019/02/11	0	0.00	1	26.80	26.80	-1	2,658	-0.04%
2019/01/28	20	26.16	3	26.67	25.85	17	2,649	0.64%
2019/01/24	0	0.00	3	25.15	25.05	-3	2,647	-0.11%
2019/01/23	0	0.00	1	24.85	24.85	-1	2,662	-0.04%
2019/01/22	0	0.00	1	24.65	24.65	-1	2,673	-0.04%
2019/01/21	3	24.60	0	0.00	24.60	3	2,673	0.11%
2019/01/17	1	23.80	0	0.00	23.80	1	2,719	0.04%
2019/01/16	1	24.70	0	0.00	24.70	1	2,716	0.04%
2019/01/11	2	24.65	0	0.00	24.65	2	2,752	0.07%
2019/01/10	1	24.85	0	0.00	24.85	1	2,760	0.04%
2019/01/07	0	0.00	12	24.80	24.60	-12	2,799	-0.43%
2019/01/04	2	24.20	0	0.00	24.00	2	2,836	0.07%
2019/01/03	2	26.05	0	0.00	25.20	2	2,846	0.07%
2019/01/02	0	0.00	1	25.95	25.95	-1	2,864	-0.03%
2018/12/26	1	28.10	2	27.50	26.90	-1	2,945	-0.03%
2018/12/25	2	27.65	2	28.10	27.70	0	2,948	0.00%
2018/12/20	2	27.40	0	0.00	27.95	2	2,906	0.07%
2018/12/19	1	28.30	1	27.70	28.00	0	2,954	0.00%
2018/12/18	3	27.75	1	28.00	27.70	2	2,953	0.07%
2018/12/17	1	28.80	2	28.40	28.40	-1	2,974	-0.03%
2018/12/12	0	0.00	2	27.55	27.75	-2	3,085	-0.06%
2018/12/10	2	26.30	0	0.00	26.10	2	3,105	0.06%
2018/12/06	2	27.80	0	0.00	26.10	2	3,086	0.06%
2018/12/05	0	0.00	9	28.30	28.30	-9	3,066	-0.29%
2018/12/04	6	29.30	0	0.00	28.95	6	3,076	0.20%
2018/12/03	0	0.00	3	29.45	29.20	-3	3,080	-0.10%
2018/11/30	0	0.00	2	28.20	28.60	-2	3,070	-0.07%
2018/11/29	5	28.40	0	0.00	28.40	5	3,068	0.16%
2018/11/28	0	0.00	1	27.55	27.40	-1	3,029	-0.03%
2018/11/23	1	25.90	11	27.30	25.85	-10	3,178	-0.31%
2018/11/22	10	26.70	0	0.00	26.70	10	3,106	0.32%
2018/11/16	0	0.00	1	24.10	23.95	-1	3,064	-0.03%
2018/11/12	0	0.00	2	24.18	24.65	-2	3,018	-0.07%
2018/11/08	2	23.10	1	22.45	22.35	1	2,995	0.03%
2018/10/30	0	0.00	1	19.00	19.05	-1	3,144	-0.03%
2018/10/29	1	18.40	0	0.00	19.00	1	3,158	0.03%
2018/10/24	1	21.75	2	21.65	21.15	-1	3,190	-0.03%
2018/10/18	3	23.70	0	0.00	23.10	3	3,213	0.09%
2018/10/15	0	0.00	2	25.05	24.90	-2	3,356	-0.06%
2018/10/03	3	32.32	0	0.00	32.40	3	3,632	0.08%
2018/10/02	2	35.10	0	0.00	35.00	2	3,755	0.05%
2018/09/28	1	35.60	0	0.00	35.75	1	3,978	0.03%
2018/09/27	1	36.10	1	36.20	36.10	0	4,132	0.00%
2018/09/26	19	38.20	1	38.00	37.00	18	4,340	0.41%
2018/09/18	1	38.05	0	0.00	37.35	1	5,270	0.02%
2018/09/14	0	0.00	1	36.60	36.60	-1	5,661	-0.02%
2018/09/07	0	0.00	1	38.10	37.05	-1	7,192	-0.01%
2018/09/03	3	39.27	0	0.00	37.40	3	7,856	0.04%
2018/08/31	0	0.00	5	39.57	39.90	-5	7,891	-0.06%
2018/08/29	1	37.30	0	0.00	36.50	1	7,909	0.01%
2018/08/24	1	34.50	1	34.60	34.50	0	8,175	0.00%
2018/08/22	3	35.38	2	35.65	36.35	1	8,297	0.01%
2018/08/21	1	34.15	0	0.00	34.15	1	8,296	0.01%
2018/08/14	1	34.60	0	0.00	35.50	1	8,324	0.01%
2018/08/13	4	35.48	40	34.96	35.15	-36	8,494	-0.42%
2018/08/10	10	39.20	10	39.85	38.70	0	8,575	0.00%
2018/08/09	0	0.00	3	40.20	38.65	-3	8,835	-0.03%
2018/08/08	4	40.25	0	0.00	40.10	4	9,082	0.04%
2018/08/07	0	0.00	33	40.99	41.20	-33	9,098	-0.36%
2018/08/06	3	40.57	0	0.00	40.90	3	9,252	0.03%
2018/08/02	1	42.60	0	0.00	42.35	1	9,410	0.01%
2018/07/31	9	45.18	1	45.60	45.60	8	9,520	0.08%
2018/07/30	1	45.15	0	0.00	45.15	1	9,620	0.01%
2018/07/27	1	46.50	1	46.50	46.50	0	9,793	0.00%
2018/07/26	1	46.55	0	0.00	46.55	1	10,005	0.01%
2018/07/25	0	0.00	1	47.80	47.00	-1	10,381	-0.01%
2018/07/24	3	47.80	0	0.00	47.60	3	10,379	0.03%
2018/07/23	20	47.10	4	47.34	47.15	16	10,464	0.15%
2018/07/20	0	0.00	0.3	45.05	45.20	-0.3	10,498	0.00%
2018/07/18	1	46.20	0	0.00	46.20	1	10,796	0.01%
2018/07/17	1	47.25	0	0.00	47.25	1	10,883	0.01%
2018/07/16	0	0.00	5	48.10	48.00	-5	11,280	-0.04%
2018/07/12	0	0.00	1	47.75	47.95	-1	11,567	-0.01%
2018/07/11	2	48.75	0	0.00	48.10	2	11,705	0.02%
2018/07/09	1	47.50	0	0.00	47.50	1	11,760	0.01%
2018/07/06	0	0.00	2	47.00	48.55	-2	11,839	-0.02%
2018/07/05	5	48.30	5	49.00	47.75	0	11,778	0.00%
2018/07/04	7	49.11	6	49.43	49.00	1	11,826	0.01%
2018/07/03	7	51.33	0	0.00	50.00	7	11,863	0.06%
2018/07/02	49	54.84	3	54.57	51.40	46	11,591	0.40%
2018/06/29	2	47.65	0	0.00	50.40	2	11,188	0.02%
2018/06/28	0	0.00	3	46.22	45.85	-3	10,976	-0.03%
2018/06/26	1	47.75	0	0.00	47.50	1	10,755	0.01%
2018/06/22	0	0.00	51	51.85	49.00	-51	10,353	-0.49%
2018/06/21	54	49.94	1	50.10	50.10	53	10,077	0.53%
2018/06/20	4	46.20	58	47.81	46.10	-54	9,813	-0.55%
2018/06/19	50	47.15	59	45.93	47.15	-9	9,495	-0.09%
2018/06/15	8	41.53	2	42.03	42.90	6	9,375	0.06%
2018/06/14	4	40.05	5	40.43	40.15	-1	9,233	-0.01%
2018/06/13	61	42.70	11	40.56	39.00	50	9,282	0.54%
2018/06/12	0	0.00	1	40.80	39.35	-1	9,006	-0.01%
2018/06/11	0	0.00	1	38.00	37.65	-1	9,064	-0.01%
2018/06/08	11	36.19	11	35.95	35.95	0	9,002	0.00%
2018/06/07	1	37.45	0	0.00	37.45	1	8,910	0.01%
2018/06/06	6	38.60	28	39.15	38.55	-22	8,907	-0.25%
2018/06/05	3	38.57	69	39.21	38.20	-66	8,871	-0.74%
2018/06/04	0	0.00	3	42.35	42.30	-3	8,700	-0.03%
2018/06/01	3	39.45	0	0.00	38.80	3	8,669	0.03%
2018/05/31	0	0.00	3	39.50	39.45	-3	8,675	-0.03%
2018/05/30	21	38.04	3	38.52	38.70	18	8,661	0.21%
2018/05/29	7	36.48	1	37.50	37.50	6	8,673	0.07%
2018/05/28	3	35.00	0	0.00	35.00	3	8,672	0.03%
2018/05/25	2	35.00	0	0.00	34.80	2	8,726	0.02%
2018/05/23	2	35.40	0	0.00	35.50	2	8,985	0.02%
2018/05/21	33	38.13	3	37.77	37.00	30	9,236	0.32%
2018/05/18	6	35.34	1	35.40	35.60	5	9,168	0.05%
2018/05/17	28	36.76	4	36.25	36.60	24	9,229	0.26%
2018/05/16	3	34.02	50	35.01	33.80	-47	9,069	-0.52%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	25	32.72	5	31.59	33.20	20	8,863	0.23%
2018/05/10	1	30.50	0	0.00	30.15	1	8,637	0.01%
2018/05/09	3	31.32	0	0.00	31.00	3	8,554	0.04%
2018/05/07	1	30.90	6	32.19	31.00	-5	8,596	-0.06%
2018/05/04	6	31.68	0	0.00	31.10	6	8,574	0.07%
2018/05/03	26	32.98	6	31.18	31.90	20	8,483	0.24%
2018/05/02	6	32.84	29	31.32	30.90	-23	8,397	-0.27%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/27	25	30.42	5	30.90	30.90	20	8,131	0.25%
2018/04/26	1	29.85	16	29.84	28.10	-15	7,996	-0.19%
2018/04/25	7	28.63	12	29.65	29.90	-5	7,863	-0.06%
2018/04/24	10	29.22	8	30.69	29.00	2	7,654	0.03%
2018/04/23	9	32.58	1	34.50	32.20	8	7,447	0.11%
2018/04/20	11	35.93	0	0.00	35.50	11	7,296	0.15%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	2	27.43	4	29.86	31.40	-2	6,821	-0.03%
2018/04/17	4	30.18	1	32.00	28.55	3	6,457	0.05%
2018/04/16	1	31.70	0	0.00	31.70	1	6,250	0.02%
2018/04/13	11	33.57	9	33.98	32.95	2	6,134	0.03%
2018/04/12	3	34.03	0	0.00	33.30	3	5,835	0.05%
2018/04/11	2	38.10	1	36.60	36.90	1	5,665	0.02%
2018/04/10	5	37.55	15	39.45	36.00	-10	5,565	-0.18%
2018/04/09	10	39.69	3	40.77	38.70	7	5,342	0.13%
2018/04/03	0	0.00	3	43.50	43.00	-3	5,068	-0.06%
2018/03/28	0	0.00	5	38.15	40.15	-5	4,960	-0.10%
2018/03/27	0	0.00	2	35.50	38.30	-2	4,959	-0.04%
2018/03/23	2	32.75	5	35.80	34.00	-3	4,884	-0.06%
2018/03/22	0	0.00	20	36.35	36.35	-20	4,811	-0.42%
2018/03/21	30	39.74	21.6	39.07	40.35	8.4	4,771	0.18%
2018/03/20	20	36.63	13	35.52	36.70	7	4,550	0.15%
2018/03/19	13	33.08	2	32.00	33.40	11	4,382	0.25%
2018/03/16	8	31.15	0	0.00	30.40	8	4,204	0.19%
2018/03/15	4	31.60	4	31.80	32.20	0	4,071	0.00%
2018/03/13	0	0.00	2	26.65	26.65	-2	3,766	-0.05%
2018/03/12	0	0.00	1	24.20	24.25	-1	3,704	-0.03%
2018/03/08	1	22.70	0	0.00	22.70	1	3,541	0.03%
2018/03/07	3	24.40	0	0.00	23.00	3	3,492	0.09%
2018/03/06	0	0.00	3	23.55	24.50	-3	3,428	-0.09%
2018/03/05	3	24.17	3	24.25	23.90	0	3,361	0.00%
2018/03/02	0	0.00	1	23.50	23.75	-1	3,256	-0.03%
2018/03/01	0	0.00	10	20.40	21.75	-10	3,151	-0.32%
2018/02/27	1	20.60	0	0.00	19.80	1	3,066	0.03%
2018/02/26	0	0.00	2	19.75	19.75	-2	2,980	-0.07%
2018/02/23	3	20.80	3	20.40	18.65	0	2,888	0.00%
2018/02/22	5	20.88	1	21.25	20.60	4	2,673	0.15%
2018/02/21	0	0.00	2	19.35	19.35	-2	2,419	-0.08%
2018/02/12	0	0.00	7	17.29	17.60	-7	2,351	-0.30%
2018/02/09	4	16.00	4	14.96	16.00	0	2,163	0.00%
2018/02/08	9	14.07	7	13.77	14.55	2	1,950	0.10%
2018/02/07	4	13.25	1	13.20	13.25	3	1,790	0.17%
2018/01/31	0	0.00	1	14.30	14.10	-1	1,535	-0.07%
2018/01/30	0	0.00	3	13.90	13.50	-3	1,431	-0.21%
2018/01/29	13	14.30	0	0.00	14.60	13	1,284	1.01%
2018/01/26	1	11.70	2	13.30	13.30	-1	1,164	-0.09%
2018/01/25	7	12.56	20	12.78	12.10	-13	1,055	-1.23%
2018/01/24	20	12.40	1	11.75	12.40	19	914	2.08%