• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17227.5800.0027.50236,7780.01%
2024/12/16327.52127.2527.20237,7940.01%
2024/12/13128.0000.0027.95137,9590.00%
2024/12/12529.4300.0028.75538,4290.01%
2024/12/11329.03529.4729.15-238,801-0.01%
2024/12/10230.2000.0030.20239,3100.01%
2024/12/092832.402832.9332.35039,6320.00%
2024/12/065.331.53532.5432.700.338,8010.00%
2024/12/05129.606.129.0329.75-5.138,172-0.01%
2024/12/0400.00329.1829.50-338,055-0.01%
2024/12/03128.95229.1529.05-138,0500.00%
2024/12/02128.6000.0028.70138,0500.00%
2024/11/28829.68229.6529.00638,1330.02%
2024/11/27430.25530.0929.45-138,3240.00%
2024/11/26331.08131.0531.10238,4330.01%
2024/11/25231.60231.4331.60039,4410.00%
2024/11/22432.29431.9431.30039,5490.00%
2024/11/21532.40532.5532.20039,4570.00%
2024/11/20732.56132.7032.45639,3850.02%
2024/11/19132.95433.0633.35-339,253-0.01%
2024/11/18131.401231.3831.05-1138,899-0.03%
2024/11/15432.11332.0331.65138,8210.00%
2024/11/14232.80132.6032.60138,7090.00%
2024/11/13133.1500.0033.20138,6040.00%
2024/11/122.534.10134.9033.551.538,4780.00%
2024/11/112336.132435.4335.70-138,2470.00%
2024/11/081736.443136.0835.15-1437,908-0.04%
2024/11/071636.302935.9835.20-1337,409-0.03%
2024/11/063035.51835.6935.202236,9300.06%
2024/11/05935.471635.5035.85-736,500-0.02%
2024/11/0400.001833.8434.05-1836,142-0.05%
2024/11/012633.792634.2534.00035,8860.00%
2024/10/303235.262335.8734.30935,6630.03%
2024/10/292336.071236.2135.601135,0940.03%
2024/10/2814.137.13837.4636.456.134,4670.02%
2024/10/25641.11241.5040.50433,7860.01%
2024/10/243542.992943.2741.00633,6000.02%
2024/10/233743.849943.2243.20-6232,839-0.19%
2024/10/221943.061542.7943.10431,8340.01%
2024/10/219042.467542.5442.601530,9240.05%
2024/10/183741.811441.8641.052330,2720.08%
2024/10/177343.483842.9241.803529,4090.12%
2024/10/162141.493142.1043.10-1028,063-0.04%
2024/10/1517.940.582340.1339.20-5.126,812-0.02%
2024/10/144039.844440.1839.80-426,127-0.02%
2024/10/114538.754238.5737.70324,8900.01%
2024/10/0980.139.389639.2738.35-15.924,031-0.07%
2024/10/0816540.2022340.3639.75-5822,421-0.26% 大買/大賣/
2024/10/07837.811338.0338.70-520,041-0.02%
2024/10/0413333.518334.1435.205019,2900.26% 大買/
2024/10/017532.027731.9232.00-217,537-0.01%
2024/09/30230.33330.4230.10-116,567-0.01%
2024/09/271331.001030.8130.55316,3910.02%
2024/09/261631.263030.7030.40-1416,031-0.09%
2024/09/258731.968532.2531.65215,6700.01%
2024/09/248731.788531.6532.00214,9770.01%
2024/09/2313431.649631.9030.603813,6360.28% 大買/
2024/09/2011733.1212132.8331.80-412,607-0.03% 大買/大賣/
2024/09/195829.767629.5531.25-1810,190-0.18%
2024/09/181927.3324.127.4728.45-5.18,107-0.06%
2024/09/16525.561225.5025.90-77,073-0.10%
2024/09/132426.161026.1525.25146,8470.20%
2024/09/123625.211424.9324.80226,4070.34%
2024/09/11624.93225.2524.9045,9610.07%
2024/09/10225.05124.6524.2515,3320.02%
2024/09/0400.003020.7721.15-304,751-0.63%
2024/08/3000.00124.6024.10-14,710-0.02%
2024/08/283424.58424.3924.40304,4180.68%
2024/08/271424.66624.1924.8584,4210.18%
2024/08/2600.00123.2023.20-13,750-0.03%
2024/08/22121.2500.0020.8013,5830.03%
2024/08/21120.75121.2020.9003,5930.00%
2024/08/2000.00121.0520.95-13,591-0.03%
2024/08/140.120.4000.0020.450.13,5980.00%
2024/08/12120.5500.0020.3513,6000.03%
2024/08/0600.00218.6019.20-23,547-0.06%
2024/07/29123.40324.5222.85-23,342-0.06%
2024/07/26123.15423.1923.30-33,178-0.09%
2024/07/23123.8500.0023.8013,1570.03%
2024/07/1900.00123.0522.90-12,972-0.03%
2024/07/18224.1000.0023.8522,9320.07%
2024/07/17725.23624.8424.8012,8750.03%
2024/07/1600.001423.9523.90-142,587-0.54%
2024/07/151724.77124.8523.80162,4830.64%
2024/06/21122.60222.4522.95-12,035-0.05%
2024/06/201.122.51122.6022.650.12,0230.00%
2024/06/19123.35122.5522.6502,0130.00%
2024/05/31323.47123.3023.2022,0950.10%
2024/05/301.123.48123.8523.900.12,0900.00%
2024/05/27121.10121.2521.2502,4300.00%
2024/05/220.221.4000.0021.250.22,5190.01%
2024/05/1500.00120.5520.60-12,924-0.03%
2024/04/26120.4500.0020.3013,2260.03%
2024/04/2500.00520.4020.40-53,235-0.15%
2024/04/2200.00120.3020.20-13,260-0.03%
2024/04/16021.3500.0021.2503,4110.00%
2024/04/12023.2000.0022.9503,3920.00%
2024/03/29123.60123.2023.2003,7330.00%
2024/03/26223.4000.0023.2523,7820.05%
2024/03/22023.1000.0023.1003,7850.00%
2024/03/20023.0000.0022.8003,8120.00%
2024/03/15023.50323.5523.35-34,061-0.07%
2024/03/14023.7500.0023.7504,1240.00%
2024/03/1300.00223.9023.80-24,252-0.05%
2024/03/08223.6000.0023.9025,4840.04%
2024/03/07225.30025.2524.1525,4480.04%
2024/03/06124.7000.0024.6515,3660.02%
2024/03/05325.3000.0025.1535,3340.06%
2024/03/04324.8000.0024.6535,1590.06%
2024/03/0100.00227.0525.95-25,079-0.04%
2024/02/2900.001426.6526.65-144,615-0.30%
2024/02/2600.00024.7024.9004,4890.00%
2024/02/2300.00124.7024.35-14,488-0.02%
2024/02/22124.7500.0024.5514,5110.02%
2024/02/2100.00225.0024.75-24,502-0.04%
2024/02/20225.7500.0024.9024,4830.04%
2024/02/19225.335225.3125.45-504,459-1.12%
2024/02/16425.255625.8025.80-524,428-1.17%
2024/02/1510025.004.624.3424.4095.44,1832.28%
2024/02/05223.33123.5523.1014,0460.02%
2024/02/02122.9500.0022.9014,0260.02%
2024/01/31023.3000.0023.0004,2480.00%
2024/01/2900.00423.1023.15-44,291-0.09%
2024/01/252.424.00423.7123.75-1.74,429-0.04%
2024/01/24023.4500.0023.3004,4010.00%
2024/01/23023.4000.0023.4504,4580.00%
2024/01/22123.4500.0023.5514,4940.02%
2024/01/19223.1000.0023.0524,5890.04%
2024/01/15123.8000.0023.8015,1700.02%
2024/01/120.323.8000.0023.600.35,1900.00%
2024/01/11423.76124.3024.3535,1590.06%
2024/01/09223.7500.0023.6025,1210.04%
2024/01/08123.8000.0023.7015,1310.02%
2024/01/05223.8500.0023.9025,1710.04%
2024/01/03224.6000.0024.1525,4190.04%
2023/12/28425.05225.1324.7025,5080.04%
2023/12/27125.05225.1825.05-15,464-0.02%
2023/12/26024.3500.0024.3005,3250.00%
2023/12/2500.00124.2024.20-15,306-0.02%
2023/12/22123.9000.0023.9015,2720.02%
2023/12/20123.7500.0023.8515,2920.02%
2023/12/13124.80225.0024.50-15,446-0.02%
2023/12/1200.00324.1224.05-35,464-0.05%
2023/12/08125.30625.6725.20-55,341-0.09%
2023/12/072725.741826.3325.1595,2060.17%
2023/12/06125.701125.4726.40-104,527-0.22%
2023/12/05624.20224.3324.0043,9700.10%
2023/12/04123.8000.0023.7513,8870.03%
2023/11/3000.00124.0023.80-13,881-0.03%
2023/11/291423.851323.8023.7513,8950.03%
2023/11/24123.50123.4023.3003,9770.00%
2023/11/22724.14324.4324.0543,9960.10%
2023/11/211224.40224.7024.40104,0930.24%
2023/11/2000.00124.2024.20-14,386-0.02%
2023/11/16424.48224.1524.2024,4040.05%
2023/11/1500.00124.5024.30-14,398-0.02%
2023/11/091424.551424.8324.1004,5180.00%
2023/11/08124.40124.7024.1504,3520.00%
2023/11/0300.00024.3524.4504,3970.00%
2023/11/02023.6500.0024.2504,3670.00%
2023/11/01223.80223.3023.2504,3060.00%
2023/10/26224.50224.4023.9004,3210.00%
2023/10/25224.63325.1024.30-14,347-0.02%
2023/10/24124.4000.0024.4514,2660.02%
2023/10/23323.67524.0124.05-24,260-0.05%
2023/10/18223.35223.3523.3504,4730.00%
2023/10/16123.65123.6023.6004,7190.00%
2023/10/13124.2000.0024.1515,2740.02%
2023/10/122124.382224.8624.85-15,447-0.02%
2023/10/11224.95624.7724.10-45,510-0.07%
2023/10/06624.63524.6024.5515,6130.02%
2023/10/0200.00324.1524.25-36,158-0.05%
2023/09/25224.40624.1224.00-47,057-0.06%
2023/09/22224.18224.1024.2007,0900.00%
2023/09/21124.50324.4524.35-27,137-0.03%
2023/09/1900.00223.9023.85-27,069-0.03%
2023/09/18124.3000.0024.2017,1030.01%
2023/09/15424.60324.5524.4017,1890.01%
2023/09/14223.35223.5023.3007,0510.00%
2023/09/13122.7500.0022.8517,0870.01%
2023/09/06324.13123.8523.8027,9060.03%
2023/09/0500.00124.0024.10-18,309-0.01%
2023/09/04724.10723.8723.9008,4510.00%
2023/09/01424.23824.3024.20-48,569-0.05%
2023/08/3100.00123.5023.50-19,008-0.01%
2023/08/29123.20723.0923.35-69,421-0.06%
2023/08/252724.161224.5524.05159,5150.16%
2023/08/24425.301024.8125.40-69,764-0.06%
2023/08/22023.3500.0022.8509,9500.00%
2023/08/21123.2000.0023.20110,3000.01%
2023/08/18223.8000.0023.60210,8600.02%
2023/08/171023.81323.8324.20711,0680.06%
2023/08/15122.40122.6522.55011,1880.00%
2023/08/0200.00125.0023.75-110,926-0.01%
2023/08/01324.822224.5024.75-1910,867-0.17%
2023/07/31125.00125.2525.15010,7750.00%
2023/07/28125.701325.6025.40-1210,689-0.11%
2023/07/27126.45526.6526.45-410,564-0.04%
2023/07/26126.901026.9026.40-910,494-0.09%
2023/07/251527.97127.8527.851410,3310.14%
2023/07/24226.95227.0527.00010,0900.00%
2023/07/2000.00226.5526.55-29,888-0.02%
2023/07/183927.99126.8527.75389,5790.40%
2023/07/17127.50127.0026.7009,0000.00%
2023/07/1400.00426.7126.70-48,785-0.05%
2023/07/131826.441626.8926.5028,6250.02%
2023/07/12126.801126.6826.75-108,359-0.12%
2023/07/111025.40125.2025.2097,9020.11%
2023/07/06125.50125.7525.3507,6950.00%
2023/07/05325.2700.0025.3537,6080.04%
2023/07/04226.801427.1526.55-127,426-0.16%
2023/07/0300.00125.5025.50-16,856-0.01%
2023/06/3000.00123.3023.20-16,749-0.01%
2023/06/2900.00322.8222.95-36,691-0.04%
2023/06/27222.45222.4521.8506,6150.00%
2023/06/2100.00322.9522.95-36,567-0.05%
2023/06/20422.50222.3822.6026,4510.03%
2023/06/16522.55122.6022.6046,5650.06%
2023/06/1500.00322.9023.10-36,531-0.05%
2023/06/141122.92422.9323.2076,4130.11%
2023/06/13122.5500.0022.5516,2560.02%
2023/06/12322.43222.7522.4016,2620.02%
2023/06/095622.895922.7022.70-36,134-0.05%
2023/06/08121.5500.0021.3515,7470.02%
2023/06/07221.3000.0021.1525,6100.04%
2023/06/06622.27522.1421.6015,4790.02%
2023/06/05421.48821.7922.65-44,926-0.08%
2023/06/02221.0000.0020.6024,6600.04%
2023/05/3100.00119.9519.80-14,426-0.02%
2023/05/30721.06320.8020.0044,3280.09%
2023/05/29620.78820.5720.80-23,989-0.05%
2023/05/261120.821521.0420.65-43,914-0.10%
2023/05/251920.562220.8620.65-33,919-0.08%
2023/05/243020.124019.8819.90-103,547-0.28%
2023/05/231019.1900.0019.50102,9830.34%
2023/05/2200.00317.3517.75-32,692-0.11%
2023/05/19116.40216.5316.15-12,522-0.04%
2023/05/03115.3000.0015.2012,7080.04%
2023/04/18115.8500.0015.8012,8780.03%
2023/03/28116.7000.0016.2512,9800.03%
2023/03/23217.03217.2517.0503,2210.00%
2023/03/2200.00217.2017.10-23,351-0.06%
2023/03/21716.81616.8017.2013,2920.03%
2023/03/20116.7500.0016.4013,1260.03%
2023/03/15216.4000.0016.2022,8690.07%
2023/03/14116.15116.2515.6502,7310.00%
2023/03/0700.00215.6815.75-22,676-0.07%
2023/03/0600.00115.7015.70-12,646-0.04%
2023/03/0300.00115.6515.60-12,667-0.04%
2023/03/02315.451115.4615.40-82,651-0.30%
2023/03/011115.3700.0015.35112,6780.41%
2023/02/24115.85316.0215.75-22,657-0.08%
2023/02/23315.582315.8716.25-202,458-0.81%
2023/02/22114.7500.0014.8012,2330.04%
2023/02/1700.00514.9015.05-52,340-0.21%
2023/02/16315.08714.9614.90-42,337-0.17%
2023/02/14114.4500.0014.5012,3710.04%
2023/02/13814.6000.0014.4082,9170.27%
2023/02/10114.6500.0014.1013,1410.03%
2023/02/07214.60214.6014.6003,2450.00%
2023/02/01014.5000.0014.4003,2870.00%
2023/01/13514.05913.8213.55-43,651-0.11%
2023/01/10113.9000.0013.8513,8660.03%
2023/01/05113.9500.0013.7013,8720.03%
2023/01/03114.052114.2013.70-203,834-0.52%
2022/12/29113.55113.5013.5003,7020.00%
2022/12/28113.3500.0013.1013,6540.03%
2022/12/27213.6000.0013.5523,6470.05%
2022/12/20114.0000.0013.4013,7840.03%
2022/12/192013.8000.0013.70203,7710.53%
2022/12/16114.15114.0014.0003,7610.00%
2022/12/155414.725514.7814.60-13,704-0.03%
2022/12/141714.553114.5614.45-143,438-0.41%
2022/12/12213.7000.0013.5523,2570.06%
2022/12/05114.5000.0014.2513,2550.03%
2022/12/02114.4500.0014.3013,2080.03%
2022/11/2800.00113.9013.85-13,139-0.03%
2022/11/25114.05113.9013.9003,1380.00%
2022/11/16214.28114.3014.0513,0000.03%
2022/11/15113.8000.0013.8012,9100.03%
2022/11/1000.00114.4014.00-12,881-0.03%
2022/11/09214.35214.6014.4502,8220.00%
2022/11/081514.681514.2914.1002,2980.00%
2022/11/0700.00114.2014.40-11,999-0.05%
2022/10/27213.28213.3013.3001,8530.00%
2022/10/26512.74412.7112.9011,6090.06%
2022/10/25112.2500.0012.0511,4570.07%
2022/10/19312.73312.8513.0001,6500.00%
2022/10/12111.9000.0011.9011,7750.06%
2022/08/26115.1500.0015.1011,6430.06%
2022/08/17116.3000.0016.3011,5970.06%
2022/08/15015.9500.0016.0001,5360.00%
2022/08/12215.5300.0015.6021,5000.13%
2022/08/11215.5000.0015.4021,4740.14%
2022/07/26116.3500.0015.4011,0210.10%
2022/07/21116.4500.0016.4511,0020.10%
2022/07/19116.5000.0016.6018200.12%
2022/06/24215.3000.0015.2527850.25%
2022/06/2300.00414.9515.10-4830-0.48%
2022/06/06118.1500.0018.1511,0130.10%
2022/05/1700.00317.9017.85-31,445-0.21%
2022/05/12217.35217.0516.7001,5590.00%
2022/05/06118.5500.0017.9511,8080.06%
2022/04/28218.1000.0018.4521,9050.10%
2022/04/2700.00117.6518.35-11,913-0.05%
2022/04/261019.0500.0019.00101,8990.53%
2022/04/251119.8800.0019.70111,8990.58%
2022/03/28322.4500.0022.4035,0400.06%
2022/03/25222.00122.2022.0015,0150.02%
2022/03/15121.6000.0021.1015,7200.02%
2022/03/10222.7000.0022.1025,8340.03%
2022/03/04122.5500.0022.5516,0330.02%
2022/03/0300.00123.3023.00-16,072-0.02%
2022/03/0200.00923.3023.25-96,121-0.15%
2022/03/0100.00123.4022.95-16,171-0.02%
2022/02/2400.001221.7321.50-126,106-0.20%
2022/02/171023.62523.5023.1056,7910.07%
2022/02/1400.00421.2321.30-47,139-0.06%
2022/02/11122.2000.0022.1017,5140.01%
2022/02/10121.80122.1022.3008,1060.00%
2022/02/09522.29622.8322.45-18,506-0.01%
2022/02/08121.351120.8921.75-108,543-0.12%
2022/01/18122.2500.0022.2518,6690.01%
2022/01/1300.00422.7022.50-49,080-0.04%
2022/01/1200.00122.6522.70-19,382-0.01%
2022/01/1100.001022.4422.60-109,861-0.10%
2022/01/07223.1000.0022.95210,2060.02%
2022/01/06624.3600.0023.90610,1980.06%
2022/01/05124.7000.0024.85110,3090.01%
2022/01/0400.001024.1524.50-1010,302-0.10%
2021/12/3000.00324.8024.60-310,504-0.03%
2021/12/29325.22125.3025.35210,4550.02%
2021/12/28926.47526.7326.00410,3660.04%
2021/12/273726.432526.7427.001210,1200.12%
2021/12/242226.531626.4326.5569,9730.06%
2021/12/234526.604426.5427.0019,7010.01%
2021/12/221524.072025.2125.35-58,351-0.06%
2021/12/2100.00122.9023.05-18,071-0.01%
2021/12/201723.111722.8522.8508,0670.00%
2021/12/17823.0000.0022.6088,0230.10%
2021/12/16223.05222.9522.9008,0010.00%
2021/12/14222.60222.3322.4007,9940.00%
2021/12/13424.41524.4523.95-17,897-0.01%
2021/12/09123.70123.4023.3507,6640.00%
2021/12/03323.63624.1823.80-37,506-0.04%
2021/12/01122.7500.0023.1517,4930.01%
2021/11/29121.8000.0021.9517,4740.01%
2021/11/2600.00123.4022.60-17,489-0.01%
2021/11/25123.6000.0023.4517,4360.01%
2021/11/23122.5500.0022.5517,3390.01%
2021/11/19223.33223.4324.0007,4230.00%
2021/11/17222.05122.1022.3517,1770.01%
2021/11/15123.35223.4323.50-16,940-0.01%
2021/11/12324.2000.0023.8536,8520.04%
2021/11/11124.05323.7023.50-26,655-0.03%
2021/11/101124.79724.7224.6046,4710.06%
2021/11/092024.37924.4324.60116,1020.18%
2021/11/0800.001222.8523.00-125,501-0.22%
2021/11/05321.32321.4021.3005,1330.00%
2021/11/02120.60620.6220.20-55,254-0.10%
2021/10/28520.7000.0021.0055,2050.10%
2021/10/2700.00220.4520.95-25,280-0.04%
2021/10/26220.68220.3520.2005,3010.00%
2021/10/214522.313522.2521.60106,5160.15%
2021/10/205121.805221.5321.20-16,362-0.02%
2021/10/19721.61421.3821.6036,0790.05%
2021/10/12119.7500.0018.6015,1700.02%
2021/10/08119.25118.9518.9005,0900.00%
2021/10/07419.35219.3519.3525,1820.04%
2021/09/28119.8000.0019.9515,0860.02%
2021/09/271320.772520.4920.35-125,148-0.23%
2021/09/24120.5000.0020.5015,1840.02%
2021/09/2200.00120.0020.00-15,324-0.02%
2021/09/161121.0000.0020.75115,5340.20%
2021/09/0900.00220.9020.90-25,966-0.03%
2021/09/06122.5000.0021.9016,2990.02%
2021/09/0200.00121.9021.75-16,578-0.02%
2021/08/27222.9000.0022.9527,2300.03%
2021/08/19121.5000.0020.9018,0270.01%
2021/08/1800.00221.9022.00-28,156-0.02%
2021/08/12124.00123.9023.8508,9630.00%
2021/08/11324.328823.3623.60-859,109-0.93%
2021/08/093426.323526.0926.05-19,209-0.01%
2021/08/0500.00125.4025.30-19,258-0.01%
2021/08/04125.60125.4025.4009,3420.00%
2021/08/03126.8500.0025.8519,6140.01%
2021/08/025126.70326.7326.55489,8830.49%
2021/07/3000.00225.2525.75-29,904-0.02%
2021/07/29725.311425.2325.40-710,042-0.07%
2021/07/285826.372325.1425.203510,1440.35%
2021/07/27827.181227.4426.30-49,734-0.04%
2021/07/26725.73324.9525.9049,1830.04%
2021/07/23323.551023.5523.55-79,102-0.08%
2021/07/21524.00523.1023.0509,6340.00%
2021/07/201024.301023.7523.75010,0970.00%
2021/07/191024.6500.0024.251010,0650.10%
2021/07/15124.101224.2324.65-1110,091-0.11%
2021/07/14123.80323.8023.85-210,097-0.02%
2021/07/13124.8000.0024.1519,9850.01%
2021/07/09125.3000.0025.0019,9140.01%
2021/07/062526.242725.8125.65-210,041-0.02%
2021/07/055426.244525.9126.45910,2100.09%
2021/07/02525.852025.5125.30-1510,406-0.14%
2021/07/012925.642525.8825.55410,4930.04%
2021/06/302025.853026.1225.85-1010,595-0.09%
2021/06/292725.891626.3025.601110,8730.10%
2021/06/281826.531126.4826.25711,1110.06%
2021/06/252727.592627.4926.90111,1600.01%
2021/06/241726.943427.3627.20-1711,083-0.15%
2021/06/231526.921526.7026.40011,1580.00%
2021/06/224226.892627.1926.751611,5540.14%
2021/06/213127.742627.5627.25511,5820.04%
2021/06/183528.353628.5928.95-112,734-0.01%
2021/06/172128.042027.9128.00112,6140.01%
2021/06/163028.523028.7928.30012,6530.00%
2021/06/15229.55229.4529.20012,6680.00%
2021/06/112028.462028.3128.30013,3810.00%
2021/06/104929.325629.3128.75-713,691-0.05%
2021/06/094628.713628.6328.401013,4880.07%
2021/06/089928.139828.0128.05113,3170.01%
2021/06/073727.413826.5526.95-113,176-0.01%
2021/06/044728.614829.1228.10-113,081-0.01%
2021/06/036428.896229.1429.35212,9170.02%
2021/06/023629.123429.0028.90212,7280.02%
2021/06/011626.861925.6127.55-312,238-0.02%
2021/05/311925.041825.0125.05112,3790.01%
2021/05/2800.00125.3024.75-112,336-0.01%
2021/05/27124.2500.0024.20112,3380.01%
2021/05/25124.7000.0025.00112,2250.01%
2021/05/24222.75323.2524.00-112,164-0.01%
2021/05/211524.98724.2424.20812,1690.07%
2021/05/191022.4400.0022.401012,0460.08%
2021/05/17220.4500.0019.60212,4050.02%
2021/05/13124.35123.0023.00012,1840.00%
2021/05/12126.2500.0025.55112,1010.01%
2021/05/11229.9500.0028.35212,0680.02%
2021/05/10231.3500.0031.45211,9970.02%
2021/05/06126.80429.1026.70-311,972-0.03%
2021/05/04426.8500.0026.20411,6700.03%
2021/04/28130.9500.0031.25111,4360.01%
2021/04/2700.00233.0332.30-211,254-0.02%
2021/04/261232.993431.4432.60-2210,983-0.20%
2021/04/2300.001030.6530.65-1010,542-0.09%
2021/04/22428.7000.0027.90410,5400.04%
2021/04/1600.00134.4036.30-110,808-0.01%
2021/04/14231.0000.0031.90211,1130.02%
2021/04/092637.052538.5037.80111,4560.01%
2021/04/08239.8000.0039.85211,3320.02%
2021/04/0700.007339.2740.50-7311,139-0.66%
2021/04/062636.3400.0036.852611,1090.23%
2021/04/012930.89430.1533.502511,3210.22%
2021/03/312928.75429.5030.702511,1370.22%
2021/03/2900.00127.5527.55-111,221-0.01%
2021/03/253526.842727.0027.90811,7480.07%
2021/03/2400.00126.7526.75-112,908-0.01%
2021/03/231025.43724.5924.35313,1650.02%
2021/03/1900.00124.0024.00-112,104-0.01%
2021/03/18221.8500.0021.85212,2470.02%
2021/03/17219.8000.0019.90212,2610.02%
2021/03/16118.40518.3919.00-411,553-0.03%
2021/03/15117.95818.1418.05-711,407-0.06%
2021/03/12117.75217.5517.65-111,400-0.01%
2021/03/04117.3000.0017.30112,8650.01%
2021/03/02617.89217.6517.35413,0580.03%
2021/02/26117.70117.5517.70013,3190.00%
2021/02/25517.61617.4717.50-113,530-0.01%
2021/02/242517.3600.0017.502513,8480.18%
2021/02/23117.701618.0017.60-1514,549-0.10%
2021/02/22219.25219.3018.75016,1060.00%
2021/02/19218.65718.6218.40-516,893-0.03%
2021/02/181818.642918.8418.50-1117,339-0.06%
2021/02/1700.00217.4017.65-217,392-0.01%
2021/02/0500.00216.3016.05-218,457-0.01%
2021/02/0300.00616.2316.10-618,747-0.03%
2021/02/02515.9500.0016.05519,2600.03%
2021/02/0100.00115.7516.00-120,4190.00%
2021/01/2900.00414.9915.65-421,208-0.02%
2021/01/28114.2000.0014.30121,0570.00%
2021/01/27113.8000.0014.05121,1260.00%
2021/01/2500.00414.2814.30-421,304-0.02%
2021/01/20614.2000.0013.65622,9440.03%
2021/01/1500.00115.0014.70-124,0960.00%
2021/01/13115.1500.0015.10125,4400.00%
2021/01/12315.881015.2015.40-725,401-0.03%
2021/01/081516.831017.0516.60525,3130.02%
2021/01/072616.841016.8516.851625,2740.06%
2021/01/04317.73717.8117.50-425,605-0.02%
2020/12/31317.4200.0017.25325,3910.01%
2020/12/3020017.3500.0017.4020025,3290.79% 大買/鉅額交易
2020/12/2910417.29217.5317.3010225,2500.40% 大買/鉅額交易
2020/12/28518.05417.8517.65125,1220.00%
2020/12/2400.00117.5017.50-124,6650.00%
2020/12/23117.85117.7517.55024,3800.00%
2020/12/2210317.4722617.5217.05-12324,245-0.51% 大買/大賣/鉅額交易
2020/12/21618.25518.9418.05123,9700.00%
2020/12/1823419.1527019.1518.70-3623,684-0.15% 大買/大賣/
2020/12/17717.96318.1318.20422,5220.02%
2020/12/16216.80116.6516.55122,1640.00%
2020/12/15116.2014316.2216.20-14222,041-0.64% 大賣/鉅額交易
2020/12/1410716.675616.8516.605121,9510.23% 大買/
2020/12/1100.006015.8516.00-6021,725-0.28%
2020/12/1010116.8110417.0416.65-321,536-0.01% 大買/大賣/
2020/12/098517.008117.2017.05421,3480.02%
2020/12/07417.91417.9517.70020,9320.00%
2020/12/0426718.5927118.4117.95-420,725-0.02% 大買/大賣/
2020/12/02217.8300.0017.70219,8730.01%
2020/12/01619.03618.6218.30019,7530.00%
2020/11/3000.00318.0518.10-319,546-0.02%
2020/11/27917.72118.1517.85819,6070.04%
2020/11/2618018.7117618.9418.75419,3970.02% 大買/大賣/
2020/11/253919.084019.3918.95-119,171-0.01%
2020/11/24218.70318.6818.65-118,775-0.01%
2020/11/23419.41219.4019.00218,5620.01%
2020/11/20218.501218.5419.20-1018,218-0.05%
2020/11/194719.294119.2519.10617,4250.03%
2020/11/1825218.4625318.5418.55-115,774-0.01% 大買/大賣/
2020/11/1724117.4227117.9917.25-3014,842-0.20% 大買/大賣/
2020/11/161617.241517.3317.30114,3140.01%
2020/11/1313217.649417.4117.303814,1070.27% 大買/
2020/11/1100.00116.2516.15-113,049-0.01%
2020/11/101416.85916.7516.55512,8290.04%
2020/11/091916.891516.8417.05412,2410.03%
2020/11/062216.402216.5216.60010,9970.00%
2020/11/0500.00515.1515.10-59,976-0.05%
2020/11/04514.70115.0515.2549,7710.04%
2020/11/031214.911314.7114.70-19,658-0.01%
2020/11/02215.20114.9014.7019,5400.01%
2020/10/302915.782115.0515.0089,4030.09%
2020/10/29215.051015.0515.10-88,786-0.09%
2020/10/28115.35215.6815.50-18,453-0.01%
2020/10/2700.00214.4814.45-27,583-0.03%
2020/10/2600.00114.5514.70-17,463-0.01%
2020/10/23314.82115.0515.0527,1320.03%
2020/10/221914.402314.5714.95-46,473-0.06%
2020/10/21313.02313.2313.6005,3020.00%
2020/10/1500.00112.7512.55-14,772-0.02%
2020/10/141812.689513.0213.00-774,618-1.67%
2020/10/131012.3000.0012.40104,1630.24%
2020/10/0800.00111.1011.20-13,884-0.03%
2020/10/0700.00111.3511.25-13,885-0.03%
2020/10/06111.3000.0011.1513,8930.03%
2020/10/05111.10110.9511.0003,8770.00%
2020/09/3000.00111.1010.90-13,861-0.03%
2020/09/25311.20310.6310.7003,7990.00%
2020/09/24311.15310.9511.0503,6920.00%
2020/09/23911.93211.7311.2073,6300.19%
2020/09/221312.831312.5611.7503,5990.00%
2020/09/21111.857311.8212.35-723,146-2.29%
2020/09/183211.331711.4511.25152,9570.51%
2020/09/175211.30311.3011.25492,9331.67%
2020/09/16111.2000.0011.1512,9130.03%
2020/09/08411.21111.0511.0032,7990.11%
2020/09/04111.25111.1511.2502,7520.00%
2020/09/03311.5300.0011.4032,7120.11%
2020/09/02411.93311.8811.9012,6420.04%
2020/09/01211.1800.0011.3522,4430.08%
2020/08/19412.0500.0011.7542,0950.19%
2020/07/29210.20210.559.8001,5160.00%
2020/07/281010.1000.0010.05101,4250.70%
2020/06/2300.00109.809.82-101,028-0.97%
2020/06/0500.00110.1510.10-11,260-0.08%
2020/05/2000.000.59.909.95-0.51,144-0.05%
2020/05/08310.65310.4010.4001,1740.00%
2020/05/07510.41510.1510.1501,1780.00%
2020/05/04310.15310.7510.1001,1410.00%
2020/04/3019.9500.0010.0011,0850.09%
2020/04/2919.95110.1510.1501,0610.00%
2020/04/2400.0028.938.93-21,058-0.19%
2020/03/1600.0038.137.80-31,285-0.23%
2020/02/242010.7500.0010.60201,3491.48%
2020/02/10911.2500.0010.9091,4910.60%
2020/01/101511.6000.0011.65151,6950.88%
2019/12/1900.00311.9511.95-31,498-0.20%
2019/12/12311.6500.0011.6031,4620.21%
2019/12/0400.00111.8011.75-11,499-0.07%
2019/11/2500.00511.5011.45-51,507-0.33%
2019/11/18111.1500.0011.1511,4730.07%
2019/10/3000.00211.5011.45-22,045-0.10%
2019/10/2900.001012.0011.55-102,050-0.49%
2019/10/281011.9000.0011.90101,8760.53%
2019/10/0800.00110.7510.75-12,313-0.04%
2019/10/03110.9000.0010.8012,8600.03%
2019/09/19111.40111.5011.4504,5920.00%
2019/09/12111.45211.3011.35-15,199-0.02%
2019/09/10211.1000.0011.0525,2570.04%
2019/08/06112.65212.6512.25-15,674-0.02%
2019/08/02112.2500.0011.7015,3530.02%
2019/07/26912.1000.0012.0595,1570.17%
2019/07/15512.20511.9512.1004,8260.00%
2019/07/12212.902212.5112.40-204,734-0.42%
2019/07/11513.15413.5013.1014,6240.02%
2019/07/102813.41313.4313.75254,4720.56%
2019/07/05212.5000.0012.4524,0380.05%
2019/07/0400.002012.9512.90-204,030-0.50%
2019/07/03213.05412.9512.80-23,992-0.05%
2019/07/01413.0500.0013.0544,1130.10%
2019/06/2800.00912.7013.00-94,020-0.22%
2019/06/27412.90512.8213.00-13,877-0.03%
2019/06/262112.57612.5512.65153,2820.46%
2019/06/03511.0500.0010.9552,1790.23%
2019/05/2900.00511.2011.15-52,020-0.25%
2019/04/2500.000.49.999.98-0.41,493-0.03%
2019/03/0800.0059.9410.00-51,083-0.46%
2019/02/1500.0079.909.90-71,026-0.68%
2019/02/1400.00110.309.93-11,030-0.10%
2019/02/13110.0500.0010.0011,0150.10%
2018/12/2800.0029.809.71-21,223-0.16%
2018/12/26110.3500.009.7511,2410.08%
2018/12/24110.6500.0010.6011,1550.09%
2018/12/1700.0059.759.65-5898-0.56%
2018/12/1459.7000.009.7259010.55%
2018/12/0700.0059.579.62-5946-0.53%
2018/12/04210.1000.0010.1021,0000.20%
2018/11/3000.00109.899.92-101,049-0.95%
2018/11/2100.0059.429.53-51,572-0.32%
2018/11/1600.00109.319.30-101,590-0.63%
2018/11/1500.0049.859.83-41,570-0.25%
2018/11/01410.1800.0010.3541,7490.23%
2018/10/2659.3500.009.2051,8020.28%
2018/10/1500.001010.059.99-102,622-0.38%
2018/10/092011.301011.1511.10102,9080.34%
2018/10/05911.721011.3511.40-12,890-0.03%
2018/09/28112.95312.9012.75-23,015-0.07%
2018/09/21112.75112.6012.5003,5090.00%
2018/09/171512.7500.0012.70153,6370.41%
2018/09/13512.4500.0012.4553,7000.14%
2018/09/12212.5000.0012.3523,7090.05%
2018/09/0710013.43113.3513.15993,8082.60%
2018/09/0600.0010213.7013.95-1023,792-2.69% 大賣/鉅額交易
2018/09/055114.555914.3314.20-83,800-0.21%
2018/09/03114.15314.1814.30-23,806-0.05%
2018/08/311114.35914.3414.0023,7700.05%
2018/08/301114.10114.0013.85103,6860.27%
2018/08/291114.252314.4014.40-123,660-0.33%
2018/08/24512.9500.0012.9053,6300.14%
2018/08/16514.30514.6014.5003,9260.00%
2018/08/14514.003214.1014.10-274,041-0.67%
2018/08/07515.4500.0015.4554,2450.12%
2018/08/06215.5500.0015.6524,3300.05%
2018/08/02315.7000.0015.8034,5970.07%
2018/08/01716.401316.2316.20-64,757-0.13%
2018/07/312716.55116.7016.50264,7820.54%
2018/07/301716.6400.0016.70174,8440.35%
2018/07/2700.001916.9917.10-194,977-0.38%
2018/07/261616.66416.6816.65124,9290.24%
2018/07/251817.08517.1517.05134,8170.27%
2018/07/24115.50115.6015.7504,6730.00%
2018/07/2000.00815.1515.20-84,913-0.16%
2018/07/1700.00215.7515.60-25,226-0.04%
2018/07/1000.00114.7014.65-15,682-0.02%
2018/07/051315.79216.1515.75116,4630.17%
2018/06/2900.00514.7514.65-57,726-0.06%
2018/06/27515.2300.0015.1558,4230.06%
2018/06/22515.2500.0014.8559,0060.06%
2018/06/141016.971016.9616.80012,2740.00%
2018/06/1200.002017.1016.85-2012,583-0.16%
2018/06/058018.0500.0018.208013,5950.59%
2018/05/3100.003018.0017.70-3015,099-0.20%
2018/05/3000.00817.6418.00-815,866-0.05%
2018/05/29517.8000.0017.20516,7290.03%
2018/05/2800.00217.7017.70-217,252-0.01%
2018/05/2300.005018.3018.25-5019,473-0.26%
2018/05/1500.00818.7218.55-819,715-0.04%
2018/05/14618.7900.0018.30619,7460.03%
2018/05/11519.05519.0019.00019,7230.00%
2018/05/0900.00421.0020.20-419,617-0.02%
2018/05/07119.8000.0019.70119,7300.01%
2018/05/03119.4000.0019.50120,0500.00%
2018/05/02520.05720.3419.50-220,180-0.01%
2018/04/3010819.788820.3420.252020,8130.10% 大買/
2018/04/271519.903720.0320.50-2221,028-0.10%
2018/04/263019.701019.0018.652021,3110.09%
2018/04/253019.906020.0520.20-3021,444-0.14%
2018/04/245220.586020.8419.70-821,421-0.04%
2018/04/235022.705122.3421.75-121,2340.00%
2018/04/206322.056122.3821.90221,1440.01%
2018/04/1910322.9510523.1522.80-221,078-0.01% 大買/大賣/
2018/04/181022.2800.0022.151021,1060.05%
2018/04/17221.80522.3521.00-321,294-0.01%
2018/04/16522.207022.2622.10-6521,233-0.31%
2018/04/132024.002023.3323.15021,1630.00%
2018/04/12123.6000.0023.10120,7780.00%
2018/04/118922.818823.1222.95120,5460.00%
2018/04/107323.6000.0023.007320,3050.36%
2018/04/092524.852525.0324.20020,0750.00%
2018/04/032623.882624.5024.80019,7660.00%
2018/04/0214525.0613925.0724.20619,3840.03% 大買/大賣/
2018/03/312522.572522.6223.90018,5440.00%
2018/03/305522.265122.3722.20418,1690.02%
2018/03/293023.5200.0023.453017,8400.17%
2018/03/283323.6000.0023.603317,5990.19%
2018/03/27223.23323.3023.30-117,423-0.01%
2018/03/26624.337224.1623.20-6617,178-0.38%
2018/03/234823.4710122.9024.30-5316,765-0.32% 大賣/
2018/03/222424.60123.6523.202316,1080.14%
2018/03/2113326.6713126.8425.45215,5760.01% 大買/大賣/
2018/03/201525.301625.2825.75-114,514-0.01%
2018/03/193522.97523.2123.453013,7620.22%
2018/03/16122.1000.0021.35113,5320.01%
2018/03/15221.4000.0021.60213,5220.01%
2018/03/14222.5000.0022.50213,4290.01%
2018/03/13223.20722.7923.10-513,352-0.04%
2018/03/121820.9100.0022.051813,2590.14%
2018/03/09524.00224.0522.95313,0830.02%
2018/03/0800.00927.5825.45-912,833-0.07%
2018/03/076527.66127.6528.256412,3860.52%
2018/03/062924.342124.6825.70812,0160.07%
2018/03/0511623.1311222.5423.40411,5260.03% 大買/大賣/
2018/03/021219.901120.2421.30110,7410.01%
2018/03/01319.0700.0019.4039,7760.03%
2018/02/27419.955019.7519.85-469,232-0.50%
2018/02/26820.18220.0020.4068,4400.07%
2018/02/23218.50418.5518.55-27,520-0.03%
2018/02/221117.161116.8916.9006,9160.00%
2018/02/1200.001015.0514.65-106,559-0.15%
2018/02/081015.451015.8014.9506,3980.00%
2018/02/071015.7000.0015.30106,3560.16%
2018/02/06215.3500.0015.3526,2890.03%
2018/01/31117.80117.9518.0005,9770.00%
2018/01/261117.931317.5517.60-25,201-0.04%
2018/01/24917.822017.8217.65-114,932-0.22%
2018/01/23217.2000.0017.2024,2760.05%
2018/01/22316.922216.9217.35-193,898-0.49%
2018/01/192715.8800.0015.80273,4210.79%
2018/01/111515.031015.4015.4552,7140.18%
映泰 相關文章