凌陽 (2401)-元富-新莊券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.25
漲幅
+0.89%
成交量
1,473張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	28.35	28.45	-1	2,229	-0.04%
2024/11/08	1	30.20	6	30.65	30.10	-5	2,860	-0.17%
2024/11/07	4	30.81	0	0.00	30.80	4	2,959	0.14%
2024/11/05	6.1	29.55	0	0.00	29.55	6.1	3,003	0.20%
2024/11/04	1	29.25	0	0.00	29.10	1	3,089	0.03%
2024/10/23	1	31.35	0	0.00	30.95	1	3,277	0.03%
2024/10/21	1	31.30	0	0.00	31.50	1	3,400	0.03%
2024/10/17	0	0.00	10	30.76	30.50	-10	3,566	-0.28%
2024/10/15	10	30.35	0	0.00	30.35	10	3,847	0.26%
2024/10/07	1	31.35	0	0.00	31.35	1	4,772	0.02%
2024/10/04	0	0.00	2	31.30	31.20	-2	5,086	-0.04%
2024/10/01	1	31.85	1	31.50	31.45	0	5,674	0.00%
2024/09/27	0	0.00	3	31.80	31.90	-3	5,894	-0.05%
2024/09/26	9	32.18	9	32.09	31.75	0	5,901	0.00%
2024/09/25	6	31.33	12	31.43	31.00	-6	5,830	-0.10%
2024/09/24	1	29.95	1	30.25	30.65	0	5,819	0.00%
2024/09/19	2	29.60	0	0.00	29.65	2	6,451	0.03%
2024/09/18	0	0.00	1	29.10	29.00	-1	6,657	-0.02%
2024/09/11	0	0.00	10	28.55	28.35	-10	7,258	-0.14%
2024/09/05	0	0.00	1	29.45	28.95	-1	7,730	-0.01%
2024/09/04	2	28.88	1	28.60	28.60	1	7,779	0.01%
2024/08/28	10	31.65	10	31.60	31.55	0	8,593	0.00%
2024/08/26	1	32.25	0	0.00	32.00	1	9,347	0.01%
2024/08/23	0	0.00	1	32.05	32.45	-1	10,988	-0.01%
2024/08/22	2	32.78	5	33.00	32.60	-3	12,205	-0.02%
2024/08/21	0	0.00	7	32.89	32.45	-7	12,669	-0.06%
2024/08/20	9	33.03	5	33.11	32.90	4	12,661	0.03%
2024/08/19	0	0.00	2	31.35	31.40	-2	12,585	-0.02%
2024/08/16	1	30.95	1	31.00	30.75	0	12,596	0.00%
2024/08/14	5	29.90	1	29.90	30.00	4	12,662	0.03%
2024/08/13	6	31.24	1	31.30	31.40	5	12,513	0.04%
2024/08/12	0	0.00	1	30.90	31.05	-1	12,568	-0.01%
2024/08/09	1	30.60	1	30.35	30.40	0	12,638	0.00%
2024/08/07	1	30.20	0	0.00	30.25	1	12,767	0.01%
2024/07/22	0	0.00	1	33.40	33.10	-1	13,391	-0.01%
2024/07/19	5	34.95	3	35.80	34.40	2	13,281	0.02%
2024/07/18	2	35.85	0	0.00	35.85	2	13,208	0.02%
2024/07/17	7	37.16	0	0.00	36.90	7	13,098	0.05%
2024/07/16	1	37.80	6	37.86	37.60	-5	13,019	-0.04%
2024/07/15	14	37.79	16	38.38	37.00	-2	13,022	-0.02%
2024/07/12	10	37.20	9.2	38.09	37.25	0.8	12,900	0.01%
2024/07/11	5	38.15	9	38.51	37.65	-4	13,155	-0.03%
2024/07/10	18	37.44	10	37.25	37.15	8	13,191	0.06%
2024/07/09	2	37.00	8	37.01	37.70	-6	13,187	-0.05%
2024/07/08	17	38.00	7.6	37.65	37.70	9.4	13,072	0.07%
2024/07/05	11.6	37.87	9	38.01	38.35	2.6	12,779	0.02%
2024/07/04	0	0.00	5	37.00	36.30	-5	12,202	-0.04%
2024/07/01	6	35.88	1	35.45	35.40	5	11,916	0.04%
2024/06/28	0.1	37.00	5	37.10	36.20	-4.9	11,858	-0.04%
2024/06/27	0	0.00	16	36.22	35.90	-16	11,760	-0.14%
2024/06/26	7	37.50	19	36.92	36.90	-12	11,656	-0.10%
2024/06/25	9.1	37.58	3	37.47	37.35	6.1	11,411	0.05%
2024/06/24	17	36.91	0	0.00	36.55	17	11,096	0.15%
2024/06/21	5	37.00	47	37.18	36.40	-42	10,944	-0.38%
2024/06/20	3	36.12	4	36.19	36.20	-1	10,688	-0.01%
2024/06/19	1	34.85	0	0.00	34.75	1	10,553	0.01%
2024/06/18	0	0.00	7	35.24	35.25	-7	10,514	-0.07%
2024/06/17	13	36.13	0	0.00	35.60	13	10,483	0.12%
2024/06/12	3	34.90	2	35.25	35.60	1	10,247	0.01%
2024/06/11	0	0.00	1	34.20	34.40	-1	10,134	-0.01%
2024/06/06	2	35.28	1	34.30	34.30	1	10,067	0.01%
2024/06/05	1	35.30	9	34.62	34.90	-8	9,918	-0.08%
2024/06/04	1	35.60	15	35.08	35.20	-14	9,799	-0.14%
2024/06/03	3	36.85	3	36.52	36.25	0	9,642	0.00%
2024/05/31	40	36.58	1	35.95	36.45	39	9,328	0.42%
2024/05/30	4	35.95	8	36.71	35.65	-4	9,023	-0.04%
2024/05/29	20	37.97	16	38.36	36.85	4	8,603	0.05%
2024/05/28	56	33.60	65	34.72	36.45	-9	6,959	-0.13%
2024/05/27	31	33.33	52	33.59	33.15	-21	5,728	-0.37%
2024/05/23	2	31.32	2	31.00	30.65	0	5,233	0.00%
2024/05/22	0	0.00	2	31.15	31.15	-2	5,133	-0.04%
2024/05/21	0	0.00	1	30.80	30.80	-1	5,158	-0.02%
2024/05/20	1	30.85	4.3	30.94	30.90	-3.3	5,218	-0.06%
2024/05/17	2	30.35	1	30.05	30.10	1	5,196	0.02%
2024/05/16	0	0.00	14	30.27	30.20	-14	5,171	-0.27%
2024/05/15	21	30.40	25	29.85	29.95	-4	5,148	-0.08%
2024/05/14	17	30.13	38	30.30	30.25	-21	5,068	-0.41%
2024/05/10	5	28.00	5	28.10	28.10	0	4,880	0.00%
2024/05/08	4.2	28.31	0	0.00	28.55	4.2	4,830	0.09%
2024/05/07	3	28.80	0	0.00	28.70	3	4,811	0.06%
2024/05/03	1.4	29.08	1.3	28.81	28.75	0.1	4,735	0.00%
2024/05/02	13.1	29.41	0	0.00	28.60	13.1	4,680	0.28%
2024/04/30	4	30.19	5	30.38	31.05	-1	4,427	-0.02%
2024/04/23	1	27.25	1	27.35	27.45	0	4,394	0.00%
2024/04/22	0.1	27.75	0	0.00	26.75	0.1	4,619	0.00%
2024/04/19	2	28.30	0	0.00	27.60	2	4,610	0.04%
2024/04/18	7	28.72	18	29.57	29.35	-11	4,521	-0.24%
2024/04/17	13.4	29.44	7	29.52	28.90	6.4	4,380	0.15%
2024/04/16	7	28.80	6	29.12	29.30	1	4,031	0.02%
2024/04/15	1	28.00	0	0.00	27.80	1	3,762	0.03%
2024/04/12	1	28.30	0	0.00	28.30	1	3,692	0.03%
2024/04/10	0	0.00	1	28.20	28.30	-1	3,656	-0.03%
2024/04/08	0	27.80	0	0.00	27.70	0	3,693	0.00%
2024/04/02	1	27.90	0	0.00	28.00	1	3,719	0.03%
2024/03/28	3	28.02	1	28.00	27.95	2	3,811	0.05%
2024/03/26	12	28.54	1	29.45	28.30	11	3,833	0.29%
2024/03/25	2	29.15	0	0.00	29.15	2	3,806	0.05%
2024/03/22	2	28.58	0	0.00	28.80	2	3,777	0.05%
2024/03/21	9	28.76	0	0.00	28.90	9	3,835	0.23%
2024/03/20	2	28.75	0	0.00	28.50	2	4,000	0.05%
2024/03/15	4.1	29.14	1	28.80	28.80	3.1	4,224	0.07%
2024/03/14	0	0.00	1	29.40	29.30	-1	4,331	-0.02%
2024/03/13	2	30.20	0	0.00	30.20	2	4,480	0.04%
2024/03/12	0	0.00	1	31.05	31.15	-1	4,580	-0.02%
2024/03/08	10	31.50	4	31.65	31.20	6	4,753	0.13%
2024/03/07	1	31.80	0	32.05	31.50	1	4,828	0.02%
2024/03/06	0	0.00	10	32.00	32.00	-10	4,921	-0.20%
2024/02/29	0	33.03	2	32.90	33.10	-2	6,068	-0.03%
2024/02/26	0	0.00	2	33.45	33.50	-2	6,529	-0.03%
2024/02/23	2	33.57	1	33.25	33.15	1	6,921	0.01%
2024/02/22	1	33.40	1	33.35	33.40	0	7,308	0.00%
2024/02/21	2	33.75	7	33.51	33.30	-5	7,988	-0.06%
2024/02/20	0	0.00	2	33.28	33.40	-2	8,652	-0.02%
2024/02/19	0	32.60	0	0.00	32.75	0	8,679	0.00%
2024/02/16	3	32.85	0	0.00	32.80	3	8,759	0.03%
2024/02/15	0	0.00	1	31.55	31.50	-1	8,739	-0.01%
2024/02/05	0	31.09	0	0.00	30.95	0	8,754	0.00%
2024/01/31	1	32.65	0	0.00	32.30	1	8,902	0.01%
2024/01/29	5	32.10	0	0.00	32.65	5	9,790	0.05%
2024/01/26	6	32.24	1	32.05	32.05	5	9,797	0.05%
2024/01/25	1	32.80	0	0.00	32.60	1	9,790	0.01%
2024/01/23	2	33.93	1	33.85	33.80	1	9,892	0.01%
2024/01/22	1	33.45	2	34.23	34.30	-1	9,875	-0.01%
2024/01/18	1	32.05	1	32.35	32.40	0	10,046	0.00%
2024/01/15	0	32.40	0	0.00	32.70	0	10,773	0.00%
2024/01/12	2	31.70	1	32.20	31.50	1	10,860	0.01%
2024/01/10	3	32.40	0	0.00	32.15	3	11,077	0.03%
2024/01/09	0	32.40	2	32.30	32.25	-2	11,207	-0.02%
2024/01/05	0	0.00	1	33.20	33.00	-1	11,247	-0.01%
2024/01/04	10	32.80	0	0.00	32.80	10	11,311	0.09%
2024/01/02	4	34.45	4	33.75	33.75	0	11,308	0.00%
2023/12/29	3	34.15	2	34.28	34.35	1	11,330	0.01%
2023/12/27	1	34.55	1	34.10	34.10	0	11,364	0.00%
2023/12/26	0	33.85	0	0.00	34.10	0	11,341	0.00%
2023/12/19	6	33.39	1	33.75	33.70	5	11,337	0.04%
2023/12/18	9	34.34	0	0.00	34.05	9	11,374	0.08%
2023/12/15	14	35.12	2	35.80	34.85	12	11,431	0.10%
2023/12/14	3	36.80	3	36.43	36.65	0	11,365	0.00%
2023/12/13	0	0.00	2	36.20	36.30	-2	11,296	-0.02%
2023/12/12	5	35.85	0.1	36.01	36.10	4.9	11,364	0.04%
2023/12/11	3	36.88	2	36.55	36.55	1	11,377	0.01%
2023/12/08	6	36.40	38	36.46	36.40	-32	11,300	-0.28%
2023/12/07	98	35.62	61	36.00	35.55	37	11,179	0.33%
2023/12/06	5	35.61	4	35.96	36.10	1	11,165	0.01%
2023/12/04	6	35.20	101	35.12	35.05	-95	11,398	-0.83%	大賣/
2023/12/01	2	36.03	3	35.93	35.75	-1	12,165	-0.01%
2023/11/30	0	0.00	1	36.10	36.15	-1	12,722	-0.01%
2023/11/29	15	37.08	63.1	37.12	36.40	-48.1	12,666	-0.38%
2023/11/28	8	36.11	62	36.91	36.50	-54	12,273	-0.44%
2023/11/27	5	36.08	8	36.05	35.65	-3	12,262	-0.02%
2023/11/24	9	36.13	18	35.80	35.55	-9	12,347	-0.07%
2023/11/22	106	36.13	7.2	36.10	36.05	98.8	12,036	0.82%	大買/
2023/11/21	118.2	35.71	7	35.24	35.40	111.2	11,773	0.94%	大買/鉅額交易
2023/11/20	16	35.74	23	35.47	35.65	-7	11,498	-0.06%
2023/11/17	6	34.54	17	34.84	34.50	-11	10,918	-0.10%
2023/11/16	2	32.30	2	32.60	32.60	0	10,420	0.00%
2023/11/15	3	31.97	1	31.70	31.60	2	10,384	0.02%
2023/11/14	0	0.00	2	31.55	31.50	-2	10,460	-0.02%
2023/11/13	1	31.35	5	31.38	31.40	-4	10,882	-0.04%
2023/11/10	3	31.20	1	31.25	31.10	2	10,947	0.02%
2023/11/09	10	32.25	9	31.55	31.85	1	10,960	0.01%
2023/11/08	16	32.30	12	32.90	32.15	4	11,004	0.04%
2023/11/07	22	32.77	23	33.26	33.05	-1	10,987	-0.01%
2023/11/06	1	32.50	12	31.77	32.55	-11	10,393	-0.11%
2023/11/02	1	30.35	2	30.10	30.05	-1	10,209	-0.01%
2023/11/01	11	30.21	0	0.00	29.65	11	10,325	0.11%
2023/10/31	1	31.75	4	30.36	30.10	-3	10,358	-0.03%
2023/10/30	1	31.75	2	31.60	31.65	-1	10,363	-0.01%
2023/10/27	0	0.00	2	32.03	31.60	-2	10,633	-0.02%
2023/10/26	2	32.28	2	32.28	32.10	0	10,757	0.00%
2023/10/25	8	32.89	14	33.08	32.50	-6	10,642	-0.06%
2023/10/24	15	32.38	1	31.30	31.45	14	10,226	0.14%
2023/10/23	2	32.55	4	32.19	31.80	-2	10,124	-0.02%
2023/10/20	1	31.25	3	31.52	32.05	-2	9,862	-0.02%
2023/10/19	1	30.95	3	31.78	31.70	-2	9,752	-0.02%
2023/10/18	2	31.48	17	31.84	31.45	-15	9,680	-0.15%
2023/10/17	4	31.19	1	31.25	31.15	3	9,459	0.03%
2023/10/16	1	30.50	0	0.00	30.50	1	9,335	0.01%
2023/10/13	1	30.30	1	30.25	30.30	0	9,490	0.00%
2023/10/06	0	0.00	2	30.30	30.20	-2	9,759	-0.02%
2023/10/05	2	30.03	2	29.90	29.95	0	9,883	0.00%
2023/10/04	1	29.35	1	29.55	29.55	0	9,867	0.00%
2023/10/03	1	29.95	1	29.95	29.85	0	9,889	0.00%
2023/10/02	0	0.00	3	29.30	29.55	-3	9,919	-0.03%
2023/09/28	7	29.25	2	29.10	29.05	5	9,969	0.05%
2023/09/25	0	0.00	3	29.75	29.65	-3	10,053	-0.03%
2023/09/22	3	29.43	1	29.45	29.85	2	10,036	0.02%
2023/09/21	12	29.89	30	29.90	29.55	-18	10,024	-0.18%
2023/09/20	1	31.10	0	0.00	30.35	1	9,971	0.01%
2023/09/19	2	31.78	11	32.27	31.30	-9	9,890	-0.09%
2023/09/18	2	32.70	12	32.43	32.40	-10	9,808	-0.10%
2023/09/15	3	32.47	8	32.29	32.25	-5	9,807	-0.05%
2023/09/14	1	32.40	1	32.40	32.35	0	9,797	0.00%
2023/09/13	2	32.00	2	31.78	31.70	0	9,827	0.00%
2023/09/12	0	0.00	2	32.15	31.80	-2	10,153	-0.02%
2023/09/11	5	32.21	2	32.55	32.05	3	10,958	0.03%
2023/09/08	13	32.22	1	32.05	32.10	12	10,958	0.11%
2023/09/07	12.1	33.25	25	32.71	32.50	-13	10,923	-0.12%
2023/09/06	67.1	33.72	22	34.17	33.05	45.1	10,635	0.42%
2023/09/05	18	33.54	66	34.25	35.10	-48	9,827	-0.49%
2023/09/04	6	31.33	1	31.35	31.95	5	9,305	0.05%
2023/09/01	2	32.03	0	0.00	31.25	2	9,424	0.02%
2023/08/31	23	31.74	0	0.00	32.25	23	9,306	0.25%
2023/08/30	2	32.20	22	31.90	31.95	-20	8,982	-0.22%
2023/08/29	5	30.98	11	30.55	30.65	-6	8,706	-0.07%
2023/08/28	0	0.00	3	31.45	31.05	-3	8,644	-0.03%
2023/08/25	30	31.46	8	31.60	31.55	22	8,508	0.26%
2023/08/24	1	31.35	31	31.18	31.10	-30	8,399	-0.36%
2023/08/23	0	0.00	4	30.85	31.20	-4	8,243	-0.05%
2023/08/22	4	31.08	2	30.58	30.35	2	8,073	0.02%
2023/08/18	11	31.28	5	30.55	30.25	6	7,662	0.08%
2023/08/17	22	30.76	48	30.92	31.10	-26	7,479	-0.35%
2023/08/16	1	28.60	2	29.85	29.90	-1	7,025	-0.01%
2023/08/15	10	28.77	5	28.74	28.85	5	6,925	0.07%
2023/08/11	1	29.80	1	30.15	30.15	0	6,759	0.00%
2023/08/09	2	30.13	3	29.93	30.05	-1	6,581	-0.02%
2023/08/08	2	29.93	1	31.00	29.85	1	6,524	0.02%
2023/08/07	18	30.23	17	30.52	30.70	1	6,442	0.02%
2023/08/04	2	29.75	5	29.42	30.25	-3	6,298	-0.05%
2023/08/02	11	29.72	2	29.90	29.00	9	6,204	0.15%
2023/08/01	14	30.34	1	31.50	30.05	13	6,084	0.21%
2023/07/31	24	30.23	11	30.40	30.75	13	5,752	0.23%
2023/07/28	1	29.40	22	29.45	29.50	-21	5,499	-0.38%
2023/07/27	14	30.40	14	30.36	30.40	0	5,410	0.00%
2023/07/26	6	29.63	1	30.05	29.75	5	5,267	0.09%
2023/07/25	1	28.95	1	29.00	29.95	0	5,141	0.00%
2023/07/21	1	28.45	4	28.66	28.60	-3	4,958	-0.06%
2023/07/19	0	0.00	2	28.85	28.30	-2	4,929	-0.04%
2023/07/18	11	30.40	1	29.10	28.85	10	4,886	0.20%
2023/07/17	4	30.56	3	30.62	30.65	1	4,704	0.02%
2023/07/14	1	29.70	1	29.85	29.65	0	4,481	0.00%
2023/07/13	12	29.38	3	29.10	29.00	9	4,462	0.20%
2023/07/12	8	29.70	2	29.45	29.20	6	4,399	0.14%
2023/07/11	0	0.00	25.5	28.37	28.80	-25.5	4,250	-0.60%
2023/07/10	0	0.00	1	28.50	28.55	-1	4,230	-0.02%
2023/07/07	1	28.90	0	0.00	28.75	1	4,200	0.02%
2023/07/05	2	29.58	0	0.00	29.30	2	4,048	0.05%
2023/07/04	1	29.15	9	29.24	29.90	-8	4,014	-0.20%
2023/07/03	0	0.00	23	29.37	29.50	-23	3,942	-0.58%
2023/06/29	6	28.71	1	28.65	28.75	5	3,916	0.13%
2023/06/28	2	28.78	5	28.88	28.25	-3	3,892	-0.08%
2023/06/27	8	28.69	0	0.00	28.45	8	3,869	0.21%
2023/06/26	4	29.30	4	29.66	29.40	0	3,808	0.00%
2023/06/21	4	29.95	5	29.90	29.90	-1	3,773	-0.03%
2023/06/20	3	30.32	3	30.22	30.35	0	3,716	0.00%
2023/06/19	14	30.61	17	30.53	30.75	-3	3,633	-0.08%
2023/06/16	28	30.51	3.4	30.05	29.95	24.6	3,467	0.71%
2023/06/15	62	30.91	69	30.96	31.40	-7	3,062	-0.23%
2023/06/14	5	27.95	8	29.55	29.55	-3	2,171	-0.14%
2023/06/13	0	0.00	2	26.55	26.90	-2	2,045	-0.10%
2023/06/12	1	26.30	2	26.25	26.40	-1	1,973	-0.05%
2023/06/09	0	0.00	4	26.85	26.70	-4	1,936	-0.21%
2023/06/08	7	26.76	2	27.03	26.85	5	1,884	0.27%
2023/06/07	8	26.43	3	26.53	26.60	5	1,738	0.29%
2023/06/06	0.1	25.20	1	25.10	25.20	-0.9	1,507	-0.06%
2023/06/05	1	25.35	6	25.43	25.30	-5	1,536	-0.33%
2023/06/02	2	25.38	1	25.25	25.25	1	1,530	0.07%
2023/06/01	1	25.25	0	0.00	25.15	1	1,529	0.07%
2023/05/31	2	25.23	1	25.20	25.25	1	1,539	0.06%
2023/05/30	1	25.55	0	0.00	25.35	1	1,523	0.07%
2023/05/26	3	24.40	1	24.30	24.30	2	1,499	0.13%
2023/05/25	1	24.30	0	0.00	24.45	1	1,556	0.06%
2023/05/24	0	0.00	1	24.30	24.40	-1	1,572	-0.06%
2023/05/23	1	24.40	0	0.00	24.20	1	1,598	0.06%
2023/05/22	2	24.00	0	0.00	24.20	2	1,681	0.12%
2023/05/15	0	0.00	1	23.10	23.10	-1	1,776	-0.06%
2023/05/05	0.1	23.94	0	0.00	23.90	0.1	2,364	0.00%
2023/04/28	0.1	23.90	0	23.85	23.70	0.1	2,448	0.00%
2023/04/18	1	26.45	1	25.70	25.60	0	2,415	0.00%
2023/04/17	0	0.00	1	25.40	25.40	-1	2,323	-0.04%
2023/04/11	1	25.20	1	25.20	25.20	0	2,262	0.00%
2023/04/10	0	24.88	3	24.85	24.75	-3	2,251	-0.13%
2023/03/31	1	25.10	0	0.00	24.90	1	2,248	0.04%
2023/03/28	0	24.65	0	0.00	24.50	0	2,168	0.00%
2023/03/27	0	25.00	0	0.00	24.85	0	2,152	0.00%
2023/03/24	1	25.00	0	0.00	25.05	1	2,162	0.05%
2023/03/22	1	25.30	0	0.00	24.90	1	2,147	0.05%
2023/03/21	0	0.00	3	25.25	25.25	-3	2,122	-0.14%
2023/03/20	0	25.47	0	0.00	25.25	0	2,113	0.00%
2023/03/16	0	25.30	0	0.00	25.05	0	2,132	0.00%
2023/03/15	0	0.00	1	25.60	25.70	-1	2,140	-0.05%
2023/03/14	2	25.23	1	25.20	25.20	1	2,165	0.05%
2023/03/13	0	25.00	1	25.25	25.30	-1	2,246	-0.04%
2023/03/10	2	25.48	1	25.50	25.45	1	2,259	0.05%
2023/03/09	1	26.30	1	26.20	26.20	0	2,258	0.00%
2023/03/08	1	26.55	1	26.50	26.50	0	2,247	0.00%
2023/03/07	1	26.25	0	0.00	26.20	1	2,214	0.05%
2023/03/06	1	26.30	0	0.00	26.15	1	2,209	0.05%
2023/03/01	1	25.85	0	0.00	25.80	1	2,243	0.04%
2023/02/23	0	26.50	0	0.00	26.35	0	2,185	0.00%
2023/02/20	13	26.67	14	26.53	26.50	-1	2,140	-0.05%
2023/02/09	8	26.38	2	26.43	26.25	6	2,069	0.29%
2023/02/08	3	26.03	2	26.33	26.55	1	1,913	0.05%
2023/02/06	3	25.05	0	0.00	24.85	3	1,661	0.18%
2023/01/31	0	0.00	5	23.85	23.80	-5	1,562	-0.32%
2023/01/16	0	0.00	1	22.60	22.60	-1	1,560	-0.06%
2023/01/13	1	23.05	1	23.00	22.75	0	1,564	0.00%
2023/01/11	0	0.00	1	23.10	23.10	-1	1,595	-0.06%
2023/01/05	0	0.00	1	22.95	22.70	-1	1,704	-0.06%
2023/01/04	1	22.80	5	22.80	22.70	-4	1,723	-0.23%
2022/12/30	0.1	22.60	0	0.00	22.40	0.1	1,781	0.00%
2022/12/28	0	0.00	4	22.50	22.40	-4	1,886	-0.21%
2022/12/21	0	0.00	1	22.90	22.90	-1	2,003	-0.05%
2022/12/19	0	0.00	1	23.95	23.80	-1	2,097	-0.05%
2022/12/15	0	0.00	1	25.05	24.80	-1	2,147	-0.05%
2022/12/14	1	24.85	2	25.00	24.90	-1	2,190	-0.05%
2022/12/09	4	24.98	1	24.85	24.60	3	2,692	0.11%
2022/12/08	3	24.88	2	24.95	24.95	1	2,700	0.04%
2022/12/06	1	24.70	0	0.00	24.60	1	2,733	0.04%
2022/12/05	2	25.83	0	0.00	25.50	2	2,702	0.07%
2022/12/02	0	0.00	1	25.75	25.55	-1	2,631	-0.04%
2022/12/01	1	25.20	1	25.20	25.20	0	2,620	0.00%
2022/11/25	1	25.05	0	0.00	24.55	1	2,679	0.04%
2022/11/18	0	0.00	2	24.28	24.20	-2	2,777	-0.07%
2022/11/16	1	24.90	0	0.00	24.75	1	2,778	0.04%
2022/11/11	3	24.38	1	24.15	24.10	2	2,778	0.07%
2022/11/10	1	24.65	2	24.40	24.50	-1	2,753	-0.04%
2022/11/09	0.1	24.25	4	24.23	24.35	-3.9	2,768	-0.14%
2022/11/08	4	24.03	21	24.40	23.70	-17	2,920	-0.58%
2022/11/02	0	0.00	2	23.15	23.15	-2	2,981	-0.07%
2022/10/27	0	0.00	2	22.28	22.50	-2	3,019	-0.07%
2022/10/26	1	21.95	1	22.15	21.80	0	3,028	0.00%
2022/10/25	2	22.28	1	21.95	22.00	1	3,033	0.03%
2022/10/24	0.1	22.50	1	22.60	22.30	-1	3,040	-0.03%
2022/10/19	1	22.70	0	0.00	22.40	1	3,146	0.03%
2022/10/18	10	22.55	0	0.00	22.65	10	3,160	0.32%
2022/10/17	1	21.70	0	0.00	22.70	1	3,291	0.03%
2022/10/14	1	21.65	6	21.77	22.35	-5	3,456	-0.14%
2022/10/13	1	20.80	1	20.40	20.35	0	3,744	0.00%
2022/10/12	0	0.00	1	22.30	22.15	-1	3,737	-0.03%
2022/10/11	2	22.75	1	22.25	22.30	1	3,761	0.03%
2022/10/07	10	24.10	0	0.00	23.90	10	3,875	0.26%
2022/10/05	2	23.90	1	24.00	23.60	1	4,005	0.02%
2022/10/03	0	0.00	1	22.75	22.60	-1	4,092	-0.03%
2022/09/30	3	22.08	2.2	22.36	22.50	0.9	4,135	0.02%
2022/09/29	0.1	22.35	0	0.00	22.35	0.1	4,173	0.00%
2022/09/28	1	22.20	1	22.00	21.95	0	4,237	0.00%
2022/09/27	2	22.83	2	22.85	23.25	0	4,219	0.00%
2022/09/26	2	22.95	2	22.68	22.60	0	4,227	0.00%
2022/09/23	0.1	24.50	0	0.00	24.40	0.1	4,290	0.00%
2022/09/22	1.1	24.46	0	0.00	24.30	1.1	4,483	0.02%
2022/09/21	0	0.00	9	24.80	24.75	-9	4,502	-0.20%
2022/09/19	2	26.08	0	0.00	25.85	2	4,444	0.04%
2022/09/16	5	26.61	3	26.85	26.75	2	4,354	0.05%
2022/09/13	2.1	25.54	0	0.00	25.25	2.1	4,128	0.05%
2022/09/12	0	0.00	1	25.00	24.90	-1	4,159	-0.02%
2022/09/01	1	26.20	1	26.20	26.20	0	4,490	0.00%
2022/08/29	1	26.10	1	26.10	26.05	0	4,584	0.00%
2022/08/26	0	0.00	1	27.10	26.90	-1	4,604	-0.02%
2022/08/25	0	0.00	1	26.65	26.95	-1	4,627	-0.02%
2022/08/24	1	26.45	1	26.30	26.15	0	4,615	0.00%
2022/08/16	1	26.35	1	26.35	26.35	0	4,838	0.00%
2022/08/15	2	26.23	1	26.45	26.60	1	4,858	0.02%
2022/08/12	4	27.98	0	0.00	28.10	4	4,734	0.08%
2022/08/10	1	27.80	0	0.00	27.80	1	4,783	0.02%
2022/07/28	2	29.43	2	29.25	28.85	0	5,430	0.00%
2022/07/25	1	29.30	1	29.45	29.45	0	5,371	0.00%
2022/07/22	10	30.00	0	0.00	29.90	10	5,370	0.19%
2022/07/20	1	29.20	2	29.55	29.10	-1	5,115	-0.02%
2022/07/19	3	27.72	2	27.85	27.95	1	4,844	0.02%
2022/07/14	6	25.58	6	25.81	25.85	0	4,955	0.00%
2022/07/07	2	28.00	0	0.00	28.10	2	4,809	0.04%
2022/07/01	1	29.60	13	28.58	28.55	-12	4,815	-0.25%
2022/06/30	3	30.85	1	30.90	30.85	2	4,766	0.04%
2022/06/22	2	29.90	1	29.70	29.75	1	5,153	0.02%
2022/06/16	1	33.20	0	0.00	32.20	1	5,176	0.02%
2022/06/15	3	33.32	2	33.23	33.25	1	5,162	0.02%
2022/06/14	4	33.15	2	32.80	33.35	2	5,151	0.04%
2022/06/13	3	33.55	0	0.00	33.40	3	5,148	0.06%
2022/06/08	1	36.90	0	0.00	36.75	1	4,992	0.02%
2022/06/07	1	36.50	0	0.00	36.35	1	4,973	0.02%
2022/06/01	0	0.00	1	37.05	36.65	-1	4,991	-0.02%
2022/05/31	0	0.00	6	36.83	37.00	-6	4,946	-0.12%
2022/05/30	1	36.15	0	0.00	36.45	1	4,853	0.02%
2022/05/27	1	35.90	2	35.88	35.85	-1	4,814	-0.02%
2022/05/26	1.2	35.53	2	35.45	35.45	-0.8	4,831	-0.02%
2022/05/23	2	36.30	1	35.90	35.90	1	4,833	0.02%
2022/05/20	1	36.05	0	0.00	35.95	1	4,843	0.02%
2022/05/19	1	35.75	1	36.10	36.20	0	4,810	0.00%
2022/05/18	0	0.00	1	36.30	35.75	-1	4,755	-0.02%
2022/05/17	1	35.80	0	0.00	35.80	1	4,717	0.02%
2022/05/16	6	35.39	0	0.00	35.20	6	4,763	0.13%
2022/05/13	0	0.00	7	35.04	35.10	-7	4,721	-0.15%
2022/05/12	1	34.15	0	0.00	33.60	1	4,620	0.02%
2022/05/11	1	34.00	4	34.69	34.60	-3	4,586	-0.07%
2022/05/09	4	34.18	0	0.00	33.50	4	4,581	0.09%
2022/05/06	1	34.45	1	34.85	34.90	0	4,585	0.00%
2022/05/05	0	0.00	3	35.08	35.30	-3	4,605	-0.07%
2022/05/04	1	33.95	0	34.05	34.10	1	4,478	0.02%
2022/04/29	0	0.00	0	34.08	33.15	0	4,559	0.00%
2022/04/27	0	32.15	0	33.00	33.00	0	4,581	0.00%
2022/04/26	2	34.17	2	34.40	33.85	0	4,542	0.00%
2022/04/22	6	36.03	0	0.00	35.75	6	4,546	0.13%
2022/04/21	2	36.60	2	36.60	36.70	0	4,585	0.00%
2022/04/20	0	0.00	2	35.63	35.90	-2	4,424	-0.05%
2022/04/15	0	0.00	1	35.60	34.95	-1	4,592	-0.02%
2022/04/12	2	33.60	0	0.00	33.50	2	5,002	0.04%
2022/04/11	5	34.90	0	0.00	34.00	5	5,567	0.09%
2022/04/08	2	35.18	0	0.00	35.40	2	5,551	0.04%
2022/04/07	7	35.66	10	35.80	34.90	-3	5,572	-0.05%
2022/04/06	12	36.88	1	36.75	36.80	11	5,606	0.20%
2022/04/01	0	0.00	1	37.45	37.30	-1	5,591	-0.02%
2022/03/31	1	36.85	2	37.30	36.85	-1	5,538	-0.02%
2022/03/30	19	37.37	10	37.15	36.50	9	5,398	0.17%
2022/03/29	0	0.00	10	34.75	34.95	-10	5,066	-0.20%
2022/03/28	17	33.99	1	34.10	34.35	16	5,102	0.31%
2022/03/25	0	0.00	2	34.55	34.55	-2	5,198	-0.04%
2022/03/24	2	35.85	0	0.00	35.40	2	5,192	0.04%
2022/03/23	1	35.40	3	35.10	35.85	-2	5,141	-0.04%
2022/03/18	1	33.95	1	34.25	34.50	0	5,348	0.00%
2022/03/10	3	33.52	0	0.00	33.55	3	6,021	0.05%
2022/03/08	1	33.35	1	32.00	31.90	0	6,357	0.00%
2022/03/07	0	0.00	1	33.30	33.20	-1	6,523	-0.02%
2022/03/04	0	0.00	2	35.20	34.90	-2	6,723	-0.03%
2022/03/02	1	34.70	0	0.00	35.65	1	7,050	0.01%
2022/02/25	0	33.90	1	33.90	33.80	-1	7,377	-0.01%
2022/02/24	2	34.05	1	33.60	33.50	1	7,578	0.01%
2022/02/23	1	34.75	0	0.00	34.65	1	7,656	0.01%
2022/02/22	3	35.45	0	0.00	34.45	3	7,912	0.04%
2022/02/16	2	36.80	0	0.00	36.30	2	10,956	0.02%
2022/02/09	1	36.70	0	0.00	36.70	1	12,438	0.01%
2022/01/26	1	33.75	0	0.00	33.75	1	13,683	0.01%
2022/01/25	8	34.47	1	34.15	33.70	7	15,412	0.05%
2022/01/21	1	35.40	3	35.17	35.00	-2	16,155	-0.01%
2022/01/14	0	0.00	2	35.05	35.50	-2	17,516	-0.01%
2022/01/12	1	36.30	0	0.00	36.30	1	17,937	0.01%
2022/01/11	10	36.56	0	0.00	36.35	10	18,098	0.06%
2022/01/10	4	37.44	0	0.00	37.05	4	18,078	0.02%
2022/01/07	5.1	37.56	0	0.00	37.45	5.1	18,091	0.03%
2022/01/06	10	38.70	0	0.00	39.10	10	17,986	0.06%
2022/01/05	6	39.56	4	39.51	39.20	2	17,999	0.01%
2022/01/04	11	40.76	11	39.81	41.30	0	17,754	0.00%
2021/12/30	0	0.00	8	38.92	38.85	-8	17,319	-0.05%
2021/12/28	0	0.00	1	39.15	39.00	-1	17,464	-0.01%
2021/12/23	3	38.82	5	39.27	38.75	-2	17,803	-0.01%
2021/12/22	2	39.00	0	0.00	38.80	2	17,907	0.01%
2021/12/21	15	38.72	0	0.00	38.80	15	18,165	0.08%
2021/12/20	0	0.00	3	38.47	38.30	-3	18,233	-0.02%
2021/12/17	1	38.40	0	0.00	38.35	1	18,282	0.01%
2021/12/16	1	39.30	0	0.00	39.25	1	18,301	0.01%
2021/12/14	1	38.60	1	38.80	38.05	0	18,310	0.00%
2021/12/13	2	38.83	1	38.65	38.55	1	18,304	0.01%
2021/12/10	1	39.70	1	39.25	39.20	0	18,346	0.00%
2021/12/09	2	40.80	0	0.00	40.40	2	18,419	0.01%
2021/12/08	0.2	40.75	1	40.90	40.60	-0.8	18,360	0.00%
2021/12/07	0	0.00	1	41.55	40.65	-1	18,450	-0.01%
2021/12/06	1	40.75	0	0.00	40.80	1	18,441	0.01%
2021/12/03	0	0.00	1	41.30	41.25	-1	18,607	-0.01%
2021/12/02	3	40.78	12	41.03	40.30	-9	18,681	-0.05%
2021/12/01	2	40.85	0	0.00	41.40	2	18,887	0.01%
2021/11/30	0	0.00	4	40.14	41.60	-4	19,204	-0.02%
2021/11/25	2	40.70	0	0.00	40.15	2	21,179	0.01%
2021/11/23	5	40.00	0	0.00	39.90	5	21,047	0.02%
2021/11/22	1	41.25	4	41.31	41.15	-3	21,010	-0.01%
2021/11/19	11	41.98	12	41.54	40.80	-1	21,284	0.00%
2021/11/18	5	42.24	15	42.20	41.40	-10	21,203	-0.05%
2021/11/17	19.5	43.22	19.2	42.96	42.35	0.3	20,858	0.00%
2021/11/16	17.2	41.45	8	41.72	41.25	9.2	19,717	0.05%
2021/11/15	10	41.70	33	42.03	41.05	-23	19,620	-0.12%
2021/11/12	8	41.15	71.2	39.91	41.00	-63.2	18,949	-0.33%
2021/11/11	8	39.86	10	39.30	39.15	-2	18,495	-0.01%
2021/11/10	1	39.20	1	39.55	39.60	0	18,399	0.00%
2021/11/09	11	39.51	9	39.47	39.65	2	18,452	0.01%
2021/11/08	1	38.70	4	38.80	38.55	-3	18,199	-0.02%
2021/11/05	5	38.43	2	38.70	39.10	3	18,422	0.02%
2021/11/04	11.2	40.58	6	39.53	38.90	5.2	18,472	0.03%
2021/11/03	20	39.92	23	39.17	39.85	-3	18,472	-0.02%
2021/11/02	22	42.16	39	42.84	40.80	-17	18,042	-0.09%
2021/11/01	46	38.47	40.5	38.44	39.85	5.5	16,524	0.03%
2021/10/29	22	37.38	11	37.43	37.00	11	16,330	0.07%
2021/10/28	14	37.06	13	37.57	36.75	1	16,435	0.01%
2021/10/27	12	36.67	3	36.72	36.60	9	16,897	0.05%
2021/10/26	32	37.82	17	37.99	37.05	15	17,415	0.09%
2021/10/25	11	37.02	4	37.38	37.15	7	17,709	0.04%
2021/10/22	18	36.75	32	36.54	37.60	-14	18,459	-0.08%
2021/10/21	21	36.47	6	35.84	35.60	15	19,126	0.08%
2021/10/20	4	35.40	18	35.67	36.05	-14	19,840	-0.07%
2021/10/19	24	35.38	26	35.22	35.25	-2	21,324	-0.01%
2021/10/18	16	33.91	9	33.86	33.75	7	24,167	0.03%
2021/10/15	6	33.83	19	33.84	34.00	-13	25,658	-0.05%
2021/10/14	4	32.30	5	32.67	32.60	-1	26,229	0.00%
2021/10/13	4	32.54	3	32.70	32.00	1	26,992	0.00%
2021/10/12	12	34.00	4	34.45	33.15	8	27,638	0.03%
2021/10/08	4.7	34.64	10	34.52	34.55	-5.3	28,093	-0.02%
2021/10/07	17.1	34.48	22	34.38	34.70	-4.9	28,820	-0.02%
2021/10/06	19	33.63	20	33.70	33.10	-1	31,899	0.00%
2021/10/05	18	32.98	11	33.06	33.25	7	33,099	0.02%
2021/10/04	4	32.94	4	32.46	32.00	0	33,868	0.00%
2021/10/01	6	34.23	31	34.08	33.60	-25	34,108	-0.07%
2021/09/30	0.1	36.10	1	36.10	36.05	-0.9	34,293	0.00%
2021/09/29	34	36.36	0	0.00	36.05	34	34,450	0.10%
2021/09/28	36	37.29	24	37.80	37.60	12	34,776	0.03%
2021/09/27	14	36.73	10	36.99	37.05	4	34,636	0.01%
2021/09/24	12	36.28	2	36.25	36.00	10	34,690	0.03%
2021/09/23	2	36.35	1	36.15	36.00	1	34,911	0.00%
2021/09/22	5.2	36.39	0	0.00	36.10	5.2	35,592	0.01%
2021/09/17	2	37.60	2	37.53	37.80	0	36,401	0.00%
2021/09/16	3.3	37.40	3	37.53	37.00	0.3	36,613	0.00%
2021/09/15	9	37.52	2	37.80	37.25	7	36,646	0.02%
2021/09/14	6	38.15	11	37.90	38.50	-5	36,735	-0.01%
2021/09/13	2	38.25	1	38.25	37.85	1	36,718	0.00%
2021/09/10	20.2	38.26	11	38.63	38.65	9.2	36,799	0.03%
2021/09/09	7	38.19	8	38.13	38.30	-1	36,814	0.00%
2021/09/08	18	38.61	11	38.34	37.40	7	36,885	0.02%
2021/09/07	11.2	39.01	10	39.00	38.65	1.2	36,887	0.00%
2021/09/06	13	39.79	13	39.79	39.10	0	36,978	0.00%
2021/09/03	17	41.41	23	41.59	41.70	-6	37,159	-0.02%
2021/09/02	31.3	42.89	17	42.82	40.60	14.3	37,520	0.04%
2021/09/01	3	40.97	12	40.13	42.05	-9	36,735	-0.02%
2021/08/31	2	38.53	1	38.70	39.30	1	36,422	0.00%
2021/08/30	2	37.95	8	38.06	37.75	-6	36,581	-0.02%
2021/08/27	4	38.60	3	37.87	37.85	1	36,773	0.00%
2021/08/26	16	38.36	17	38.39	38.35	-1	36,824	0.00%
2021/08/25	5	38.65	15	38.43	38.30	-10	36,876	-0.03%
2021/08/24	1	37.55	1	38.25	37.50	0	36,777	0.00%
2021/08/23	6	38.35	0	0.00	38.55	6	36,876	0.02%
2021/08/20	3	37.00	4	37.18	37.05	-1	37,038	0.00%
2021/08/19	2	37.40	9	36.84	36.50	-7	37,228	-0.02%
2021/08/18	6.2	35.25	6.4	35.82	37.60	-0.3	37,207	0.00%
2021/08/17	14	36.84	5	35.94	35.15	9	37,852	0.02%
2021/08/16	0.3	37.25	3	37.70	37.50	-2.7	37,897	-0.01%
2021/08/13	2	39.35	1	38.40	37.40	1	37,806	0.00%
2021/08/11	0	0.00	5	39.40	38.20	-5	37,955	-0.01%
2021/08/10	20.2	40.19	37	40.84	40.45	-16.8	37,974	-0.04%
2021/08/09	7.6	42.01	10	41.85	40.30	-2.4	37,904	-0.01%
2021/08/06	13.3	43.15	2	42.63	42.15	11.3	37,815	0.03%
2021/08/05	5.3	43.69	29	43.37	43.05	-23.8	38,084	-0.06%
2021/08/04	10	44.02	18	43.64	43.30	-8	38,435	-0.02%
2021/08/03	1	43.10	0	0.00	43.40	1	38,377	0.00%
2021/08/02	31	44.01	26	42.92	42.85	5	38,306	0.01%
2021/07/30	10	44.28	14.5	44.03	43.40	-4.5	38,010	-0.01%
2021/07/29	14	43.51	15	43.52	43.10	-1	37,638	0.00%
2021/07/28	13	41.63	19.5	41.65	42.45	-6.5	37,375	-0.02%
2021/07/27	40.5	44.92	43	44.45	43.40	-2.5	37,014	-0.01%
2021/07/26	19	46.44	24	46.31	46.50	-5	37,296	-0.01%
2021/07/23	48	46.33	46	45.63	44.90	2	38,235	0.01%
2021/07/22	98	45.12	83	44.12	44.70	15	36,872	0.04%
2021/07/21	19	43.39	26.7	43.60	43.90	-7.7	34,037	-0.02%
2021/07/20	5.3	38.09	16	39.29	39.95	-10.7	32,699	-0.03%
2021/07/19	28.3	39.15	12	39.75	38.95	16.3	32,374	0.05%
2021/07/16	21	37.91	25	38.47	38.90	-4	32,135	-0.01%
2021/07/15	20	36.33	7	36.82	37.40	13	31,890	0.04%
2021/07/14	17	36.52	76	37.34	36.30	-59	32,698	-0.18%
2021/07/13	140.1	39.89	30	39.76	37.30	110.1	32,442	0.34%	大買/鉅額交易
2021/07/12	29	37.66	46	38.24	38.30	-17	29,554	-0.06%
2021/07/09	15	34.16	30.3	33.89	34.85	-15.3	28,571	-0.05%
2021/07/08	15	32.78	8.2	33.24	32.85	6.8	28,148	0.02%
2021/07/07	14	32.89	31	33.06	32.70	-17	28,156	-0.06%
2021/07/06	15	32.39	9	32.37	32.30	6	28,388	0.02%
2021/07/05	8.1	32.76	29	32.56	33.00	-20.9	28,575	-0.07%
2021/07/02	11	31.77	6	31.83	31.80	5	28,580	0.02%
2021/07/01	28	31.44	8	31.41	31.10	20	29,544	0.07%
2021/06/30	9	31.84	7	31.71	31.75	2	30,540	0.01%
2021/06/29	33	32.40	6	32.83	31.95	27	31,149	0.09%
2021/06/28	17.1	34.04	27	33.50	33.95	-9.9	30,862	-0.03%
2021/06/25	9	32.55	26	32.65	32.00	-17	30,669	-0.06%
2021/06/24	2	31.85	12	31.94	31.95	-10	30,690	-0.03%
2021/06/23	0	0.00	17	31.83	31.95	-17	30,916	-0.05%
2021/06/22	6	31.73	17	31.24	30.90	-11	31,361	-0.04%
2021/06/21	3	31.28	15	31.62	31.60	-12	32,370	-0.04%
2021/06/18	57	32.00	6	31.99	31.85	51	34,039	0.15%
2021/06/17	1	31.60	11	31.73	32.40	-10	34,686	-0.03%
2021/06/16	22	31.47	17	31.52	31.35	5	34,671	0.01%
2021/06/15	41	32.68	18	32.41	32.40	23	34,743	0.07%
2021/06/11	42	32.07	42	32.36	32.45	0	34,893	0.00%
2021/06/10	28	31.96	26	31.85	31.70	2	34,575	0.01%
2021/06/09	13	31.36	17	31.44	32.25	-4	34,075	-0.01%
2021/06/08	4	30.16	24	30.79	30.90	-20	33,380	-0.06%
2021/06/07	20	30.37	4	30.65	29.90	16	33,281	0.05%
2021/06/04	14	30.45	14	30.21	30.45	0	33,080	0.00%
2021/06/03	10	29.94	13	30.17	30.10	-3	32,982	-0.01%
2021/06/02	8	29.47	18	29.67	29.55	-10	32,945	-0.03%
2021/06/01	16	30.35	9	30.59	30.20	7	32,837	0.02%
2021/05/31	5	29.66	7	29.89	29.85	-2	32,706	-0.01%
2021/05/28	10	29.78	5	29.63	29.50	5	32,637	0.02%
2021/05/27	18	29.36	8	29.37	29.35	10	32,590	0.03%
2021/05/26	17	28.78	27	28.68	28.80	-10	32,422	-0.03%
2021/05/25	42	28.72	43	29.00	29.10	-1	32,412	0.00%
2021/05/24	1	26.75	2	26.65	27.90	-1	31,818	0.00%
2021/05/21	4	26.60	5	26.59	26.50	-1	31,924	0.00%
2021/05/20	7	26.51	37	27.06	25.85	-30	32,323	-0.09%
2021/05/19	28	26.07	34	25.72	26.30	-6	32,599	-0.02%
2021/05/18	16	25.41	15	24.98	25.70	1	33,039	0.00%
2021/05/17	9	24.14	11	23.47	23.40	-2	33,063	-0.01%
2021/05/14	10	26.76	7	26.48	25.95	3	32,994	0.01%
2021/05/13	23	24.93	23	25.22	26.05	0	32,962	0.00%
2021/05/12	21	25.85	22	26.48	25.30	-1	32,685	0.00%
2021/05/11	15	29.14	17	27.92	27.90	-2	32,489	-0.01%
2021/05/10	10	30.56	2	30.45	30.50	8	33,017	0.02%
2021/05/07	3	30.70	34	30.85	31.20	-31	35,030	-0.09%
2021/05/06	27	29.78	22	30.55	29.55	5	35,368	0.01%
2021/05/05	30	30.46	43	30.81	29.80	-13	35,727	-0.04%
2021/05/04	81	31.25	34	30.96	30.45	47	35,985	0.13%
2021/05/03	65	33.15	56	33.61	32.20	9	35,869	0.03%
2021/04/29	117	34.00	220	34.26	35.05	-103	35,279	-0.29%	大買/大賣/鉅額交易
2021/04/28	8	31.91	27	32.16	31.90	-19	34,789	-0.05%
2021/04/27	14	32.03	13	31.95	31.75	1	36,626	0.00%
2021/04/26	5	32.22	4	32.65	32.15	1	37,864	0.00%
2021/04/23	40	32.05	46	32.07	32.15	-6	38,967	-0.02%
2021/04/22	87	31.87	14	31.88	30.80	73	39,286	0.19%
2021/04/21	58.3	33.55	18	33.65	33.05	40.3	39,685	0.10%
2021/04/20	83	33.58	140	33.71	33.75	-57	41,249	-0.14%	大賣/
2021/04/19	48	31.90	72	31.87	32.25	-24	41,999	-0.06%
2021/04/16	32	31.15	29	30.95	30.95	3	42,586	0.01%
2021/04/15	34	30.98	42	30.84	31.30	-8	42,652	-0.02%
2021/04/14	60	30.22	54	30.04	30.10	6	42,856	0.01%
2021/04/13	46	31.33	36	31.72	30.90	10	42,534	0.02%
2021/04/12	57	31.62	20	31.75	30.95	37	42,290	0.09%
2021/04/09	36	32.97	38	33.00	32.40	-2	41,776	0.00%
2021/04/08	16	33.06	22	33.40	32.85	-6	41,548	-0.01%
2021/04/07	75	34.34	82	34.63	33.15	-7	41,705	-0.02%
2021/04/06	38	32.88	51	33.40	34.10	-13	41,049	-0.03%
2021/04/01	29	31.39	31	31.09	31.05	-2	40,359	0.00%
2021/03/31	103	30.74	21	30.52	30.00	82	39,621	0.21%	大買/
2021/03/30	31	30.26	20	30.33	30.90	11	39,344	0.03%
2021/03/29	11	29.60	99	29.73	29.55	-88	38,674	-0.23%
2021/03/26	29	29.37	12	29.63	29.30	17	38,476	0.04%
2021/03/25	46	30.11	31	30.37	29.60	15	38,239	0.04%
2021/03/24	31	31.02	22	31.15	30.50	9	37,772	0.02%
2021/03/23	37	30.51	44	30.77	30.90	-7	36,947	-0.02%
2021/03/22	49	27.25	29	27.46	28.80	20	35,152	0.06%
2021/03/19	16	25.51	24	25.67	26.25	-8	34,362	-0.02%
2021/03/18	23	26.26	16	26.13	26.00	7	34,244	0.02%
2021/03/17	39	26.35	20	26.14	26.25	19	34,074	0.06%
2021/03/16	4	25.64	4	25.70	25.75	0	33,715	0.00%
2021/03/15	7	25.88	12	25.76	25.40	-5	33,655	-0.01%
2021/03/12	8	25.06	3	25.20	24.85	5	33,501	0.01%
2021/03/11	10	25.21	28	24.56	25.40	-18	34,099	-0.05%
2021/03/10	22	24.26	17	24.57	23.95	5	34,468	0.01%
2021/03/09	15	23.82	26	23.94	23.90	-11	34,459	-0.03%
2021/03/08	26	24.67	9	24.89	24.25	17	34,373	0.05%
2021/03/05	8	24.59	50	24.64	24.75	-42	34,369	-0.12%
2021/03/04	20	25.23	10	24.89	24.70	10	34,334	0.03%
2021/03/03	10	25.14	9	25.19	25.30	1	34,611	0.00%
2021/03/02	7	25.81	5	25.93	25.55	2	34,445	0.01%
2021/02/26	9	25.44	16	25.46	25.75	-7	34,261	-0.02%
2021/02/25	14	25.66	13	25.86	25.50	1	34,209	0.00%
2021/02/24	25	25.86	15	25.71	25.45	10	34,275	0.03%
2021/02/23	17	26.12	18	26.18	26.05	-1	34,263	0.00%
2021/02/22	24	27.06	8	27.08	26.80	16	34,238	0.05%
2021/02/19	30	26.62	10	26.67	26.65	20	33,748	0.06%
2021/02/18	71	26.17	66.3	26.35	26.50	4.7	33,377	0.01%
2021/02/17	8	24.71	43	24.47	24.90	-35	32,857	-0.11%
2021/02/05	54	23.96	21	24.36	23.80	33	32,472	0.10%
2021/02/04	32	24.30	27	24.46	23.90	5	32,275	0.02%
2021/02/03	26	24.18	19	24.26	24.30	7	32,059	0.02%
2021/02/02	28	24.24	42	24.39	24.15	-14	31,898	-0.04%
2021/02/01	48	24.28	45	24.37	23.80	3	31,660	0.01%
2021/01/29	31	26.65	19	26.88	25.10	12	30,816	0.04%
2021/01/28	8	25.50	19	25.83	25.80	-11	28,568	-0.04%
2021/01/27	20	25.59	32	25.50	25.60	-12	27,891	-0.04%
2021/01/26	34	25.40	23	25.58	25.00	11	27,254	0.04%
2021/01/25	11	25.08	15	25.34	25.15	-4	26,603	-0.02%
2021/01/22	69	24.92	67	25.08	25.25	2	26,066	0.01%
2021/01/21	77	25.68	81	25.68	25.10	-4	25,197	-0.02%
2021/01/20	94	25.86	93	26.31	24.65	1	23,693	0.00%
2021/01/19	10	26.19	63	27.05	27.20	-53	21,667	-0.24%
2021/01/18	17	22.50	39	23.20	24.75	-22	20,346	-0.11%
2021/01/15	28	22.65	13	22.94	22.50	15	19,028	0.08%
2021/01/14	30	23.05	30	23.27	23.00	0	18,428	0.00%
2021/01/13	38	22.67	9	22.92	23.40	29	17,516	0.17%
2021/01/12	24	22.17	18.1	22.45	22.45	5.9	15,549	0.04%
2021/01/11	33	19.60	52.2	19.69	20.45	-19.2	13,671	-0.14%
2021/01/08	8	18.66	13	18.64	18.60	-5	12,564	-0.04%
2021/01/07	5	18.60	2	18.85	18.45	3	12,293	0.02%
2021/01/06	3	17.48	0	0.00	17.75	3	11,846	0.03%
2020/12/31	11	18.50	17	18.36	18.30	-6	11,740	-0.05%
2020/12/30	3	19.00	1	18.80	18.60	2	11,563	0.02%
2020/12/29	12	18.80	12	18.45	18.10	0	10,972	0.00%
2020/12/28	2	17.90	5	17.84	18.30	-3	10,507	-0.03%
2020/12/25	0	0.00	1	17.70	17.30	-1	9,995	-0.01%
2020/12/24	0	0.00	16	17.20	17.45	-16	9,851	-0.16%
2020/12/22	20	16.90	6	17.05	16.45	14	9,834	0.14%
2020/12/21	16	16.76	10	16.90	16.95	6	9,927	0.06%
2020/12/18	1	17.15	0	0.00	17.10	1	10,233	0.01%
2020/12/17	0	0.00	16	17.52	17.65	-16	10,274	-0.16%
2020/12/15	5	16.70	0	0.00	16.65	5	10,405	0.05%
2020/12/14	6	17.33	6	17.20	17.15	0	10,400	0.00%
2020/12/11	0	0.00	1	17.20	17.20	-1	10,518	-0.01%
2020/12/10	3	16.83	0	0.00	16.75	3	10,700	0.03%
2020/12/08	6	17.39	0	0.00	17.05	6	10,524	0.06%
2020/12/07	21	17.55	13	18.08	17.65	8	10,374	0.08%
2020/12/04	10	17.35	1	17.35	17.35	9	9,681	0.09%
2020/12/03	1	16.25	10	16.25	15.85	-9	9,117	-0.10%
2020/12/02	1	16.05	3	16.00	16.05	-2	9,171	-0.02%
2020/11/27	12	15.87	5	16.12	15.75	7	9,069	0.08%
2020/11/24	0	0.00	3	15.25	15.05	-3	8,651	-0.03%
2020/11/23	4	15.69	0	0.00	15.50	4	8,496	0.05%
2020/11/20	0	0.00	2	15.50	15.75	-2	8,207	-0.02%
2020/11/19	2	15.55	0	0.00	15.55	2	7,947	0.03%
2020/11/16	1	14.85	0	0.00	14.95	1	7,625	0.01%
2020/11/09	0	0.00	1	14.85	15.10	-1	7,770	-0.01%
2020/10/29	1	14.35	0	0.00	14.35	1	7,783	0.01%
2020/10/28	0	0.00	2	14.55	14.35	-2	7,770	-0.03%
2020/10/27	1	14.75	0	0.00	14.75	1	7,785	0.01%
2020/10/26	0	0.00	11	15.05	15.00	-11	7,745	-0.14%
2020/10/22	0	0.00	10	14.90	14.75	-10	7,754	-0.13%
2020/10/20	5	14.94	4	14.85	14.90	1	7,685	0.01%
2020/10/16	0	0.00	1	14.50	14.30	-1	7,607	-0.01%
2020/10/15	3	14.70	3	14.65	14.65	0	7,670	0.00%
2020/10/14	0	0.00	5	14.70	14.55	-5	7,604	-0.07%
2020/10/13	0	0.00	6	14.49	14.40	-6	7,542	-0.08%
2020/10/12	4	14.45	4	14.35	14.30	0	7,481	0.00%
2020/10/08	6	14.06	3	14.50	14.50	3	7,420	0.04%
2020/09/29	0	0.00	1	13.50	13.40	-1	7,339	-0.01%
2020/09/28	1	13.55	0	0.00	13.55	1	7,387	0.01%
2020/09/25	2	13.75	0	0.00	13.45	2	7,431	0.03%
2020/09/24	1	14.30	0	0.00	13.85	1	7,279	0.01%
2020/09/23	5	14.81	13	14.42	14.45	-8	7,098	-0.11%
2020/09/22	12	14.60	2	14.65	14.85	10	6,737	0.15%
2020/09/21	1	15.00	0	0.00	14.50	1	6,512	0.02%
2020/09/18	14	14.64	6	14.65	14.80	8	6,267	0.13%
2020/09/17	5	14.15	0	0.00	14.25	5	6,221	0.08%
2020/09/16	6	14.23	33	14.00	14.10	-27	6,800	-0.40%
2020/09/15	3	14.13	4	14.11	14.30	-1	6,620	-0.02%
2020/09/14	1	13.75	0	0.00	13.75	1	6,339	0.02%
2020/09/11	0	0.00	1	13.60	13.35	-1	6,260	-0.02%
2020/09/10	1	13.65	0	0.00	13.55	1	6,194	0.02%
2020/09/09	2	13.10	0	0.00	13.80	2	6,106	0.03%
2020/09/07	5	13.40	5	13.60	13.40	0	5,936	0.00%
2020/09/01	3	13.05	0	0.00	13.15	3	5,580	0.05%
2020/08/17	0	0.00	2	13.25	13.30	-2	5,829	-0.03%
2020/08/14	0	0.00	5.1	12.46	12.85	-5.1	5,617	-0.09%
2020/07/29	1	12.00	0	0.00	12.20	1	5,704	0.02%
2020/07/28	8	12.46	3	12.05	12.00	5	5,652	0.09%
2020/07/24	0	0.00	3	12.60	12.30	-3	5,494	-0.05%
2020/07/22	5	12.71	1	12.80	12.70	4	5,481	0.07%
2020/07/07	1	12.50	6	12.55	12.40	-5	4,929	-0.10%
2020/07/06	4	12.75	0	0.00	12.75	4	4,853	0.08%
2020/07/02	3	12.35	3	12.40	12.40	0	4,707	0.00%
2020/07/01	5	12.40	5	12.55	12.45	0	4,675	0.00%
2020/06/30	5	12.25	5	12.40	12.20	0	4,597	0.00%
2020/06/29	5	12.30	0	0.00	12.25	5	4,544	0.11%
2020/06/24	0	0.00	5	12.70	12.45	-5	4,384	-0.11%
2020/06/23	7	12.90	0	0.00	12.85	7	4,210	0.17%
2020/06/19	1	11.95	1	11.85	11.95	0	3,526	0.00%
2020/06/18	1	11.65	0	0.00	11.60	1	3,423	0.03%
2020/06/01	0	0.00	5	11.78	12.05	-5	3,124	-0.16%
2020/05/28	4	11.59	0	0.00	11.25	4	2,799	0.14%
2020/05/27	2	11.30	1	11.45	11.45	1	2,624	0.04%
2020/05/07	4	10.40	5	10.50	10.50	-1	1,758	-0.06%
2020/05/06	0	0.00	4	10.65	10.40	-4	1,750	-0.23%
2020/04/10	3	9.52	0	0.00	9.61	3	1,886	0.16%
2020/04/08	10	9.50	1	9.52	9.60	9	2,003	0.45%
2020/03/31	5	8.80	0	0.00	8.61	5	2,235	0.22%
2020/03/24	2	8.06	0	0.00	8.03	2	2,213	0.09%
2020/03/17	1	8.38	0	0.00	8.36	1	2,157	0.05%
2020/03/13	0	0.00	20	8.86	9.10	-20	2,130	-0.94%
2020/02/21	5	11.90	0	0.00	11.85	5	1,982	0.25%
2020/02/18	0	0.00	5	11.85	11.85	-5	1,991	-0.25%
2020/02/07	20	12.00	0	0.00	11.95	20	2,055	0.97%
2020/02/04	0	0.00	5	12.25	12.20	-5	2,090	-0.24%
2020/02/03	5	12.00	0	0.00	12.25	5	2,085	0.24%
2020/01/17	2	13.20	0	0.00	13.40	2	1,972	0.10%
2020/01/15	2	13.20	0	0.00	13.20	2	2,058	0.10%
2020/01/13	2	12.95	0	0.00	13.35	2	2,261	0.09%
2020/01/09	10	13.00	0	0.00	12.95	10	2,270	0.44%
2019/12/31	0	0.00	4	13.55	13.55	-4	2,179	-0.18%
2019/12/30	4	13.75	0	0.00	13.85	4	2,216	0.18%
2019/12/26	10	13.15	10	13.33	13.35	0	2,021	0.00%
2019/12/20	3	13.15	0	0.00	13.15	3	2,314	0.13%
2019/12/12	3	13.20	0	0.00	13.20	3	2,756	0.11%
2019/12/06	0	0.00	10	13.15	13.10	-10	2,821	-0.35%
2019/12/05	10	13.15	0	0.00	13.10	10	2,825	0.35%
2019/11/20	0	0.00	2	13.10	13.15	-2	3,473	-0.06%
2019/11/05	5	13.75	0	0.00	13.80	5	3,641	0.14%
2019/11/01	2	13.95	0	0.00	13.90	2	3,662	0.05%
2019/10/29	1	14.35	1	13.95	13.95	0	3,808	0.00%
2019/10/23	0	0.00	12	14.35	14.35	-12	3,962	-0.30%
2019/10/21	1	14.10	1	14.30	14.50	0	3,834	0.00%
2019/10/15	0	0.00	10	13.93	14.20	-10	3,667	-0.27%
2019/10/07	0	0.00	3	14.08	13.95	-3	3,659	-0.08%
2019/10/02	1	14.00	0	0.00	13.95	1	3,573	0.03%
2019/09/27	2	14.30	0	0.00	14.15	2	3,532	0.06%
2019/09/26	22	14.30	0	0.00	14.25	22	3,413	0.64%
2019/09/23	0	0.00	11	14.00	14.25	-11	3,124	-0.35%
2019/09/19	10	13.35	0	0.00	13.25	10	2,952	0.34%
2019/09/17	10	13.50	0	0.00	13.45	10	2,919	0.34%
2019/09/10	1	14.00	0	0.00	13.65	1	2,766	0.04%
2019/09/05	0	0.00	10.1	14.60	14.35	-10.1	2,688	-0.38%
2019/08/30	20	14.45	20	13.85	13.70	0	2,424	0.00%
2019/08/29	0	0.00	10	13.85	13.90	-10	2,164	-0.46%
2019/08/21	0	0.00	3	13.92	14.00	-3	2,022	-0.15%
2019/08/20	2	14.00	0	0.00	13.85	2	1,998	0.10%
2019/08/06	0	0.00	1	12.60	13.05	-1	1,838	-0.05%
2019/08/05	1	13.80	0	0.00	13.30	1	1,813	0.06%
2019/07/30	0	0.00	10	13.50	14.00	-10	1,604	-0.62%
2019/07/26	11	13.89	38	13.66	13.85	-27	1,531	-1.76%
2019/07/25	0	0.00	4	13.74	13.80	-4	1,493	-0.27%
2019/07/24	57	13.31	49	13.28	13.40	8	1,320	0.61%
2019/07/19	10	13.00	0	0.00	12.95	10	1,276	0.78%
2019/07/18	0	0.00	5	12.75	12.70	-5	1,228	-0.41%
2019/07/15	20	12.88	0	0.00	12.85	20	1,227	1.63%
2019/07/12	10	13.10	0	0.00	13.10	10	1,196	0.84%
2019/07/10	0	0.00	1	13.00	13.00	-1	1,178	-0.08%
2019/07/09	1	12.90	0	0.00	12.90	1	1,259	0.08%
2019/07/08	1	12.95	1	12.85	12.85	0	1,294	0.00%
2019/07/05	1	12.85	0	0.00	12.85	1	1,324	0.08%
2019/07/02	1	12.75	2	13.05	12.95	-1	1,401	-0.07%
2019/05/24	10	12.30	1	12.25	12.00	9	2,309	0.39%
2019/05/16	1	11.85	0	0.00	11.65	1	2,786	0.04%
2019/05/06	1	12.60	0	0.00	12.25	1	2,889	0.03%
2019/04/11	0	0.00	10	13.46	13.50	-10	2,840	-0.35%
2019/03/22	0	0.00	7	13.63	13.55	-7	2,532	-0.28%
2019/03/21	0	0.00	13	13.78	13.75	-13	2,505	-0.52%
2019/03/19	7	13.59	0	0.00	13.70	7	2,393	0.29%
2019/03/18	13	13.70	1	14.00	13.90	12	2,332	0.51%
2019/03/15	1	13.20	1	13.45	13.40	0	2,043	0.00%
2019/03/14	1	13.10	0	0.00	13.00	1	1,940	0.05%
2019/02/27	0	0.00	5	12.65	12.60	-5	1,984	-0.25%
2019/02/26	1	12.75	0	0.00	12.75	1	1,972	0.05%
2019/02/22	1	12.85	0	0.00	12.95	1	1,970	0.05%
2019/02/21	5	13.00	0	0.00	12.90	5	1,982	0.25%
2019/02/20	3	13.22	7	13.33	13.30	-4	1,952	-0.20%
2019/02/18	1	12.90	2	13.00	12.95	-1	1,770	-0.06%
2019/02/15	106	13.09	100	12.80	12.70	6	1,686	0.36%	大買/
2019/01/23	0	0.00	1	11.80	11.70	-1	1,342	-0.07%
2018/11/20	0	0.00	5	11.35	11.30	-5	1,257	-0.40%
2018/11/19	5	11.15	0	0.00	11.20	5	1,219	0.41%
2018/11/02	1	10.70	0	0.00	10.80	1	1,596	0.06%
2018/11/01	0	0.00	1	10.65	10.65	-1	1,649	-0.06%
2018/10/31	0	0.00	25	10.27	10.40	-25	1,714	-1.46%
2018/10/30	25	10.14	1	10.15	10.10	24	1,708	1.40%
2018/10/11	0	0.00	10	11.05	11.05	-10	1,569	-0.64%
2018/10/01	5	13.20	0	0.00	13.30	5	1,733	0.29%
2018/09/28	5	13.30	0	0.00	13.15	5	1,792	0.28%
2018/08/13	0	0.00	3	14.90	14.70	-3	4,017	-0.07%
2018/08/10	0	0.00	2	15.50	15.30	-2	3,988	-0.05%
2018/08/09	3	16.00	0	0.00	15.75	3	3,956	0.08%
2018/08/07	2	15.45	0	0.00	15.30	2	3,776	0.05%
2018/07/18	10	15.10	0	0.00	15.20	10	3,874	0.26%
2018/07/17	1	15.10	0	0.00	15.20	1	3,862	0.03%
2018/06/28	1	16.00	0	0.00	15.75	1	3,750	0.03%
2018/06/22	6	16.98	1	16.80	16.50	5	3,494	0.14%
2018/06/21	1	16.55	0	0.00	16.70	1	3,302	0.03%
2018/06/12	3	16.50	3	16.35	16.35	0	3,137	0.00%
2018/06/07	2	16.60	2	16.65	16.40	0	3,226	0.00%
2018/06/06	1	16.15	0	0.00	16.35	1	2,979	0.03%
2018/06/05	5	15.85	0	0.00	15.55	5	2,900	0.17%
2018/05/31	0	0.00	5	15.50	15.50	-5	3,048	-0.16%
2018/05/29	0	0.00	6	15.35	15.35	-6	2,903	-0.21%
2018/05/24	2	15.05	0	0.00	15.10	2	2,850	0.07%
2018/05/22	0	0.00	6	14.55	14.55	-6	2,886	-0.21%
2018/05/21	0	0.00	0	14.55	14.65	0	2,912	0.00%
2018/05/17	10	14.45	0	0.00	14.40	10	3,014	0.33%
2018/04/27	0	0.00	10	14.15	14.15	-10	5,698	-0.18%
2018/04/17	1	15.20	0	0.00	15.10	1	6,039	0.02%
2018/04/13	0	0.00	15	15.55	15.55	-15	6,067	-0.25%
2018/04/12	5	15.55	15	15.50	15.65	-10	6,109	-0.16%
2018/04/02	0	0.00	2	16.00	15.95	-2	6,350	-0.03%
2018/03/28	0	16.00	0	0.00	15.85	0	6,373	0.00%
2018/03/23	0	0.00	10	15.65	15.65	-10	6,531	-0.15%
2018/03/22	5	16.45	0	0.00	16.05	5	6,553	0.08%
2018/03/21	4	16.30	0	0.00	16.45	4	6,503	0.06%
2018/03/19	3	16.60	0	0.00	16.45	3	6,457	0.05%
2018/03/14	8	16.20	0	0.00	16.20	8	6,220	0.13%
2018/03/09	3	16.40	0	0.00	16.30	3	6,248	0.05%
2018/03/08	0	0.00	2	16.65	16.55	-2	6,314	-0.03%
2018/03/07	2	16.30	1	16.10	16.30	1	6,219	0.02%
2018/03/05	0	0.00	50	16.19	15.90	-50	6,277	-0.80%
2018/03/02	20	16.00	0	0.00	16.05	20	6,227	0.32%
2018/02/26	21	16.20	0	0.00	16.10	21	6,485	0.32%
2018/02/23	10	16.50	0	0.00	16.40	10	6,473	0.15%
2018/02/12	0	0.00	3	15.13	15.20	-3	6,439	-0.05%
2018/02/07	10	16.30	0	0.00	16.05	10	6,435	0.16%
2018/02/06	0	0.00	10	15.65	15.70	-10	6,511	-0.15%
2018/02/05	0	0.00	2	17.15	17.30	-2	6,477	-0.03%
2018/02/02	40	18.31	30.1	18.00	18.00	10	6,492	0.15%
2018/01/30	56	18.69	60	18.59	18.45	-4	7,301	-0.05%
2018/01/29	0	0.00	5	18.10	18.10	-5	6,903	-0.07%
2018/01/26	53	18.48	32	18.44	18.40	21	6,818	0.31%
2018/01/25	1	18.05	0	0.00	18.00	1	6,221	0.02%
2018/01/17	0	0.00	1	16.65	16.60	-1	6,330	-0.02%
2018/01/16	10	16.80	0	0.00	16.85	10	6,922	0.14%
2018/01/15	0	0.00	5	16.35	16.45	-5	7,526	-0.07%
2018/01/04	1	16.90	0	0.00	17.10	1	8,434	0.01%
2018/01/03	0	0.00	1	16.95	16.85	-1	8,432	-0.01%
2018/01/02	1	16.90	0	0.00	17.00	1	8,363	0.01%