• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221136.0600.0035.851111,6460.09%
2024/11/2100.00736.5136.65-711,679-0.06%
2024/11/201136.34136.2536.251011,6390.09%
2024/11/19136.85137.2037.05011,5660.00%
2024/11/18837.09137.3037.25711,6190.06%
2024/11/1500.00137.4037.50-111,635-0.01%
2024/11/148.337.2400.0036.858.311,6990.07%
2024/11/136.138.06338.5238.153.111,5560.03%
2024/11/12539.2700.0039.00511,4660.04%
2024/11/11240.4000.0040.40211,4060.02%
2024/11/08641.02140.9040.70511,6130.04%
2024/11/07241.351041.9642.05-811,757-0.07%
2024/11/06140.65240.7540.75-111,982-0.01%
2024/11/05139.32139.9040.05012,5100.00%
2024/11/043.140.2700.0040.203.112,6530.02%
2024/11/012.341.29141.0041.451.312,8220.01%
2024/10/301.342.6800.0042.301.313,0750.01%
2024/10/29742.3900.0042.30713,2130.05%
2024/10/2800.00243.5043.35-213,314-0.02%
2024/10/25242.9000.0043.05213,5570.01%
2024/10/24642.9800.0042.90613,7320.04%
2024/10/23743.54243.6543.65514,3100.03%
2024/10/22743.701244.1444.20-514,859-0.03%
2024/10/210.444.2000.0044.600.415,2400.00%
2024/10/18544.4000.0043.85515,6090.03%
2024/10/1700.001143.9544.30-1115,670-0.07%
2024/10/1610.442.74142.9542.659.415,8890.06%
2024/10/15444.18344.2344.05115,8850.01%
2024/10/14243.601143.5543.80-915,930-0.06%
2024/10/11942.4900.0042.50916,0350.06%
2024/10/09643.5600.0043.50616,3580.04%
2024/10/0810.344.24644.0944.404.316,3770.03%
2024/10/07844.84545.1545.15316,4390.02%
2024/10/04245.63145.7045.50116,3570.01%
2024/10/011046.5100.0046.251016,2850.06%
2024/09/30747.4200.0047.35716,6020.04%
2024/09/27348.3216.348.2048.15-13.317,181-0.08%
2024/09/26848.295.149.4647.30317,0500.02%
2024/09/25247.0512.747.2947.30-10.716,797-0.06%
2024/09/244.145.90146.3546.353.116,7510.02%
2024/09/23347.00346.9746.65016,7900.00%
2024/09/20245.65445.9945.80-216,769-0.01%
2024/09/1900.001145.1645.25-1116,411-0.07%
2024/09/186.145.6200.0045.206.116,7060.04%
2024/09/1600.00246.6046.60-216,958-0.01%
2024/09/137.246.3300.0046.307.217,6980.04%
2024/09/1200.00546.6646.95-518,166-0.03%
2024/09/1100.00345.2345.10-318,966-0.02%
2024/09/106.245.3100.0044.506.219,2280.03%
2024/09/092.545.3500.0046.052.519,1140.01%
2024/09/061446.02546.4546.45919,1780.05%
2024/09/054547.01646.2646.003919,0450.20%
2024/09/0421.147.40348.0047.5518.118,7790.10%
2024/09/036.250.6700.0050.006.218,3640.03%
2024/09/021351.75252.2051.601118,2360.06%
2024/08/306.452.78253.5052.704.418,1970.02%
2024/08/29253.4000.0053.40218,1210.01%
2024/08/284.653.5300.0053.504.618,0360.03%
2024/08/27553.2000.0053.20518,0700.03%
2024/08/26253.90154.3053.80118,2710.01%
2024/08/235.553.65753.8754.10-1.518,292-0.01%
2024/08/21654.5800.0054.60618,4110.03%
2024/08/201055.8500.0055.701018,4030.05%
2024/08/1900.00556.9056.60-518,362-0.03%
2024/08/161055.90555.7055.70518,3730.03%
2024/08/14554.301055.2054.30-518,399-0.03%
2024/08/13253.20252.9052.80018,5670.00%
2024/08/1200.005153.2753.00-5118,717-0.27%
2024/08/09451.0000.0051.00418,5080.02%
2024/08/08749.79148.5549.50618,2850.03%
2024/08/0738.149.3800.0050.0038.118,0480.21%
2024/08/061.548.93249.9849.90-0.517,5910.00%
2024/08/05750.030.550.1149.956.517,5920.04%
2024/08/0225.955.793.855.6954.9022.117,2350.13%
2024/08/01158.5000.0058.30117,1350.01%
2024/07/3100.00557.5057.10-517,273-0.03%
2024/07/3010.656.55357.0057.107.617,2460.04%
2024/07/295358.6400.0057.505317,0650.31%
2024/07/2671.157.54458.1358.1067.116,9910.40%
2024/07/2311.761.0900.0060.6011.716,5230.07%
2024/07/222262.2500.0061.902216,0860.14%
2024/07/191265.2800.0064.201215,8350.08%
2024/07/17767.0000.0066.90715,6500.04%
2024/07/15267.75168.1067.70115,6480.01%
2024/07/12868.73269.1068.50615,6210.04%
2024/07/1116.170.00670.2070.1010.115,6660.06%
2024/07/101.173.0500.0072.301.115,5270.01%
2024/07/090.173.00273.0073.00-1.915,532-0.01%
2024/07/08174.201.274.0874.50-0.215,7470.00%
2024/07/05273.35373.9073.90-116,007-0.01%
2024/07/040.173.405.373.9874.10-5.316,408-0.03%
2024/07/030.271.0032.271.2773.70-3216,088-0.20%
2024/07/02668.0800.0068.30615,5380.04%
2024/07/01569.003.869.0269.001.215,5110.01%
2024/06/28269.801169.6269.70-915,668-0.06%
2024/06/270.267.40168.0068.20-0.815,810-0.01%
2024/06/266.668.61769.5168.50-0.415,7100.00%
2024/06/251767.7714.168.3768.502.915,7670.02%
2024/06/2415.169.32670.0769.109.115,6970.06%
2024/06/213.272.56672.7572.20-2.815,637-0.02%
2024/06/202072.963073.5572.70-1015,471-0.06%
2024/06/191871.659.371.0770.708.815,9620.05%
2024/06/18471.2074.569.5572.00-70.516,560-0.43%
2024/06/17267.751767.5567.90-1515,775-0.10%
2024/06/141.766.0700.0066.201.715,5810.01%
2024/06/131065.653766.2166.00-2715,721-0.17%
2024/06/1200.00564.6064.60-515,630-0.03%
2024/06/11764.2100.0064.30715,7450.04%
2024/06/0700.001564.5164.80-1516,043-0.09%
2024/06/05363.2300.0063.00316,3540.02%
2024/06/0412.163.2900.0063.2012.116,5380.07%
2024/06/03164.6000.0064.20116,6850.01%
2024/05/31664.75665.8064.50016,8640.00%
2024/05/308.165.5500.0064.808.116,8200.05%
2024/05/2800.0012265.8566.50-12216,850-0.72% 大賣/鉅額交易
2024/05/27365.30765.3764.80-416,831-0.02%
2024/05/2400.00464.4564.40-417,000-0.02%
2024/05/23564.0000.0064.20517,0550.03%
2024/05/220.164.402064.4264.60-19.917,322-0.11%
2024/05/21763.69163.7063.50617,4100.03%
2024/05/2000.004.163.3363.30-4.117,471-0.02%
2024/05/172063.0800.0062.802017,5330.11%
2024/05/16863.89764.1464.00117,4050.01%
2024/05/15264.8000.0064.60217,5290.01%
2024/05/14164.50765.3764.80-618,106-0.03%
2024/05/13264.40364.4764.40-118,155-0.01%
2024/05/107.164.01364.2764.404.118,2360.02%
2024/05/0915.164.71364.9364.0012.118,1170.07%
2024/05/081366.71166.5066.601217,8830.07%
2024/05/071767.381468.3466.80317,9140.02%
2024/05/061766.881967.7966.90-217,662-0.01%
2024/05/035.165.91565.8065.800.117,3780.00%
2024/05/0200.00566.6066.60-517,305-0.03%
2024/04/305.166.21166.8066.104.117,4410.02%
2024/04/29567.5023.267.3767.50-18.217,653-0.10%
2024/04/266.165.47365.5365.703.117,6810.02%
2024/04/254.265.87466.2865.600.217,6030.00%
2024/04/241465.491064.9565.50417,5580.02%
2024/04/23362.37962.6962.80-617,548-0.03%
2024/04/22660.903.261.1361.202.817,5380.02%
2024/04/192062.4400.0062.002017,5180.11%
2024/04/181564.15964.9864.30617,4030.03%
2024/04/1715.264.96165.2064.5014.217,7510.08%
2024/04/1621.366.99166.1065.5020.317,6420.11%
2024/04/152469.92569.8470.001917,3340.11%
2024/04/12471.7028.171.6671.80-24.117,232-0.14%
2024/04/111369.101870.5270.60-516,845-0.03%
2024/04/105.270.0628.470.2570.20-23.216,560-0.14%
2024/04/09168.502667.9468.40-2516,334-0.15%
2024/04/081768.78768.4168.101016,3210.06%
2024/04/039.367.90468.1868.205.316,2710.03%
2024/04/0219.269.62870.3069.1011.216,4560.07%
2024/04/01869.061469.3469.40-616,546-0.04%
2024/03/29367.80567.7667.70-216,468-0.01%
2024/03/283.168.20468.1867.60-116,442-0.01%
2024/03/273.167.8700.0067.903.116,7910.02%
2024/03/261068.67868.8568.10216,9540.01%
2024/03/25668.28167.8068.50516,7250.03%
2024/03/2234.170.831969.4769.6015.116,6220.09%
2024/03/219065.564766.2367.604315,4660.28%
2024/03/20761.84162.1061.50614,9390.04%
2024/03/193462.6300.0062.303415,1790.22%
2024/03/18962.9000.0062.40915,1600.06%
2024/03/15263.7000.0063.90215,0900.01%
2024/03/14263.75164.2063.80115,0530.01%
2024/03/1319.464.0700.0063.3019.415,0080.13%
2024/03/12165.7000.0065.70114,7850.01%
2024/03/11266.00266.4065.80014,7930.00%
2024/03/089.265.221064.8065.00-0.814,679-0.01%
2024/03/07765.79966.6765.70-214,685-0.01%
2024/03/061165.2100.0065.101114,7560.07%
2024/03/056.265.78366.2065.803.215,1550.02%
2024/03/04366.60366.7366.50015,7040.00%
2024/03/016.166.14366.2366.303.116,2810.02%
2024/02/293.267.45667.3567.30-2.816,437-0.02%
2024/02/274967.71367.6766.304616,6040.28%
2024/02/26267.80167.9067.90116,5500.01%
2024/02/23668.73568.1667.70116,6480.01%
2024/02/22367.37767.9668.10-416,559-0.02%
2024/02/21667.42267.3067.30416,6310.02%
2024/02/20167.801267.6167.80-1116,506-0.07%
2024/02/19166.70566.6066.60-416,388-0.02%
2024/02/161.364.62665.7365.90-4.716,442-0.03%
2024/02/1524.165.891.465.2465.4022.716,2330.14%
2024/02/05666.82667.7868.20015,7490.00%
2024/02/022268.0800.0067.602215,7100.14%
2024/01/31168.9000.0068.70115,5890.01%
2024/01/301069.5500.0069.301015,6320.06%
2024/01/25571.0000.0071.00515,8000.03%
2024/01/24570.801071.8571.60-515,743-0.03%
2024/01/231070.551770.6570.70-715,551-0.05%
2024/01/221169.071069.9069.30115,2910.01%
2024/01/19169.10569.8069.30-415,260-0.03%
2024/01/17268.6000.0067.80215,2300.01%
2024/01/161170.0400.0069.401115,1270.07%
2024/01/15571.101670.9971.50-1115,034-0.07%
2024/01/12168.8000.0068.80114,9150.01%
2024/01/111969.75668.7569.401314,8620.09%
2024/01/101071.75571.5071.50514,5490.03%
2024/01/09573.0000.0072.60514,5700.03%
2024/01/08173.00173.2073.10014,5410.00%
2024/01/0500.00174.7074.70-114,614-0.01%
2024/01/04173.50174.4074.40014,8020.00%
2024/01/03173.6000.0073.10114,8610.01%
2023/12/29378.0700.0078.00314,6160.02%
2023/12/2800.002.180.0778.30-2.114,536-0.01%
2023/12/2700.006.379.0479.70-6.314,374-0.04%
2023/12/264.177.891277.5578.00-7.914,081-0.06%
2023/12/224.277.19676.7575.90-1.814,305-0.01%
2023/12/21173.9100.0075.40113,7700.01%
2023/12/20172.10171.8071.80013,4860.00%
2023/12/18574.4600.0073.40513,4500.04%
2023/12/1500.00375.6374.50-313,379-0.02%
2023/12/1400.00375.3372.80-312,831-0.02%
2023/12/1200.00373.0072.50-312,936-0.02%
2023/12/11372.30372.4072.20012,9120.00%
2023/12/08271.50372.2072.10-112,959-0.01%
2023/12/07171.00771.0370.70-612,868-0.05%
2023/12/06173.38172.3072.00012,7550.00%
2023/12/05272.75372.8773.20-112,633-0.01%
2023/12/04174.80174.2074.00012,5810.00%
2023/12/01373.8300.0073.70312,3720.02%
2023/11/30174.204.174.2575.00-3.112,116-0.03%
2023/11/29172.70573.6474.20-411,568-0.03%
2023/11/28572.903171.8573.50-2611,080-0.23%
2023/11/271169.6400.0070.101110,4130.11%
2023/11/241469.63870.3470.80610,1250.06%
2023/11/22869.60670.4370.7029,5710.02%
2023/11/2100.00770.5970.60-79,356-0.07%
2023/11/20769.841870.2970.00-119,141-0.12%
2023/11/17067.4000.0067.4008,9350.00%
2023/11/16766.94467.7867.2038,8740.03%
2023/11/152367.834768.7367.60-248,836-0.27%
2023/11/14965.392465.7366.10-158,635-0.17%
2023/11/10863.99265.2063.7068,5960.07%
2023/11/09664.501.364.8564.604.78,5830.05%
2023/11/08565.4000.0065.4058,6770.06%
2023/11/07166.40566.3065.90-48,693-0.05%
2023/11/0610.164.651065.3565.400.18,6640.00%
2023/11/03165.90466.2066.10-38,452-0.04%
2023/11/0200.00265.6065.60-28,451-0.02%
2023/10/31765.33665.9264.7018,4160.01%
2023/10/30564.66164.9064.9048,4890.05%
2023/10/272465.2300.0064.80248,5310.28%
2023/10/26766.4100.0066.1078,5310.08%
2023/10/251068.2000.0068.00108,7240.11%
2023/10/247.168.27168.1067.806.18,8980.07%
2023/10/23169.8000.0069.6018,9450.01%
2023/10/20069.8000.0070.3008,9770.00%
2023/10/19470.5000.0070.5048,9390.04%
2023/10/183.170.23270.2070.201.18,9990.01%
2023/10/17170.50771.2770.90-68,886-0.07%
2023/10/16170.30170.6070.6008,8980.00%
2023/10/13170.10170.5070.8008,9190.00%
2023/10/121668.442270.3371.00-68,808-0.07%
2023/10/1100.001270.7170.70-128,569-0.14%
2023/10/06769.21169.4069.2068,5250.07%
2023/10/0500.002169.3569.50-218,578-0.24%
2023/10/031668.131269.4968.1048,6540.05%
2023/10/0200.00767.3967.60-78,587-0.08%
2023/09/282567.0600.0065.60258,5420.29%
2023/09/27969.42669.7869.8038,2340.04%
2023/09/261070.5500.0070.30108,2550.12%
2023/09/25571.6000.0071.6058,2710.06%
2023/09/221071.8000.0072.00108,4610.12%
2023/09/21672.171872.3872.80-128,584-0.14%
2023/09/201070.60171.0070.7098,5340.11%
2023/09/19871.91772.3071.7018,7290.01%
2023/09/181572.101073.4072.3058,9310.06%
2023/09/15572.4027.872.1272.40-22.89,068-0.25%
2023/09/1400.002069.6570.00-208,745-0.23%
2023/09/13268.401668.3668.40-148,704-0.16%
2023/09/1200.001166.7666.80-118,869-0.12%
2023/09/11966.0300.0065.7098,9930.10%
2023/09/086.166.36166.6067.205.19,2090.05%
2023/09/074.967.9900.0067.204.99,4090.05%
2023/09/0600.00268.2068.00-29,453-0.02%
2023/09/041167.57468.1067.6079,5560.07%
2023/09/011468.411968.8368.20-59,565-0.05%
2023/08/31467.40568.2666.60-19,428-0.01%
2023/08/30167.20266.7066.70-19,383-0.01%
2023/08/2800.00265.9065.60-29,658-0.02%
2023/08/25265.00265.8065.0009,9550.00%
2023/08/2400.00765.1665.30-710,028-0.07%
2023/08/233.162.88163.5063.502.110,1570.02%
2023/08/21263.5000.0063.40210,8990.02%
2023/08/182.164.6200.0064.602.111,0630.02%
2023/08/17262.826.165.2465.60-4.111,119-0.04%
2023/08/15264.6000.0064.60211,3260.02%
2023/08/145.165.6100.0064.905.111,5430.04%
2023/08/1100.00367.9067.90-311,783-0.03%
2023/08/102.167.4100.0067.102.111,7890.02%
2023/08/08468.6000.0068.50411,7880.03%
2023/08/07370.0000.0070.00311,7600.03%
2023/08/0400.00270.4069.90-211,794-0.02%
2023/08/02869.4500.0069.10811,7780.07%
2023/08/01871.00271.3071.00611,7750.05%
2023/07/31872.96475.3072.30411,7780.03%
2023/07/28874.042874.3274.80-2011,713-0.17%
2023/07/271071.602971.3071.40-1911,480-0.17%
2023/07/267.167.341167.5767.10-3.911,341-0.03%
2023/07/25268.95169.8068.20111,4140.01%
2023/07/24269.2500.0069.30211,4130.02%
2023/07/21669.65370.2070.10311,4430.03%
2023/07/20169.8000.0070.30111,4080.01%
2023/07/190.171.20570.5470.40-4.911,461-0.04%
2023/07/181170.0700.0069.501111,4130.10%
2023/07/17772.03172.3071.70611,4650.05%
2023/07/14271.00971.6471.70-711,512-0.06%
2023/07/1300.00671.5270.90-611,526-0.05%
2023/07/12769.06469.9070.10311,5230.03%
2023/07/1000.00270.6069.70-211,643-0.02%
2023/07/072.169.2700.0069.102.112,0840.02%
2023/07/06269.5000.0070.10212,3690.02%
2023/07/05270.1000.0070.10212,6460.02%
2023/07/03370.2300.0070.10313,1980.02%
2023/06/30470.50270.8070.80213,7560.01%
2023/06/29272.20672.4072.20-413,957-0.03%
2023/06/28769.87370.5069.50413,9150.03%
2023/06/27871.70171.4070.80713,9280.05%
2023/06/261072.77373.1373.00713,7980.05%
2023/06/212275.2300.0074.602213,9090.16%
2023/06/20577.30578.6077.40013,7090.00%
2023/06/192077.801078.4078.001013,6450.07%
2023/06/16578.203177.6578.50-2613,584-0.19%
2023/06/15574.80575.3075.30013,3170.00%
2023/06/141076.15576.5076.20513,3310.04%
2023/06/1300.002574.5074.80-2513,089-0.19%
2023/06/1200.003172.8872.90-3112,895-0.24%
2023/06/0900.001071.0071.30-1012,835-0.08%
2023/06/081370.5500.0070.201312,8370.10%
2023/06/072371.44571.9071.901812,8070.14%
2023/06/06071.6000.0072.40012,9140.00%
2023/06/0500.00572.5072.10-513,136-0.04%
2023/06/02572.601572.8772.90-1013,091-0.08%
2023/06/013571.87572.0071.403012,9920.23%
2023/05/3100.001973.1673.50-1912,867-0.15%
2023/05/3000.001571.7771.90-1512,652-0.12%
2023/05/291870.9800.0071.201812,6140.14%
2023/05/261572.57271.3071.901312,5170.10%
2023/05/25572.40371.4072.40212,2610.02%
2023/05/23169.1000.0069.90111,6370.01%
2023/05/22270.25171.8070.10111,5040.01%
2023/05/1900.002268.9369.90-2211,249-0.20%
2023/05/1800.00669.7569.30-611,183-0.05%
2023/05/17566.5032.567.9168.00-27.510,951-0.25%
2023/05/16064.201065.1064.60-1010,611-0.09%
2023/05/1500.00564.3063.90-510,610-0.05%
2023/05/12563.1000.0063.80510,6080.05%
2023/05/101563.8700.0064.201510,6830.14%
2023/05/090.564.6000.0064.700.510,6600.00%
2023/05/081965.9300.0064.801910,6770.18%
2023/05/05766.8600.0066.70710,6450.07%
2023/05/03266.30667.1767.10-410,701-0.04%
2023/05/02066.9000.0066.70010,8090.00%
2023/04/28266.70767.7967.80-511,092-0.05%
2023/04/27164.70265.1065.60-110,915-0.01%
2023/04/26162.50263.8564.10-110,929-0.01%
2023/04/25263.50565.4063.50-310,897-0.03%
2023/04/24564.10565.5064.20010,8040.00%
2023/04/21664.4700.0064.50610,8400.06%
2023/04/201065.8000.0065.501010,8490.09%
2023/04/19567.0000.0067.00510,8860.05%
2023/04/181067.22267.9067.30810,9140.07%
2023/04/17067.90268.0068.00-211,094-0.02%
2023/04/1400.00267.7067.60-211,065-0.02%
2023/04/131567.68168.2067.501411,0350.13%
2023/04/12167.501068.9769.10-910,786-0.08%
2023/04/111468.381268.7668.20210,2770.02%
2023/04/102067.021.366.7466.7018.79,8870.19%
2023/04/0700.00568.7068.60-59,551-0.05%
2023/04/06664.85766.0066.40-19,152-0.01%
2023/03/31266.451666.3966.50-148,839-0.16%
2023/03/3000.001264.7963.90-128,287-0.14%
2023/03/291061.5000.0061.00107,9400.13%
2023/03/28562.5000.0062.5057,9090.06%
2023/03/274.463.2500.0063.204.47,8360.06%
2023/03/24263.301462.4363.30-127,789-0.15%
2023/03/23359.93560.0859.80-27,417-0.03%
2023/03/22259.20559.6259.10-37,411-0.04%
2023/03/21158.6000.0058.6017,4460.01%
2023/03/1700.0020.259.4959.30-20.27,553-0.27%
2023/03/16057.701.257.9257.70-1.27,489-0.02%
2023/03/15358.2000.0058.0037,5690.04%
2023/03/141457.86258.8058.00127,7410.16%
2023/03/130.158.6000.0058.500.17,7600.00%
2023/03/10558.2000.0058.7057,9430.06%
2023/03/091359.75261.4059.10118,0620.14%
2023/03/0800.001560.4361.00-158,128-0.18%
2023/03/0700.00558.6058.50-58,121-0.06%
2023/03/0300.00458.0557.90-48,220-0.05%
2023/03/02357.2000.0057.3038,2490.04%
2023/03/01957.46157.5057.3088,2500.10%
2023/02/24258.6000.0058.4028,2960.02%
2023/02/22858.7600.0058.7088,6490.09%
2023/02/2100.00360.4060.40-38,811-0.03%
2023/02/17059.6000.0059.7009,0190.00%
2023/02/1600.001659.5859.70-169,137-0.18%
2023/02/1500.000.458.2058.50-0.49,3120.00%
2023/02/14258.40558.7058.40-39,351-0.03%
2023/02/09757.7300.0058.0079,6860.07%
2023/02/08258.40559.2058.40-39,703-0.03%
2023/02/061258.4000.0058.10129,7980.12%
2023/02/0200.001359.7559.90-139,835-0.13%
2023/02/01257.7000.0058.2029,8420.02%
2023/01/311458.16258.2057.80129,8580.12%
2023/01/30559.401460.4660.30-99,772-0.09%
2023/01/1600.001057.2657.50-109,732-0.10%
2023/01/13256.0000.0056.0029,8850.02%
2023/01/111356.941056.8057.00310,4920.03%
2023/01/0900.00756.2156.70-710,734-0.07%
2023/01/06154.0000.0055.00111,0450.01%
2023/01/05155.80255.4054.90-111,150-0.01%
2023/01/0400.00654.1254.10-611,365-0.05%
2023/01/0300.001052.7753.00-1011,448-0.09%
2022/12/305.151.2100.0051.205.111,4340.04%
2022/12/2900.00551.8051.80-511,613-0.04%
2022/12/23550.20551.4051.40012,5500.00%
2022/12/22551.7000.0051.70512,6180.04%
2022/12/21252.1000.0051.50212,6750.02%
2022/12/20653.12153.2052.00512,6320.04%
2022/12/19553.8000.0053.70512,6850.04%
2022/12/161154.54154.9054.501012,7050.08%
2022/12/15155.60655.8055.90-512,692-0.04%
2022/12/1400.00555.5055.50-512,755-0.04%
2022/12/1200.00554.8054.80-512,909-0.04%
2022/12/09153.8000.0053.70113,0490.01%
2022/12/062254.49354.8054.301912,9710.15%
2022/12/05356.20556.8056.20-212,790-0.02%
2022/12/021156.2400.0056.101112,7590.09%
2022/12/0100.006.258.5757.50-6.212,598-0.05%
2022/11/30156.5000.0056.80112,4650.01%
2022/11/29756.9100.0057.20712,2560.06%
2022/11/285.258.2300.0058.505.212,0210.04%
2022/11/2300.00560.2059.80-511,862-0.04%
2022/11/22557.60559.2059.20011,7900.00%
2022/11/211259.03258.6058.401011,6990.09%
2022/11/18760.561461.0960.70-711,515-0.06%
2022/11/17258.9000.0058.90211,2620.02%
2022/11/15558.8000.0059.70510,9350.05%
2022/11/1100.001059.8059.80-1010,735-0.09%
2022/11/10557.20557.3058.00010,5190.00%
2022/11/09558.10658.0858.10-110,463-0.01%
2022/11/0700.001056.9756.90-1010,263-0.10%
2022/11/04454.60254.9054.90210,1200.02%
2022/11/0300.00555.7256.00-510,076-0.05%
2022/11/02154.9000.0054.8019,9900.01%
2022/11/01254.0000.0054.0029,9940.02%
2022/10/31254.05454.2854.50-210,018-0.02%
2022/10/28453.38153.0053.1039,9820.03%
2022/10/27255.0000.0055.0029,9090.02%
2022/10/26154.70354.7054.50-29,927-0.02%
2022/10/25554.12354.3354.1029,8730.02%
2022/10/21355.87656.1355.70-39,588-0.03%
2022/10/2000.001255.0755.70-129,364-0.13%
2022/10/191053.91453.8853.8069,0330.07%
2022/10/181155.46155.8055.80108,8320.11%
2022/10/17553.801155.4156.20-68,778-0.07%
2022/10/1400.001154.6855.20-118,617-0.13%
2022/10/130.152.00451.6551.40-48,335-0.05%
2022/10/12751.672852.3352.70-218,264-0.25%
2022/10/07249.88250.0550.2008,1090.00%
2022/10/061250.0900.0050.20128,1350.15%
2022/10/05150.30651.3751.40-58,133-0.06%
2022/10/04148.951749.5649.95-167,909-0.20%
2022/10/03347.15247.3347.5517,8270.01%
2022/09/301148.14847.9348.9537,8750.04%
2022/09/2900.00146.9047.15-17,887-0.01%
2022/09/28146.05245.8345.50-17,919-0.01%
2022/09/27145.65146.1046.0007,9110.00%
2022/09/265.145.83446.2545.651.18,0210.01%
2022/09/23447.79847.7347.60-48,183-0.05%
2022/09/22546.60446.9046.8018,6240.01%
2022/09/21247.33247.1847.1508,7030.00%
2022/09/20847.9900.0047.6588,6870.09%
2022/09/19548.5000.0048.6058,5750.06%
2022/09/16549.60149.9049.1048,5030.05%
2022/09/15650.4200.0050.4068,3480.07%
2022/09/14650.6000.0050.7068,3710.07%
2022/09/1200.00552.3052.30-58,331-0.06%
2022/09/05651.3000.0051.1068,5150.07%
2022/09/02052.5000.0052.1008,6750.00%
2022/09/01552.4000.0052.6058,7150.06%
2022/08/3100.00153.4053.40-18,690-0.01%
2022/08/30152.7000.0052.7018,6560.01%
2022/08/2900.000.852.5052.50-0.88,668-0.01%
2022/08/2500.00553.5053.60-58,676-0.06%
2022/08/24552.6000.0052.6058,7250.06%
2022/08/23353.20153.6053.4028,8610.02%
2022/08/22253.9000.0053.9028,9380.02%
2022/08/1900.001554.1054.30-159,026-0.17%
2022/08/1800.005053.4053.60-509,061-0.55%
2022/08/17055.0000.0055.0009,0630.00%
2022/08/16053.8000.0053.8009,0840.00%
2022/08/1200.00454.1354.10-49,083-0.04%
2022/08/1100.002652.9353.00-269,076-0.29%
2022/08/10551.7000.0051.6059,1070.05%
2022/08/0800.00152.7053.10-19,293-0.01%
2022/08/05152.70853.0553.20-79,286-0.08%
2022/08/04151.3000.0051.0019,2580.01%
2022/08/03151.00251.3051.20-19,277-0.01%
2022/08/02650.73150.6050.4059,2770.05%
2022/08/01852.11152.5052.2079,2130.08%
2022/07/2900.00153.0052.30-19,232-0.01%
2022/07/27152.6000.0052.6019,3680.01%
2022/07/26552.5000.0052.5059,3980.05%
2022/07/25352.3700.0052.7039,4340.03%
2022/07/22353.43154.1053.7029,4190.02%
2022/07/2000.00153.4053.40-19,332-0.01%
2022/07/193153.34153.1053.00309,2700.32%
2022/07/181053.50554.2054.2059,2090.05%
2022/07/155150.90551.4051.40468,9750.51%
2022/07/1400.00549.8549.85-58,934-0.06%
2022/07/13149.70149.9049.0008,8930.00%
2022/07/122.148.03248.1547.350.18,7620.00%
2022/07/08649.5900.0049.6568,8380.07%
2022/07/07149.90149.9050.5008,6990.00%
2022/07/06249.0800.0048.6028,6290.02%
2022/07/05148.5500.0049.4018,5970.01%
2022/07/0400.00148.4549.15-18,559-0.01%
2022/07/011248.38148.8548.30118,5670.13%
2022/06/301250.9000.0049.40128,4900.14%
2022/06/2900.00257.4057.10-28,100-0.02%
2022/06/28358.7700.0058.9038,0530.04%
2022/06/27259.50259.8059.8008,0430.00%
2022/06/22559.2000.0058.1058,4810.06%
2022/06/21060.0000.0060.0008,8670.00%
2022/06/17159.80160.2060.1009,0710.00%
2022/06/166.260.5300.0060.406.29,0370.07%
2022/06/15761.4000.0061.2079,0290.08%
2022/06/1400.006261.8962.20-629,057-0.68%
2022/06/13762.33162.6062.2069,2490.07%
2022/06/10565.0000.0065.1059,2140.05%
2022/06/09565.6000.0065.7059,2700.05%
2022/06/0800.00266.1066.10-29,338-0.02%
2022/06/07465.904066.0065.80-369,453-0.38%
2022/06/06566.14366.3366.8029,4890.02%
2022/06/021.666.55366.7066.80-1.49,621-0.01%
2022/06/01166.20667.1566.80-59,880-0.05%
2022/05/31265.60165.9066.8019,9350.01%
2022/05/3000.00565.0265.80-59,947-0.05%
2022/05/27563.86263.9063.9039,9370.03%
2022/05/26265.15165.3063.5019,9900.01%
2022/05/241565.0400.0064.301510,1580.15%
2022/05/2000.00566.8066.80-510,280-0.05%
2022/05/18367.3700.0067.20310,7040.03%
2022/05/16666.95867.6966.90-211,396-0.02%
2022/05/1300.00665.5065.50-611,314-0.05%
2022/05/12264.60265.0064.60011,4190.00%
2022/05/115.264.66165.3065.204.211,5940.04%
2022/05/1000.00265.0066.00-211,607-0.02%
2022/05/0600.00166.5066.80-111,759-0.01%
2022/04/2900.00865.6065.60-811,874-0.07%
2022/04/27362.34263.0063.20111,9550.01%
2022/04/25164.3000.0064.30111,9000.01%
2022/04/21066.90166.9066.90-111,799-0.01%
2022/04/20165.20265.2565.30-111,771-0.01%
2022/04/1900.00164.9064.40-111,725-0.01%
2022/04/15263.4000.0063.90211,7300.02%
2022/04/14664.5600.0064.10611,7750.05%
2022/04/1300.00266.5066.70-211,644-0.02%
2022/04/12565.46165.8065.50411,7160.03%
2022/04/11165.81166.8066.80011,6560.00%
2022/04/07166.8000.0066.20111,8330.01%
2022/04/06367.010.167.0066.60311,6770.03%
2022/04/01168.1000.0069.20111,4740.01%
2022/03/31169.20169.8069.20011,3730.00%
2022/03/30169.40170.0069.30011,3240.00%
2022/03/29368.9400.0069.00311,4010.03%
2022/03/28668.45768.9769.80-111,703-0.01%
2022/03/256669.67169.1068.906511,8330.55%
2022/03/2425.170.93271.3071.3023.111,6330.20%
2022/03/23173.7000.0073.70111,2270.01%
2022/03/22173.6000.0074.00111,1750.01%
2022/03/21175.001875.0474.90-1711,088-0.15%
2022/03/17174.00373.8374.20-211,151-0.02%
2022/03/1650.171.36271.1070.9048.111,0850.43%
2022/03/15373.63373.2073.00010,9210.00%
2022/03/14175.20375.7075.70-210,970-0.02%
2022/03/11275.10175.6075.60110,9710.01%
2022/03/10276.3000.0076.70211,0790.02%
2022/03/0900.00475.2074.90-411,462-0.03%
2022/03/07276.5000.0076.90212,4790.02%
2022/03/04582.206.181.9281.60-1.112,687-0.01%
2022/03/033.182.29482.5882.60-0.912,750-0.01%
2022/03/0100.00379.9079.90-312,792-0.02%
2022/02/25177.2000.0077.10112,8080.01%
2022/02/24376.6700.0076.30313,1860.02%
2022/02/22478.08478.9078.70013,8460.00%
2022/02/21980.67181.6080.40813,7910.06%
2022/02/1800.00283.5583.50-213,757-0.01%
2022/02/172082.153982.5582.70-1913,560-0.14%
2022/02/161080.351680.3980.50-613,157-0.05%
2022/02/150.179.0000.0078.800.112,9470.00%
2022/02/1400.00178.4078.70-112,952-0.01%
2022/02/1100.00378.7079.00-313,023-0.02%
2022/02/1000.00179.0079.00-113,004-0.01%
2022/02/0900.00378.2778.50-313,050-0.02%
2022/02/0800.00477.1277.40-413,067-0.03%
2022/02/07176.201076.0376.40-913,149-0.07%
2022/01/2600.00372.2072.00-313,115-0.02%
2022/01/25772.14272.9072.00513,3240.04%
2022/01/24171.20271.9072.60-113,311-0.01%
2022/01/212273.15272.8572.302013,3940.15%
2022/01/2000.00275.3075.10-213,388-0.01%
2022/01/1900.00175.6075.20-113,604-0.01%
2022/01/17074.3400.0074.40013,6520.00%
2022/01/1400.001574.4074.30-1513,716-0.11%
2022/01/13274.70274.5074.60013,7050.00%
2022/01/1200.00174.4074.40-113,660-0.01%
2022/01/11473.5800.0073.50413,6500.03%
2022/01/10273.00174.9074.90113,7270.01%
2022/01/07273.6000.0073.70213,8630.01%
2022/01/06973.9600.0073.80913,9950.06%
2022/01/05176.00375.7775.90-214,067-0.01%
2022/01/0400.00177.2077.20-114,085-0.01%
2022/01/03176.50077.8076.20114,1240.01%
2021/12/30878.251778.3778.10-914,152-0.06%
2021/12/2800.00276.9076.70-214,486-0.01%
2021/12/2700.001.276.4776.60-1.214,579-0.01%
2021/12/24275.700.176.3075.701.914,7250.01%
2021/12/23375.97175.9075.90215,1230.01%
2021/12/22378.40378.9776.50015,4030.00%
2021/12/2100.00577.9676.80-515,245-0.03%
2021/12/2000.00277.8575.90-215,025-0.01%
2021/12/17274.8500.0075.70214,8770.01%
2021/12/16377.3600.0076.00314,9440.02%
2021/12/1500.00176.4076.00-114,956-0.01%
2021/12/14275.0000.0074.80215,0060.01%
2021/12/13276.6000.0076.60214,9630.01%
2021/12/08577.78177.0076.90415,0800.03%
2021/12/07177.5000.0077.50114,9870.01%
2021/12/06277.3500.0077.50214,9550.01%
2021/12/032478.782478.2878.80014,9260.00%
2021/12/0260.279.517579.3179.80-14.814,545-0.10%
2021/12/0100.00275.4076.00-213,754-0.01%
2021/11/30174.20676.0374.20-513,587-0.04%
2021/11/29372.00973.6073.30-613,246-0.05%
2021/11/26374.30474.0073.50-113,296-0.01%
2021/11/2500.001174.6574.40-1113,187-0.08%
2021/11/2400.00275.2075.40-213,138-0.02%
2021/11/23875.25575.8275.70313,1390.02%
2021/11/22475.101274.2875.40-812,838-0.06%
2021/11/19369.97770.1669.60-412,097-0.03%
2021/11/17471.30371.2771.00112,0460.01%
2021/11/16370.30570.7270.80-212,080-0.02%
2021/11/15370.33670.2770.30-312,217-0.02%
2021/11/12269.0000.0068.70212,2560.02%
2021/11/11268.55368.1068.00-112,517-0.01%
2021/11/10769.641669.3069.90-912,744-0.07%
2021/11/09368.27868.5068.70-512,955-0.04%
2021/11/08067.602267.0567.60-2213,118-0.17%
2021/11/052165.7400.0065.702113,6680.15%
2021/11/04667.45166.9066.70513,8050.04%
2021/11/03367.501168.3768.60-813,729-0.06%
2021/11/02567.98368.1366.50213,6530.01%
2021/11/01667.05467.5567.00213,6210.01%
2021/10/29266.60367.1066.50-113,787-0.01%
2021/10/28365.67264.7066.50113,7990.01%
2021/10/27366.003964.8466.20-3613,851-0.26%
2021/10/26363.67163.5063.70213,7650.01%
2021/10/2500.00163.5063.50-113,794-0.01%
2021/10/21163.3000.0062.50114,0440.01%
2021/10/181062.3000.0062.701014,6270.07%
2021/10/1500.003063.8063.70-3015,092-0.20%
2021/10/1400.004362.0362.30-4315,126-0.28%
2021/10/13559.6800.0059.40515,2010.03%
2021/10/121160.511460.3761.00-315,328-0.02%
2021/10/0700.00161.8061.60-115,727-0.01%
2021/10/068663.56163.2061.408516,3260.52%
2021/10/0500.00263.5064.60-216,722-0.01%
2021/10/01164.20164.4064.30016,9620.00%
2021/09/30467.38567.8665.90-117,021-0.01%
2021/09/291366.35366.1367.201016,7750.06%
2021/09/283866.2110665.0866.30-6816,631-0.41% 大賣/
2021/09/2400.00064.6064.90016,9070.00%
2021/09/2300.00264.5064.40-217,098-0.01%
2021/09/22362.87262.9063.00117,2470.01%
2021/09/17264.356064.6064.90-5817,496-0.33%
2021/09/16264.00164.1064.60117,9330.01%
2021/09/153364.65164.1064.003218,0730.18%
2021/09/1400.00166.2066.20-118,197-0.01%
2021/09/13966.22167.2065.80818,2980.04%
2021/09/101966.022766.4166.80-818,621-0.04%
2021/09/09065.6000.0065.60018,6390.00%
2021/09/081063.803564.7464.30-2518,710-0.13%
2021/09/07765.311165.4065.20-418,732-0.02%
2021/09/06367.33567.4266.40-218,731-0.01%
2021/09/032466.0300.0066.002418,7060.13%
2021/09/02566.96167.8066.20418,8060.02%
2021/09/0100.00767.9068.10-719,005-0.04%
2021/08/31465.9800.0066.40418,9240.02%
2021/08/3000.00266.3566.40-219,147-0.01%
2021/08/272064.802664.8465.00-619,410-0.03%
2021/08/26966.161667.5165.30-719,518-0.04%
2021/08/25266.701066.5067.00-819,468-0.04%
2021/08/24366.872265.9866.00-1919,624-0.10%
2021/08/2300.00366.7366.80-319,651-0.02%
2021/08/20465.13164.6064.60319,8820.02%
2021/08/192266.9900.0065.702219,9030.11%
2021/08/18267.45668.0869.00-419,830-0.02%
2021/08/17967.222667.3066.60-1719,940-0.09%
2021/08/16265.001666.1266.30-1419,744-0.07%
2021/08/13564.68364.6364.30219,5300.01%
2021/08/12666.3000.0066.30619,2180.03%
2021/08/1162.168.48268.7567.3060.119,0720.32%
2021/08/108.171.09170.9070.907.118,7050.04%
2021/08/062174.21174.0073.602018,7930.11%
2021/08/05174.502375.1975.20-2219,056-0.12%
2021/08/046175.55275.6075.505919,4430.30%
2021/08/0300.001375.2675.80-1319,608-0.07%
2021/08/02374.27373.8374.50019,6820.00%
2021/07/30272.50572.7272.30-319,769-0.02%
2021/07/29572.10172.2072.00419,9210.02%
2021/07/28272.2500.0072.20220,0730.01%
2021/07/27873.933574.1973.30-2720,281-0.13%
2021/07/2600.00174.0073.50-120,3860.00%
2021/07/232672.56173.4073.402520,4890.12%
2021/07/22473.751073.8573.70-620,352-0.03%
2021/07/211972.790.172.0071.501920,2240.09%
2021/07/20674.6300.0074.50619,8220.03%
2021/07/191075.68175.7075.60919,8980.05%
2021/07/165977.24477.1877.405520,1090.27%
2021/07/156.178.82978.5478.60-2.920,084-0.01%
2021/07/142077.901077.9577.801020,0520.05%
2021/07/131277.791177.7576.90119,7900.01%
2021/07/12577.2400.0076.40519,1850.03%
2021/07/09977.361777.7678.60-818,599-0.04%
2021/07/08378.60378.6078.40018,6590.00%
2021/07/07579.60179.7079.50418,8130.02%
2021/07/06379.60279.2579.10119,2230.01%
2021/07/051480.292080.4980.40-619,693-0.03%
2021/07/021378.671179.9179.50219,6310.01%
2021/07/011578.20179.1078.001419,6200.07%
2021/06/3000.00178.9079.70-119,992-0.01%
2021/06/291080.00279.9579.30820,8020.04%
2021/06/28881.581281.4281.20-420,711-0.02%
2021/06/252980.143380.7280.00-420,404-0.02%
2021/06/24377.33177.1077.60220,0250.01%
2021/06/23474.631375.9576.60-919,915-0.05%
2021/06/22275.00175.5075.20119,6160.01%
2021/06/2115.175.19575.9674.7010.119,4870.05%
2021/06/18179.80279.4078.90-119,175-0.01%
2021/06/17278.7000.0078.90219,1690.01%
2021/06/16278.90579.3879.10-319,225-0.02%
2021/06/154.178.7000.0078.704.119,3480.02%
2021/06/11179.8000.0078.80119,3040.01%
2021/06/10179.20279.2079.50-119,253-0.01%
2021/06/091177.6200.0077.201119,1200.06%
2021/06/08880.04780.2680.10119,1090.01%
2021/06/0727.179.95179.9079.4026.119,1650.14%
2021/06/0411.283.4800.0082.2011.219,0660.06%
2021/06/03383.072083.0083.60-1718,935-0.09%
2021/06/022181.02280.7081.601918,8910.10%
2021/05/31682.10681.4081.90019,2650.00%
2021/05/28179.10479.7880.60-319,541-0.02%
2021/05/2600.00177.8077.80-119,647-0.01%
2021/05/25178.40478.5378.80-319,919-0.02%
2021/05/24176.40676.9076.60-520,106-0.02%
2021/05/21177.4000.0076.30120,3240.00%
2021/05/20475.002076.0275.20-1620,659-0.08%
2021/05/19375.2300.0075.10321,2120.01%
2021/05/182174.14677.0876.801521,1520.07%
2021/05/17371.13672.1271.70-321,207-0.01%
2021/05/141474.97173.0073.001321,0680.06%
2021/05/13171.00674.9274.30-520,903-0.02%
2021/05/12773.71770.2673.40020,7140.00%
2021/05/11977.5300.0076.50920,7390.04%
2021/05/10382.87583.8082.10-220,746-0.01%
2021/05/07184.50385.4385.50-220,756-0.01%
2021/05/06384.77183.3082.90220,6920.01%
2021/05/05384.4000.0082.70320,4970.01%
2021/05/04684.8200.0085.30620,3720.03%
2021/05/031589.09688.7387.70920,1130.04%
2021/04/29192.8000.0091.60119,8470.01%
2021/04/27294.0500.0094.00219,9290.01%
2021/04/2600.00395.8395.90-319,902-0.02%
2021/04/23194.6900.0094.40119,9190.01%
2021/04/221095.34494.6393.40619,9310.03%
2021/04/21398.40399.7798.30019,6220.00%
2021/04/2000.002100.5099.70-219,558-0.01%
2021/04/1900.00199.5099.40-119,730-0.01%
2021/04/16398.7000.0098.70320,1390.01%
2021/04/15398.7300.0099.00320,4350.01%
2021/04/14799.47199.7099.70620,4800.03%
2021/04/133101.504102.88100.00-120,5030.00%
2021/04/12799.96399.5099.10420,4850.02%
2021/04/091101.003100.67102.50-220,283-0.01%
2021/04/0800.001597.9398.30-1519,732-0.08%
2021/04/07297.20598.3097.10-319,728-0.02%
2021/04/062497.281497.6697.301019,7070.05%
2021/04/01799.661198.75100.50-419,449-0.02%
2021/03/31191.9000.0091.90118,5610.01%
2021/03/3000.00192.2092.20-118,589-0.01%
2021/03/2600.00191.9091.90-118,884-0.01%
2021/03/25188.9000.0089.60119,0320.01%
2021/03/24190.2000.0090.00119,0480.01%
2021/03/23291.60292.0091.70019,1410.00%
2021/03/22191.001191.0890.90-1019,233-0.05%
2021/03/19992.8000.0092.50919,2820.05%
2021/03/181295.331494.9995.50-219,232-0.01%
2021/03/17492.3800.0091.90419,4280.02%
2021/03/15492.38193.1093.20319,9720.02%
2021/03/1200.00293.4093.50-220,216-0.01%
2021/03/11091.20290.9091.40-220,465-0.01%
2021/03/10187.60189.5087.60021,0910.00%
2021/03/091186.291287.4586.70-121,4680.00%
2021/03/08390.93389.1788.60022,1770.00%
2021/03/05188.60590.0089.70-422,681-0.02%
2021/03/04492.20394.0791.80122,6350.00%
2021/03/03691.53592.1292.00122,5110.00%
2021/03/021497.842495.9895.50-1022,276-0.04%
2021/02/26195.70997.0096.50-822,274-0.04%
2021/02/251499.942100.5098.501222,2370.05%
2021/02/24499.103599.3596.60-3122,219-0.14%
2021/02/233498.54398.2098.403121,9570.14%
2021/02/22397.47196.0097.10221,9220.01%
2021/02/1900.00493.1593.00-421,797-0.02%
2021/02/18189.60390.1089.90-221,892-0.01%
2021/02/17889.80890.7489.90022,3030.00%
2021/02/051987.211887.4386.70122,0900.00%
2021/02/04685.52686.3086.60022,3570.00%
2021/02/03387.7700.0086.30322,4080.01%
2021/02/02186.20488.4886.90-322,289-0.01%
2021/02/01483.401483.0086.30-1021,772-0.05%
2021/01/29182.40381.8779.90-221,489-0.01%
2021/01/28579.60779.3679.40-221,291-0.01%
2021/01/27383.53184.3082.50221,2080.01%
2021/01/26184.1000.0083.00121,1770.00%
2021/01/25484.45384.2385.10121,0980.00%
2021/01/22385.27285.3585.40121,0670.00%
2021/01/2100.00686.0285.80-621,102-0.03%
2021/01/20685.42184.2084.30521,1750.02%
2021/01/19686.12085.1086.80621,0440.03%
2021/01/18284.6500.0086.00221,0340.01%
2021/01/15289.401287.2786.20-1020,941-0.05%
2021/01/14390.43791.0989.80-420,784-0.02%
2021/01/131688.03688.3888.701020,6660.05%
2021/01/12288.202087.6887.70-1820,534-0.09%
2021/01/111191.93291.7091.20920,3270.04%
2021/01/0800.00595.0696.70-519,981-0.03%
2021/01/07393.00593.0092.80-219,808-0.01%
2021/01/06791.81692.4791.50120,3330.00%
2021/01/05893.48592.9690.50320,4280.01%
2021/01/0400.002690.3390.70-2620,516-0.13%
2020/12/31586.66385.8086.80220,6340.01%
2020/12/30487.55386.9787.30121,2050.00%
2020/12/29287.75187.5087.00121,0920.00%
2020/12/28388.03387.7789.10021,0560.00%
2020/12/25186.0000.0084.00120,9580.00%
2020/12/2400.00285.1085.30-221,220-0.01%
2020/12/23180.702281.9483.00-2121,196-0.10%
2020/12/22083.60983.1781.20-921,100-0.04%
2020/12/1800.00185.2084.80-120,8330.00%
2020/12/17187.50686.4085.70-520,928-0.02%
2020/12/16486.401186.4285.80-720,906-0.03%
2020/12/15686.23185.9084.10520,9560.02%
2020/12/11284.90684.0885.30-421,155-0.02%
2020/12/10189.50189.3088.30020,8170.00%
2020/12/0900.00289.1091.90-220,778-0.01%
2020/12/0800.00387.4388.00-320,368-0.01%
2020/12/07087.90989.0788.30-920,163-0.04%
2020/12/04287.15388.0787.60-119,684-0.01%
2020/12/032183.60684.3283.801519,0570.08%
2020/12/02580.402481.6981.50-1918,803-0.10%
2020/12/01776.0311.174.9076.90-4.117,987-0.02%
2020/11/30272.30672.9072.40-417,621-0.02%
2020/11/27171.50372.5371.30-217,549-0.01%
2020/11/2600.00270.2070.70-217,401-0.01%
2020/11/2500.00170.3069.30-117,496-0.01%
2020/11/2400.00270.9071.00-217,273-0.01%
2020/11/23171.50371.0371.60-217,100-0.01%
2020/11/20168.70368.7768.80-216,876-0.01%
2020/11/19167.90467.8567.80-316,884-0.02%
2020/11/184.166.53468.0067.000.116,7380.00%
2020/11/17466.852066.9867.10-1616,602-0.10%
2020/11/16163.801064.1164.20-916,250-0.06%
2020/11/1200.002561.5462.00-2516,291-0.15%
2020/11/11859.88160.0060.00716,0160.04%
2020/11/1000.00160.3060.60-115,986-0.01%
2020/11/09160.60860.6160.40-715,981-0.04%
2020/11/06359.70160.0059.80216,1890.01%
2020/11/0400.00358.8359.00-316,418-0.02%
2020/11/0300.00158.8058.80-116,611-0.01%
2020/11/02357.6700.0057.80317,0900.02%
2020/10/30257.7000.0057.80217,3540.01%
2020/10/29158.50258.2058.20-117,450-0.01%
2020/10/28558.5200.0058.30517,4860.03%
2020/10/27759.56259.6559.50517,4210.03%
2020/10/26160.50260.9060.50-117,388-0.01%
2020/10/2200.00261.9061.80-217,445-0.01%
2020/10/20261.50361.9362.10-117,661-0.01%
2020/10/1900.00261.8061.80-217,705-0.01%
2020/10/161060.36260.5060.10817,7790.04%
2020/10/15562.00161.5061.50417,7770.02%
2020/10/141362.521062.4662.30317,5930.02%
2020/10/13159.30660.2861.40-516,959-0.03%
2020/10/1200.002061.1060.50-2016,700-0.12%
2020/10/08358.80459.1559.40-116,548-0.01%
2020/10/0700.005159.1759.60-5116,572-0.31%
2020/10/06256.6000.0056.60216,4970.01%
2020/09/30357.131857.1957.50-1516,613-0.09%
2020/09/29456.051256.6156.90-816,445-0.05%
2020/09/28255.10654.8355.10-416,302-0.02%
2020/09/25252.801752.7652.50-1516,335-0.09%
2020/09/24853.41153.7052.90716,4020.04%
2020/09/232153.7000.0053.302116,3870.13%
2020/09/22955.30154.9054.90816,4600.05%
2020/09/21256.60756.8456.60-516,429-0.03%
2020/09/18456.68357.1356.30116,5240.01%
2020/09/17356.372255.9056.80-1916,514-0.12%
2020/09/1600.00855.1855.20-816,235-0.05%
2020/09/15255.20155.5054.50116,2570.01%
2020/09/1000.00353.0053.00-316,426-0.02%
2020/09/091053.5000.0054.201016,4400.06%
2020/09/0800.00354.9354.80-316,605-0.02%
2020/09/07254.90354.7754.30-116,587-0.01%
2020/09/04652.00352.4052.80316,5440.02%
2020/09/03453.60653.3753.20-216,641-0.01%
2020/09/02551.40451.2851.10116,5720.01%
2020/09/01151.30252.1552.30-116,880-0.01%
2020/08/31653.03352.0751.90317,3630.02%
2020/08/28554.00153.9053.90417,7040.02%
2020/08/27154.20553.9254.00-417,922-0.02%
2020/08/26653.50353.5753.40317,9810.02%
2020/08/25552.74752.8953.00-217,901-0.01%
2020/08/24150.3000.0051.00117,9510.01%
2020/08/21649.5300.0049.85618,2400.03%
2020/08/20950.442450.2949.20-1518,129-0.08%
2020/08/192252.651252.0351.801017,8580.06%
2020/08/18254.70955.0155.10-717,340-0.04%
2020/08/17654.50554.5454.40117,2460.01%
2020/08/14454.781054.7655.10-617,223-0.03%
2020/08/13255.40455.4555.40-217,202-0.01%
2020/08/121054.64355.0055.10717,2820.04%
2020/08/11455.78955.4255.70-517,177-0.03%
2020/08/101254.23954.4254.40317,1480.02%
2020/08/073655.501054.9755.002617,2950.15%
2020/08/061856.89556.4656.401317,0630.08%
2020/08/052558.19258.1058.002316,6670.14%
2020/08/04558.80158.9058.70416,4740.02%
2020/08/03359.50259.6059.30116,4020.01%
2020/07/3100.00160.7060.60-116,480-0.01%
2020/07/3000.00259.9060.20-216,520-0.01%
2020/07/29658.87958.9858.90-316,481-0.02%
2020/07/28259.85359.5759.50-116,514-0.01%
2020/07/27459.8300.0059.60416,7160.02%
2020/07/24260.45361.6060.40-116,853-0.01%
2020/07/23161.902661.9962.00-2516,968-0.15%
2020/07/22962.02762.3161.70217,0220.01%
2020/07/211060.90361.1361.20716,8700.04%
2020/07/201360.73160.6060.801216,8510.07%
2020/07/171360.38660.4760.20717,0120.04%
2020/07/15460.73160.3060.10317,2250.02%
2020/07/14462.53462.0061.50017,2220.00%
2020/07/13462.70862.2962.70-416,903-0.02%
2020/07/10259.701160.1159.60-916,663-0.05%
2020/07/09161.00661.0061.00-516,657-0.03%
2020/07/08260.50660.6260.20-416,765-0.02%
2020/07/07160.20760.5460.80-616,817-0.04%
2020/07/06159.30760.0360.20-616,885-0.04%
2020/07/032359.891059.8059.801317,1430.08%
2020/07/02360.10360.6060.50017,5510.00%
2020/07/01361.13361.3061.00017,6990.00%
2020/06/30760.94161.0061.00617,6520.03%
2020/06/29359.67159.4059.50217,9480.01%
2020/06/24259.95360.5060.80-117,985-0.01%
2020/06/23359.93860.0460.00-518,192-0.03%
2020/06/221559.95859.9459.90718,5320.04%
2020/06/19960.03560.0259.80418,7420.02%
2020/06/181560.29960.3460.40618,7090.03%
2020/06/17460.85460.6560.60018,8490.00%
2020/06/16260.80261.2561.50019,1720.00%
2020/06/151660.49460.3060.001219,4270.06%
2020/06/12960.91261.0561.20719,4930.04%
2020/06/111362.77162.9061.801219,6310.06%
2020/06/101663.62163.4064.001519,5800.08%
2020/06/091163.18263.8563.40919,6950.05%
2020/06/08663.57663.8263.80019,8460.00%
2020/06/05663.673763.8364.20-3119,428-0.16%
2020/06/041662.541262.3462.20418,9700.02%
2020/06/03660.72660.9061.20018,5360.00%
2020/06/02960.49460.5060.10518,3840.03%
2020/06/01260.90160.9060.90118,3840.01%
2020/05/29660.3200.0059.80618,4120.03%
2020/05/28462.651462.8560.90-1018,336-0.05%
2020/05/27261.00260.9060.70018,2130.00%
2020/05/26360.67360.5760.70018,4300.00%
2020/05/25258.60758.4459.70-518,475-0.03%
2020/05/22259.55359.5059.40-118,595-0.01%
2020/05/2100.00160.8060.80-118,609-0.01%
2020/05/20160.50360.2359.90-218,581-0.01%
2020/05/19559.023.159.1759.201.918,6720.01%
2020/05/18359.30259.5058.50118,6520.01%
2020/05/151060.57161.0060.10918,7730.05%
2020/05/141260.65360.2360.00918,7360.05%
2020/05/13263.05563.4062.90-318,450-0.02%
2020/05/121764.1900.0063.601718,5890.09%
2020/05/11264.90164.7064.70118,5360.01%
2020/05/08364.1000.0063.80318,4920.02%
2020/05/071964.27164.4064.401818,4410.10%
2020/05/0600.00364.0063.30-318,319-0.02%
2020/05/05362.83463.4363.00-118,303-0.01%
2020/05/04562.72363.0362.80218,6610.01%
2020/04/30165.10365.1365.00-218,567-0.01%
2020/04/29564.041464.2164.20-918,365-0.05%
2020/04/28163.00363.1763.20-218,233-0.01%
2020/04/2700.001860.7461.60-1818,118-0.10%
2020/04/24759.10259.5559.10518,0350.03%
2020/04/23259.45360.3359.40-117,998-0.01%
2020/04/22558.36459.1559.90117,9190.01%
2020/04/21858.90160.4058.00717,7330.04%
2020/04/20360.77161.4060.80217,4730.01%
2020/04/17462.631562.0961.10-1117,652-0.06%
2020/04/16461.13661.3061.60-217,438-0.01%
2020/04/151961.63561.5661.301417,3610.08%
2020/04/14160.80161.1060.70017,3410.00%
2020/04/13960.09260.3059.80717,3680.04%
2020/04/10462.10262.5062.00217,1190.01%
2020/04/09563.94263.7062.60317,1980.02%
2020/04/08362.35363.1763.40017,4810.00%
2020/04/071360.821060.7462.00317,0990.02%
2020/04/06255.00955.3356.40-716,665-0.04%
2020/04/01653.18753.3653.90-116,459-0.01%
2020/03/31753.60153.7053.70616,2850.04%
2020/03/30553.06653.6553.90-115,892-0.01%
2020/03/271456.03356.6055.001115,7370.07%
2020/03/26852.052452.5254.00-1615,448-0.10%
2020/03/25752.21652.8752.60115,2880.01%
2020/03/241148.291347.6948.30-215,366-0.01%
2020/03/231645.081144.6544.20515,3780.03%
2020/03/201848.631548.6748.65315,5940.02%
2020/03/191245.89647.4645.20615,6990.04%
2020/03/183353.143151.0550.20215,9400.01%
2020/03/17855.20555.5054.10315,9350.02%
2020/03/16461.95461.2059.20015,8890.00%
2020/03/13360.17460.4862.90-115,789-0.01%
2020/03/122167.12867.0166.001315,7120.08%
2020/03/11674.53474.4572.60215,6160.01%
2020/03/10274.5000.0074.90216,2470.01%
2020/03/091476.06375.3774.801116,3990.07%
2020/03/06478.60378.6778.50116,5720.01%
2020/03/05180.10279.8080.10-116,512-0.01%
2020/03/04178.30278.6078.60-116,441-0.01%
2020/03/03278.25178.0077.80116,3940.01%
2020/03/02275.20276.6576.30016,3070.00%
2020/02/271579.22778.0177.30816,1660.05%
2020/02/26281.60181.6081.40115,8990.01%
2020/02/25883.25483.4883.30415,8240.03%
2020/02/24185.00284.9084.50-115,791-0.01%
2020/02/2100.00184.4084.40-115,767-0.01%
2020/02/20483.85684.0083.60-215,878-0.01%
2020/02/19283.75484.7384.80-215,889-0.01%
2020/02/18984.99384.0383.80615,9120.04%
2020/02/17286.911186.6888.00-915,974-0.06%
2020/02/1400.002186.2886.80-2115,958-0.13%
2020/02/1300.001286.5286.50-1215,905-0.08%
2020/02/1100.00183.9085.10-115,604-0.01%
2020/02/05183.70682.9084.40-516,011-0.03%
2020/02/04278.60279.2079.90015,7000.00%
2020/02/031278.76478.8379.40815,8040.05%
2020/01/311478.55278.4578.101215,8560.08%
2020/01/30480.03279.7577.80215,7730.01%
2020/01/17083.6000.0083.60015,6520.00%
2020/01/16183.4000.0083.40115,6830.01%
2020/01/14185.4000.0085.30115,8900.01%
2020/01/10182.90183.5084.30015,9430.00%
2020/01/09184.20184.0083.40015,9330.00%
2020/01/0800.00182.6082.60-115,985-0.01%
2020/01/07681.48381.3081.10315,9370.02%
2020/01/061183.3300.0083.701116,1650.07%
2020/01/032486.162183.7484.80316,8830.02%
2020/01/0200.00886.5586.00-816,981-0.05%
2019/12/311583.451383.4683.40216,5180.01%
2019/12/301085.40784.9384.50316,6740.02%
2019/12/26383.80283.9083.70116,8570.01%
2019/12/2500.00383.9784.10-317,027-0.02%
2019/12/24183.00283.6083.50-117,325-0.01%
2019/12/23482.783.182.7382.600.917,4420.01%
2019/12/20484.08183.9083.50317,4270.02%
2019/12/19285.10885.5585.50-617,330-0.03%
2019/12/18284.2500.0084.00217,1210.01%
2019/12/17085.102385.2085.30-2316,935-0.14%
2019/12/16282.1535.382.4482.80-33.316,537-0.20%
2019/12/13279.35979.8179.60-716,307-0.04%
2019/12/122176.232477.1577.30-316,202-0.02%
2019/12/11376.40476.5075.60-116,149-0.01%
2019/12/10775.9400.0075.10715,9820.04%
2019/12/091376.65876.5976.00515,9180.03%
2019/12/061376.87177.2075.301215,8630.08%
2019/12/05376.332777.5877.20-2415,614-0.15%
2019/12/042072.831073.7072.601015,1700.07%
2019/12/0300.005073.0373.30-5015,695-0.32%
2019/12/02071.30071.3071.60015,6830.00%
2019/11/29571.3000.0071.20515,7140.03%
2019/11/284271.98571.9071.703715,7430.24%
2019/11/2700.00170.6071.10-116,042-0.01%
2019/11/26171.60271.4570.80-116,240-0.01%
2019/11/25170.5000.0070.80116,2290.01%
2019/11/22169.70269.7570.10-116,398-0.01%
2019/11/21669.03168.9069.30516,4320.03%
2019/11/20170.30170.6071.00016,4000.00%
2019/11/192.371.7800.0071.202.316,3830.01%
2019/11/18171.391971.6171.10-1816,350-0.11%
2019/11/15168.70468.8569.00-316,425-0.02%
2019/11/143267.68167.2067.203116,3750.19%
2019/11/13570.64171.4069.90416,2130.02%
2019/11/11271.10171.3071.20116,8410.01%
2019/11/07271.95372.3772.40-117,237-0.01%
2019/11/06373.13572.4072.50-217,622-0.01%
2019/11/05172.01772.1973.00-617,609-0.03%
2019/11/04169.8000.0069.80117,6140.01%
2019/11/01169.60269.9570.60-117,772-0.01%
2019/10/31170.00570.1870.00-418,113-0.02%
2019/10/30270.9500.0071.10218,2320.01%
2019/10/29572.10372.3372.30218,5130.01%
2019/10/28272.1000.0071.90218,8800.01%
2019/10/25272.50572.9471.70-319,226-0.02%
2019/10/2400.00171.3071.30-119,474-0.01%
2019/10/23571.06470.8370.60120,0130.00%
2019/10/22770.94371.0070.90420,3150.02%
2019/10/21371.47372.1371.60020,6990.00%
2019/10/181971.592072.2072.30-121,1550.00%
2019/10/17269.76270.3570.40021,0060.00%
2019/10/16670.30570.6670.00121,1690.00%
2019/10/152270.551770.0669.60521,3290.02%
2019/10/141273.23772.6671.70521,5210.02%
2019/10/092173.141272.6171.40921,7220.04%
2019/10/081579.03578.8678.601022,0110.05%
2019/10/0700.00682.0081.70-622,204-0.03%
2019/10/04379.37379.9779.20022,6000.00%
2019/10/03680.10480.0879.90222,6550.01%
2019/10/02482.07482.3582.00022,6750.00%
2019/10/0100.00682.4583.10-622,863-0.03%
2019/09/27681.65181.4080.50523,2130.02%
2019/09/242985.572185.0785.40823,5640.03%
2019/09/23283.60283.8585.00023,5130.00%
2019/09/20281.901282.6282.90-1023,470-0.04%
2019/09/19581.36181.3081.40423,5070.02%
2019/09/18782.33782.4382.10023,6520.00%
2019/09/17582.00480.3082.00123,4260.00%
2019/09/16378.80178.6078.10223,0700.01%
2019/09/1100.00477.0076.90-423,092-0.02%
2019/09/10376.57677.0276.50-323,073-0.01%
2019/09/09176.50276.6076.50-122,9630.00%
2019/09/06877.151476.9977.10-622,935-0.03%
2019/09/0500.005475.3876.90-5422,727-0.24%
2019/09/04573.22673.1573.00-122,0480.00%
2019/09/03271.25671.4071.20-421,843-0.02%
2019/09/02371.30371.8371.80021,9450.00%
2019/08/30770.79570.1270.40222,0420.01%
2019/08/292071.211671.0970.90421,7910.02%
2019/08/28172.60572.6073.50-421,629-0.02%
2019/08/26270.85270.9071.10021,6130.00%
2019/08/23171.30171.4071.50021,6530.00%
2019/08/20169.4000.0069.60121,9100.00%
2019/08/1900.00171.1071.50-121,7010.00%
2019/08/15271.00171.7071.40121,5280.00%
2019/08/143572.074671.4972.50-1121,327-0.05%
2019/08/13668.32468.5568.80220,9140.01%
2019/08/12269.20368.9769.30-120,8230.00%
2019/08/081168.59269.0068.10920,6480.04%
2019/08/07370.87470.5069.80-120,3800.00%
2019/08/06369.00769.0069.20-420,360-0.02%
2019/08/0500.00371.1370.90-320,128-0.01%
2019/08/02172.30172.4072.30019,9470.00%
2019/08/01172.00573.2674.10-419,603-0.02%
2019/07/31373.70273.6074.00119,3260.01%
2019/07/30275.95576.2875.80-318,943-0.02%
2019/07/291075.3800.0074.801018,6720.05%
2019/07/26476.751475.8777.00-1018,418-0.05%
2019/07/25673.639974.1676.50-9318,036-0.52%
2019/07/242671.5500.0071.802617,5550.15%
2019/07/237472.04972.3872.306517,2880.38%
2019/07/22169.501769.6169.80-1616,822-0.10%
2019/07/19167.50367.5767.70-216,681-0.01%
2019/07/18466.70166.7066.70316,7660.02%
2019/07/17166.80267.5067.70-116,761-0.01%
2019/07/16768.90468.4867.90316,4030.02%
2019/07/151067.791268.5469.90-216,011-0.01%
2019/07/1210568.0011666.2366.70-1115,539-0.07% 大買/大賣/
2019/07/11565.30765.3965.40-214,914-0.01%
2019/07/10763.96664.1264.40114,5080.01%
2019/07/0900.002262.0562.80-2214,063-0.16%
2019/07/08661.28260.5561.00413,9890.03%
2019/07/0500.001261.8462.00-1213,864-0.09%
2019/07/042959.141759.2559.201213,6030.09%
2019/07/03565.32365.2765.20213,1200.02%
2019/07/021666.31766.3366.30912,9260.07%
2019/07/011265.821965.9166.00-712,763-0.05%
2019/06/281264.311064.3064.50212,6750.02%
2019/06/27264.05564.1264.10-312,671-0.02%
2019/06/261763.66163.6063.701612,5760.13%
2019/06/252564.282664.0463.30-112,511-0.01%
2019/06/24563.02763.3363.10-212,335-0.02%
2019/06/21362.80262.9563.00112,3760.01%
2019/06/20262.45262.4562.30012,4250.00%
2019/06/19462.00462.0362.10012,6900.00%
2019/06/18160.80260.9560.90-112,913-0.01%
2019/06/1700.00360.9760.90-313,002-0.02%
2019/06/1400.00261.1560.80-213,029-0.02%
2019/06/13460.78161.0060.90313,2080.02%
2019/06/1200.001860.0160.70-1813,381-0.13%
2019/06/11959.571959.6959.40-1013,387-0.07%
2019/06/10759.4600.0059.30713,3850.05%
2019/06/062659.17159.3059.202513,3090.19%
2019/06/05260.50161.9060.50113,1970.01%
2019/06/04561.022760.9260.90-2213,239-0.17%
2019/05/31161.303461.5261.60-3313,594-0.24%
2019/05/30258.95958.8760.00-713,647-0.05%
2019/05/292958.95458.5058.002514,3010.17%
2019/05/28160.40160.7060.90014,2020.00%
2019/05/27160.30260.5560.50-114,243-0.01%
2019/05/241059.80160.0059.80914,3550.06%
2019/05/23160.3000.0060.20114,5240.01%
2019/05/22161.1000.0060.80114,4730.01%
2019/05/21260.95361.3061.50-114,511-0.01%
2019/05/20160.70160.8060.90014,4560.00%
2019/05/17160.8000.0060.60114,4830.01%
2019/05/16461.40162.0061.00314,6630.02%
2019/05/15161.80162.7062.00014,8570.00%
2019/05/14260.65260.6061.50014,9300.00%
2019/05/13461.98361.7061.10114,8680.01%
2019/05/10163.7000.0063.80114,8770.01%
2019/05/0700.001266.1766.20-1215,090-0.08%
2019/05/06164.90165.2065.00015,3500.00%
2019/05/03166.0000.0066.70115,4580.01%
2019/05/02266.30266.0065.70015,5020.00%
2019/04/30165.0000.0065.40115,4400.01%
2019/04/2900.00165.1064.70-115,403-0.01%
2019/04/26365.97265.9566.00115,4430.01%
2019/04/2500.00266.6065.50-215,607-0.01%
2019/04/24365.7700.0065.40315,7010.02%
2019/04/23565.102364.2064.90-1815,609-0.12%
2019/04/2200.00264.1063.80-215,427-0.01%
2019/04/19263.801163.8963.70-915,609-0.06%
2019/04/1800.00863.6163.10-815,726-0.05%
2019/04/17763.361062.9763.90-315,680-0.02%
2019/04/16362.50362.4362.70015,2710.00%
2019/04/1500.00161.1061.70-115,292-0.01%
2019/04/12960.56460.5060.50515,4300.03%
2019/04/1100.00163.0061.60-115,579-0.01%
2019/04/1000.00862.3862.50-815,541-0.05%
2019/04/08262.70562.6063.00-315,589-0.02%
2019/04/0300.00662.3062.30-615,573-0.04%
2019/04/0200.00661.6061.70-615,576-0.04%
2019/04/01261.45661.3361.00-415,479-0.03%
2019/03/28360.5000.0060.80315,3620.02%
2019/03/26260.80261.3561.00015,5030.00%
2019/03/252261.30161.7061.102115,5370.14%
2019/03/2200.00863.9563.10-815,375-0.05%
2019/03/2100.00662.7262.80-615,116-0.04%
2019/03/20260.40159.8260.60114,7890.01%
2019/03/18859.59659.6759.50214,9080.01%
2019/03/15360.23160.5060.10215,0870.01%
2019/03/14160.1000.0060.30114,9910.01%
2019/03/1300.00260.3560.10-215,174-0.01%
2019/03/122.161.48161.0060.801.115,5940.01%
2019/03/11160.60160.4060.40015,7310.00%
2019/03/08260.3000.0060.50216,0270.01%
2019/03/071360.4900.0060.001316,2210.08%
2019/03/062061.65361.9061.401716,5010.10%
2019/03/051363.80163.4063.101216,3940.07%
2019/03/047465.00364.5064.807116,3690.43%
2019/02/27162.6000.0062.20115,8020.01%
2019/02/26562.50561.9062.00015,7100.00%
2019/02/22562.00561.4060.90015,7710.00%
2019/02/21560.90660.8060.80-115,743-0.01%
2019/02/20560.30560.2060.60015,9960.00%
2019/02/18660.321560.2360.20-916,231-0.06%
2019/02/15560.34660.8560.00-116,456-0.01%
2019/02/14661.22662.4762.10016,9080.00%
2019/02/13160.60160.4060.50016,7200.00%
2019/01/30159.30159.8060.10016,6980.00%
2019/01/2900.00259.8058.80-216,892-0.01%
2019/01/2800.00161.6060.80-116,946-0.01%
2019/01/25160.9000.0060.00117,4410.01%
2019/01/24658.1519.158.4659.60-13.117,578-0.07%
2019/01/23557.40557.1057.00017,7840.00%
2019/01/2200.002056.9056.50-2017,962-0.11%
2019/01/17255.30155.2055.10118,6900.01%
2019/01/16256.152655.4556.40-2418,690-0.13%
2019/01/15252.10453.0353.60-218,317-0.01%
2019/01/14352.43153.4052.00218,3130.01%
2019/01/11553.34553.8853.50018,6820.00%
2019/01/10353.90454.1553.80-118,912-0.01%
2019/01/09352.37252.4552.50119,1450.01%
2019/01/08151.80152.3051.70019,6580.00%
2019/01/07351.97252.4551.80120,2320.00%
2019/01/041250.27250.3051.601020,3870.05%
2019/01/033652.76352.2751.503320,4810.16%
2019/01/02254.80455.1855.00-220,280-0.01%
2018/12/28355.50255.3555.00120,2830.00%
2018/12/2700.00155.9055.80-120,5460.00%
2018/12/25154.8000.0057.00120,6990.00%
2018/12/21252.50252.8053.90020,7690.00%
2018/12/20352.73653.1253.20-320,727-0.01%
2018/12/19253.30253.6553.70020,7390.00%
2018/12/18252.95553.9254.50-320,886-0.01%
2018/12/1700.00153.5053.50-121,0450.00%
2018/12/14453.15253.2053.50221,1010.01%
2018/12/13153.802554.1254.30-2421,248-0.11%
2018/12/121253.47253.6553.701021,2660.05%
2018/12/1100.00352.7352.90-321,435-0.01%
2018/12/103252.70252.5552.103021,4440.14%
2018/12/07555.68355.7055.70221,2400.01%
2018/12/06755.26655.2555.00121,3180.00%
2018/12/05756.89657.1056.90121,1960.00%
2018/12/04162.5000.0062.00120,9780.00%
2018/12/03263.15463.5362.80-221,411-0.01%
2018/11/30260.951061.0061.00-821,352-0.04%
2018/11/29461.23661.7560.30-221,074-0.01%
2018/11/271156.271057.4058.00120,4210.00%
2018/11/261256.552257.6657.30-1020,280-0.05%
2018/11/231156.55156.4056.101020,0600.05%
2018/11/222058.163258.3258.00-1219,999-0.06%
2018/11/2100.002557.4057.80-2519,955-0.13%
2018/11/2000.00157.4057.50-119,930-0.01%
2018/11/1900.00457.5057.50-419,764-0.02%
2018/11/15156.001255.8055.90-1119,505-0.06%
2018/11/14156.7000.0056.50119,7280.01%
2018/11/131456.09956.0656.20519,6070.03%
2018/11/12153.402153.2253.80-2019,062-0.10%
2018/11/0900.00154.5054.20-119,229-0.01%
2018/11/082354.9300.0053.802319,2600.12%
2018/11/07154.20153.4055.20019,2180.00%
2018/11/06453.58252.6552.20219,3720.01%
2018/11/05155.10655.2255.70-519,130-0.03%
2018/11/02556.46956.4156.10-418,950-0.02%
2018/11/0100.001452.7254.40-1418,486-0.08%
2018/10/31350.77550.6651.40-218,245-0.01%
2018/10/30747.732747.3148.50-2018,057-0.11%
2018/10/291545.572646.2746.60-1118,136-0.06%
2018/10/26145.80246.4346.00-118,007-0.01%
2018/10/252446.23245.9345.752217,8500.12%
2018/10/241849.661150.3249.30717,4120.04%
2018/10/23450.98250.6050.50217,1960.01%
2018/10/22451.20351.9352.50117,1040.01%
2018/10/19350.13550.7852.10-217,086-0.01%
2018/10/18553.12352.4051.50216,8290.01%
2018/10/17654.97555.4454.40116,5820.01%
2018/10/16755.09255.1054.10516,3990.03%
2018/10/151656.60556.1657.201115,9840.07%
2018/10/12251.751051.7153.30-815,807-0.05%
2018/10/11548.9400.0048.50516,1270.03%
2018/10/09352.67753.1752.30-415,936-0.03%
2018/10/08252.55252.7052.70015,9340.00%
2018/10/05152.50252.8052.20-116,046-0.01%
2018/10/045355.03755.4753.904615,9440.29%
2018/10/032557.94658.3257.801915,6340.12%
2018/10/02258.4000.0058.40215,8060.01%
2018/10/0100.002359.3459.20-2315,987-0.14%
2018/09/282358.31259.1558.102116,0320.13%
2018/09/26560.46360.3060.20216,0590.01%
2018/09/25361.401760.7661.70-1415,996-0.09%
2018/09/211958.31458.1858.501515,7870.10%
2018/09/20459.53259.5059.50215,5770.01%
2018/09/19260.10960.7360.00-715,619-0.04%
2018/09/18359.57359.6759.30015,5210.00%
2018/09/17161.00661.2561.20-515,653-0.03%
2018/09/14459.20459.4359.60015,5360.00%
2018/09/13156.50358.0757.50-215,487-0.01%
2018/09/12558.28257.9057.40315,3920.02%
2018/09/11159.90359.8060.10-215,284-0.01%
2018/09/104.158.442058.4459.40-1615,273-0.10%
2018/09/071258.51259.3057.501015,0570.07%
2018/09/061564.20663.9863.60914,5550.06%
2018/09/05866.68267.1566.60614,4610.04%
2018/09/04167.40667.6367.60-514,515-0.03%
2018/09/03666.97567.7666.70114,5370.01%
2018/08/31269.1000.0069.70214,5320.01%
2018/08/30469.40269.3569.80214,5990.01%
2018/08/29370.40370.5069.90014,6380.00%
2018/08/28371.67571.8270.70-214,686-0.01%
2018/08/27169.70669.0370.10-514,685-0.03%
2018/08/23167.1000.0067.30114,8160.01%
2018/08/221067.61669.0067.40415,0160.03%
2018/08/21268.60368.1768.50-114,898-0.01%
2018/08/20166.50166.4065.70014,7330.00%
2018/08/17766.11366.0065.00414,6960.03%
2018/08/161267.61166.5067.301114,7300.07%
2018/08/15468.18167.8067.70314,7200.02%
2018/08/14468.20268.2570.20214,8280.01%
2018/08/13569.76970.5268.90-414,780-0.03%
2018/08/1000.00173.8073.20-114,684-0.01%
2018/08/09174.0000.0073.80115,2170.01%
2018/08/08173.7000.0073.70115,9040.01%
2018/08/06173.60274.2073.60-115,527-0.01%
2018/08/03776.30377.0775.80415,4340.03%
2018/08/02278.3000.0078.40215,0880.01%
2018/08/01279.60179.2079.60115,2600.01%
2018/07/311179.51178.8078.601015,5240.06%
2018/07/301079.80179.6079.60915,4720.06%
2018/07/2700.00381.9381.90-315,429-0.02%
2018/07/26481.45182.0081.00315,4830.02%
2018/07/25279.35780.6780.70-515,438-0.03%
2018/07/231578.85178.8078.501415,2820.09%
2018/07/20480.45180.5080.50315,1450.02%
2018/07/19781.49480.9580.20314,9950.02%
2018/07/181086.26185.3084.00914,8040.06%
2018/07/1700.002.187.5688.10-2.114,268-0.01%
2018/07/16387.23287.2086.00114,5030.01%
2018/07/13387.63488.1088.80-114,830-0.01%
2018/07/12785.56186.2086.00614,9300.04%
2018/07/1100.00483.1583.60-414,854-0.03%
2018/07/10184.00483.2583.90-314,839-0.02%
2018/07/09182.00180.9081.00014,8340.00%
2018/07/06479.08479.4079.30014,7660.00%
2018/07/05678.98480.6078.10214,8400.01%
2018/07/04481.68181.4080.90314,8670.02%
2018/07/0300.00382.6781.80-314,987-0.02%
2018/07/02381.47182.7081.00215,0080.01%
2018/06/29183.2000.0083.20115,0060.01%
2018/06/2800.00283.0083.00-214,896-0.01%
2018/06/2700.00288.1587.20-214,905-0.01%
2018/06/2600.00483.9885.40-414,884-0.03%
2018/06/25888.40488.9386.50414,9280.03%
2018/06/22191.0000.0092.50114,9800.01%
2018/06/2100.00292.7092.50-215,189-0.01%
2018/06/20290.8000.0090.40215,4690.01%
2018/06/19290.70192.2090.60115,7380.01%
2018/06/15192.4000.0092.30115,9840.01%
2018/06/141492.241093.1093.00416,2230.02%
2018/06/13995.09195.0094.00816,6340.05%
2018/06/12197.90897.7097.60-717,044-0.04%
2018/06/11299.4510100.00100.50-817,150-0.05%
2018/06/0800.00199.7099.80-117,589-0.01%
2018/06/0400.001199.23100.50-1118,828-0.06%
2018/05/31298.00598.9299.60-318,818-0.02%
2018/05/301096.001196.0896.50-118,634-0.01%
2018/05/2800.002100.0099.30-218,719-0.01%
2018/05/251100.502101.75100.50-119,323-0.01%
2018/05/2400.002102.00102.00-219,520-0.01%
2018/05/23199.301100.0099.30019,5580.00%
2018/05/18499.40199.7098.90319,6940.02%
2018/05/176106.251106.50101.50519,5930.03%
2018/05/16599.1220100.98102.50-1519,118-0.08%
2018/05/1500.001194.7595.50-1118,718-0.06%
2018/05/14296.7500.0095.30219,0020.01%
2018/05/11795.941296.2895.60-519,074-0.03%
2018/05/10595.04193.6093.60418,9790.02%
2018/05/09194.1000.0094.40119,0830.01%
2018/05/08293.85194.5094.00118,9720.01%
2018/05/0300.00191.0089.90-118,672-0.01%
2018/05/0200.00192.7091.70-118,748-0.01%
2018/04/30292.2500.0093.00218,6890.01%
2018/04/27193.4000.0093.10118,7250.01%
2018/04/24189.9000.0090.10118,8770.01%
2018/04/23193.0000.0093.00119,2540.01%
2018/04/201095.01994.8192.70119,4860.01%
2018/04/19995.691296.7897.90-319,220-0.02%
2018/04/1800.00193.6093.10-118,841-0.01%
2018/04/17189.5000.0089.50118,6600.01%
2018/04/16192.2000.0092.20118,7870.01%
2018/04/1300.00194.6093.40-118,749-0.01%
2018/04/12292.10592.7692.50-318,780-0.02%
2018/04/111392.48194.5091.201219,0530.06%
2018/04/10390.83289.8591.90119,0190.01%
2018/04/09288.90188.5088.50119,0530.01%
2018/04/03190.50189.7090.60018,9130.00%
2018/04/02191.70692.0091.70-518,896-0.03%
2018/03/3100.00591.6092.00-518,981-0.03%
2018/03/30191.5000.0091.80119,1010.01%
2018/03/2900.00191.4092.30-119,052-0.01%
2018/03/28191.80191.7090.70018,9710.00%
2018/03/27195.4000.0095.40118,7300.01%
2018/03/26192.8000.0092.00118,6220.01%
2018/03/2300.00693.7394.50-618,478-0.03%
2018/03/22297.8500.0096.30218,2380.01%
2018/03/21898.20298.1099.00617,8950.03%
2018/03/19396.93198.2097.00217,2500.01%
2018/03/16393.80492.9094.20-116,725-0.01%
2018/03/15290.60191.0091.00116,1560.01%
2018/03/1400.00290.1089.40-216,113-0.01%
2018/03/1300.001287.3389.90-1215,958-0.08%
2018/03/12283.35184.5083.00115,3610.01%
2018/03/0900.00283.3583.30-215,454-0.01%
2018/03/08182.40181.7082.00015,8640.00%
2018/03/07180.5000.0080.00115,9390.01%
2018/03/0600.003079.7979.60-3016,308-0.18%
2018/03/021078.5000.0078.401016,9550.06%
2018/03/011279.55179.4078.701116,9540.06%
2018/02/27382.1300.0080.80316,8380.02%
2018/02/2300.00179.4079.90-116,437-0.01%
2018/02/2100.00979.7179.90-916,493-0.05%
2018/02/12274.50475.7376.00-216,049-0.01%
2018/02/09269.6000.0073.30215,9420.01%
2018/02/08272.80273.0072.70015,9420.00%
2018/02/071075.68173.8073.60915,8950.06%
2018/02/06173.60573.8072.40-415,857-0.03%
2018/02/02779.9300.0079.60716,0050.04%
2018/02/0100.00481.1581.20-416,025-0.02%
2018/01/3100.00179.4079.40-116,008-0.01%
2018/01/3000.00278.6078.40-216,229-0.01%
2018/01/26178.601878.7479.40-1716,229-0.10%
2018/01/25879.66579.5478.50316,3200.02%
2018/01/24880.45280.5080.50616,5860.04%
2018/01/23280.60180.5080.20116,9160.01%
2018/01/22280.00180.7080.50117,0640.01%
2018/01/19280.7500.0080.60217,1780.01%
2018/01/18182.00282.9082.00-117,082-0.01%
2018/01/172582.2200.0081.002516,9660.15%
2018/01/1500.00181.7083.40-116,305-0.01%
2018/01/1200.00181.4081.40-116,449-0.01%
2018/01/1100.00180.3080.30-116,696-0.01%
2018/01/10679.1000.0078.30617,0350.04%
2018/01/09183.40283.3082.60-117,423-0.01%
2018/01/08983.97384.7783.50617,8150.03%
2018/01/05283.60682.9783.50-418,110-0.02%
2018/01/0400.00281.6581.50-217,929-0.01%
2018/01/0300.00780.0780.30-718,254-0.04%
2018/01/0200.00178.7078.00-118,418-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章