鼎元 (2426)-元富-新莊券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
277張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	5	18.00	17.95	-5	771	-0.65%
2024/03/13	0	0.00	4	18.15	18.10	-4	776	-0.51%
2024/03/12	1	18.40	0	18.45	18.45	1	761	0.13%
2024/03/11	0	18.45	0	0.00	18.40	0	756	0.00%
2024/03/08	1	18.40	0	0.00	18.40	1	750	0.13%
2024/03/07	2	18.78	0	18.95	18.60	2	741	0.27%
2024/03/06	0	19.15	0	0.00	18.90	0	734	0.00%
2024/03/01	0	19.30	0	0.00	19.20	0	709	0.00%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/27	0	19.78	0	0.00	19.55	0	699	0.00%
2024/02/26	0	19.90	2	19.80	19.75	-2	706	-0.28%
2024/02/22	0	19.90	1	20.10	20.00	-1	696	-0.14%
2024/02/21	1	19.95	0	0.00	19.85	1	680	0.15%
2024/02/20	7	19.95	0	0.00	19.85	7	672	1.04%
2024/02/05	0	18.68	0	0.00	18.60	0	585	0.00%
2024/02/02	4	18.80	0	0.00	18.65	4	585	0.68%
2024/01/24	0	18.95	0	0.00	18.90	0	577	0.00%
2024/01/15	0	19.25	0	0.00	19.15	0	591	0.00%
2024/01/12	8	18.90	8	18.95	18.75	0	576	0.00%
2024/01/11	0	19.20	0	0.00	19.00	0	553	0.00%
2024/01/08	3	18.50	3	18.35	18.35	0	502	0.00%
2024/01/03	0	0.00	1	18.25	18.35	-1	630	-0.16%
2023/12/26	0	18.50	0	0.00	18.80	0	623	0.00%
2023/12/12	1	19.20	0	0.00	19.05	1	644	0.16%
2023/12/11	0	0.00	2	18.80	18.90	-2	696	-0.29%
2023/12/08	2	18.80	0	0.00	18.65	2	698	0.29%
2023/11/28	0	0.00	10	18.95	18.95	-10	697	-1.43%
2023/11/22	1	18.85	0	0.00	18.80	1	674	0.15%
2023/10/31	0	0.00	6	18.45	18.00	-6	737	-0.81%
2023/10/30	0	0.00	1	18.60	18.50	-1	770	-0.13%
2023/10/24	1	18.45	0	0.00	18.95	1	1,133	0.09%
2023/10/16	16	18.35	16	18.55	18.45	0	1,145	0.00%
2023/10/13	16	19.20	84	18.98	18.80	-68	1,128	-6.03%
2023/09/22	5	18.45	0	0.00	18.45	5	1,117	0.45%
2023/09/21	0	18.20	0	0.00	17.85	0	1,096	0.00%
2023/09/11	0	0.00	6	17.76	17.65	-6	1,023	-0.59%
2023/08/29	0	0.00	40	17.62	17.70	-40	1,050	-3.81%
2023/08/28	0	0.00	40	17.71	17.55	-40	1,061	-3.77%
2023/08/25	0	0.00	1	17.65	17.65	-1	1,064	-0.09%
2023/08/22	0	17.80	0	0.00	17.40	0	1,088	0.00%
2023/08/18	0	0.00	1	17.35	17.30	-1	1,087	-0.09%
2023/08/16	1	17.25	0	0.00	17.40	1	1,082	0.09%
2023/08/15	1	17.85	0	0.00	17.80	1	1,079	0.09%
2023/08/14	0	0.00	11	17.70	17.60	-11	1,078	-1.02%
2023/08/11	0	0.00	3	18.23	18.15	-3	1,067	-0.28%
2023/08/10	1	18.40	3	18.23	18.25	-2	1,061	-0.19%
2023/08/09	17	18.86	28	18.80	18.80	-11	1,041	-1.06%
2023/08/08	6	18.90	0	0.00	18.80	6	1,040	0.58%
2023/08/07	7	19.13	3	19.15	19.20	4	1,028	0.39%
2023/08/02	40	19.90	0	0.00	19.70	40	998	4.01%
2023/08/01	78	20.17	30	20.86	20.10	48	965	4.97%
2023/07/31	5	21.60	3	21.60	21.60	2	862	0.23%
2023/07/28	0	0.00	10	19.63	19.65	-10	642	-1.56%
2023/07/21	1	19.35	5	19.39	19.15	-4	597	-0.67%
2023/07/20	3	19.55	0	0.00	19.45	3	604	0.50%
2023/07/19	4	19.10	0	0.00	19.05	4	597	0.67%
2023/07/17	0	0.00	25	19.44	19.15	-25	605	-4.13%
2023/07/13	5	18.65	4	18.60	18.45	1	601	0.17%
2023/07/11	2	19.40	2	19.20	18.90	0	620	0.00%
2023/07/10	5	18.70	11	19.26	19.20	-6	622	-0.96%
2023/07/07	19	18.70	0	0.00	18.55	19	616	3.08%
2023/07/06	58	18.98	1	19.10	18.95	57	624	9.13%
2023/07/05	68	18.71	14	18.85	18.75	54	642	8.40%
2023/07/04	20	18.45	20	18.60	18.60	0	640	0.00%
2023/06/29	0	0.00	1	18.40	18.35	-1	701	-0.14%
2023/06/27	5	18.60	5	18.50	18.25	0	779	0.00%
2023/06/19	0	0.00	1	18.50	18.50	-1	779	-0.13%
2023/06/15	0	0.00	0.1	18.50	18.50	-0.1	781	-0.01%
2023/06/05	0	0.00	5.1	18.95	19.00	-5.1	783	-0.65%
2023/06/02	0	0.00	15	18.95	18.85	-15	783	-1.92%
2023/05/30	2	18.90	0	0.00	18.85	2	785	0.25%
2023/05/11	0	0.00	6	17.95	17.95	-6	782	-0.77%
2023/04/06	0	0.00	0	18.45	18.45	0	561	0.00%
2023/03/28	0	18.40	0	0.00	18.25	0	405	0.00%
2023/03/27	0	18.60	0	0.00	18.55	0	399	0.00%
2023/03/24	2	18.40	2	18.50	18.45	0	391	0.00%
2023/03/20	0	18.10	0	0.00	18.00	0	366	0.00%
2023/03/15	0	17.75	0	0.00	17.80	0	361	0.00%
2023/03/09	0	18.50	0	0.00	18.25	0	355	0.00%
2023/03/07	0	18.60	2	18.50	18.50	-2	347	-0.58%
2023/03/06	2	18.60	0	0.00	18.50	2	341	0.59%
2023/02/22	0.2	17.95	0	0.00	17.85	0.2	311	0.06%
2023/02/06	0	17.75	0	0.00	17.45	0	338	0.00%
2023/01/03	0	0.00	0.9	16.50	16.60	-0.9	389	-0.22%
2022/12/30	0	16.80	0	0.00	16.60	0	392	0.00%
2022/11/01	0	0.00	1	15.40	15.50	-1	709	-0.14%
2022/10/27	1	15.75	0	0.00	15.55	1	784	0.13%
2022/10/19	1	16.35	1	16.00	15.95	0	746	0.00%
2022/09/05	0	0.00	1	17.80	17.80	-1	827	-0.12%
2022/08/24	0	18.30	0	0.00	18.40	0	829	0.00%
2022/08/23	0	0.00	1	18.40	18.40	-1	835	-0.12%
2022/08/11	0	0.00	1	19.40	19.25	-1	740	-0.14%
2022/08/10	1	19.20	0	0.00	19.20	1	739	0.14%
2022/08/08	1	20.20	0	0.00	19.45	1	729	0.14%
2022/07/21	1	19.10	1	19.40	19.50	0	642	0.00%
2022/07/18	0	0.00	1	19.00	19.15	-1	660	-0.15%
2022/07/13	1	18.50	0	0.00	18.45	1	674	0.15%
2022/06/15	0	0.00	1	21.50	21.60	-1	800	-0.12%
2022/05/26	0	0.00	0.1	22.20	21.85	-0.1	1,073	-0.01%
2022/05/23	0.1	21.90	0	0.00	22.00	0.1	1,252	0.01%
2022/05/19	0	0.00	2	21.85	21.85	-2	1,340	-0.15%
2022/04/28	0	0.00	4	21.55	21.55	-4	2,841	-0.14%
2022/03/30	0	0.00	1	26.80	26.70	-1	6,075	-0.02%
2022/03/29	4	26.70	3	26.50	26.50	1	6,485	0.02%
2022/03/24	1	26.60	0	0.00	26.60	1	6,539	0.02%
2022/03/23	0.1	26.60	0	0.00	26.70	0.1	6,589	0.00%
2022/03/21	0	0.00	0.3	26.60	26.60	-0.3	6,675	0.00%
2022/02/25	1	26.35	1	26.15	26.15	0	10,054	0.00%
2022/02/17	0	0.00	3	28.25	27.75	-3	11,849	-0.03%
2022/02/16	3	28.38	0	0.00	28.05	3	11,889	0.03%
2022/02/15	0	0.00	1	28.05	28.05	-1	11,860	-0.01%
2022/02/14	10	28.85	0	0.00	28.75	10	11,801	0.08%
2022/02/11	53	30.03	56	29.61	29.15	-3	11,726	-0.03%
2022/02/09	0	0.00	13	29.06	29.30	-13	11,339	-0.11%
2022/02/07	10	26.35	10	26.55	26.85	0	11,200	0.00%
2022/01/25	1	26.80	0	0.00	26.15	1	11,375	0.01%
2022/01/21	2	28.20	0	0.00	28.15	2	11,747	0.02%
2022/01/20	0	0.00	2	30.13	29.80	-2	11,604	-0.02%
2022/01/19	0	0.00	12	29.68	29.50	-12	11,469	-0.10%
2022/01/18	6	29.82	4	29.99	29.00	2	11,614	0.02%
2022/01/17	0	0.00	5	29.67	29.80	-5	11,613	-0.04%
2022/01/14	11	28.69	11	29.30	29.30	0	11,349	0.00%
2022/01/13	10	29.10	1	29.20	28.80	9	11,118	0.08%
2022/01/12	10	28.91	61	29.32	29.40	-51	10,793	-0.47%
2022/01/11	7	28.36	13	28.43	28.00	-6	10,303	-0.06%
2022/01/10	1	26.90	26	27.41	27.55	-25	10,022	-0.25%
2022/01/07	1	26.90	1	26.85	26.70	0	9,973	0.00%
2022/01/06	2	27.55	2	27.85	27.55	0	9,912	0.00%
2022/01/05	1	28.05	0	0.00	27.80	1	9,891	0.01%
2021/12/30	12	28.57	4	28.40	28.35	8	9,832	0.08%
2021/12/29	1	28.50	3	28.67	28.60	-2	9,809	-0.02%
2021/12/27	2	29.38	2	29.00	29.05	0	9,747	0.00%
2021/12/24	14	29.74	1	29.30	29.70	13	9,637	0.13%
2021/12/23	13	29.52	6	29.19	29.00	7	9,274	0.08%
2021/12/22	0	0.00	1	28.05	28.00	-1	8,888	-0.01%
2021/12/20	1	27.45	1	28.05	27.65	0	8,833	0.00%
2021/12/17	1	28.40	1	27.85	27.85	0	8,817	0.00%
2021/12/14	2	28.33	52	28.26	27.85	-50	8,675	-0.58%
2021/12/13	0	0.00	53	29.30	28.95	-53	8,582	-0.62%
2021/12/10	14	27.73	127	27.64	27.85	-113	8,394	-1.35%	大賣/鉅額交易
2021/12/09	183	28.51	2	28.45	28.10	181	8,321	2.18%	大買/鉅額交易
2021/12/08	20	29.00	3	29.05	28.50	17	8,188	0.21%
2021/12/07	40	30.59	19	31.60	28.80	21	7,864	0.27%
2021/12/06	35	30.77	10	31.44	31.90	25	6,609	0.38%
2021/12/03	9	28.97	8	28.98	29.00	1	6,148	0.02%
2021/12/02	5	27.92	1	27.60	27.65	4	5,926	0.07%
2021/12/01	0	0.00	5	28.42	28.65	-5	5,864	-0.09%
2021/11/30	0	0.00	11	28.03	27.80	-11	5,791	-0.19%
2021/11/29	2	26.75	22	27.20	27.00	-20	5,730	-0.35%
2021/11/26	2	27.68	6	26.74	26.55	-4	5,759	-0.07%
2021/11/25	1	28.75	1	28.30	28.50	0	5,614	0.00%
2021/11/24	1	28.15	1	28.55	28.95	0	5,525	0.00%
2021/11/23	6	29.65	9	29.18	28.20	-3	5,386	-0.06%
2021/11/22	4	28.78	2	28.33	28.10	2	4,921	0.04%
2021/11/19	81	28.71	41.9	28.74	28.90	39.1	4,740	0.83%
2021/11/18	5	27.82	4	27.79	27.50	1	4,093	0.02%
2021/11/17	0	0.00	12	27.87	27.55	-12	3,850	-0.31%
2021/11/16	8	26.51	3	26.43	26.95	5	3,583	0.14%
2021/11/15	5	27.20	3	27.20	27.10	2	3,562	0.06%
2021/11/11	1	25.80	0	0.00	25.80	1	3,616	0.03%
2021/11/10	1	25.80	1	26.20	26.15	0	3,775	0.00%
2021/11/09	1	25.55	1	26.05	25.85	0	4,017	0.00%
2021/11/08	0	0.00	4	25.40	25.80	-4	4,031	-0.10%
2021/11/05	2	25.50	2	25.38	25.40	0	4,099	0.00%
2021/11/03	3	26.00	7	26.04	25.90	-4	4,142	-0.10%
2021/11/02	15	27.28	6	26.53	26.45	9	4,150	0.22%
2021/11/01	11	28.03	23	28.31	28.65	-12	3,976	-0.30%
2021/10/28	1	26.20	4	26.15	26.20	-3	3,631	-0.08%
2021/10/27	0	0.00	3	26.20	26.40	-3	3,619	-0.08%
2021/10/26	12	25.74	4	25.83	25.60	8	3,550	0.23%
2021/10/25	3	24.52	2	24.75	25.40	1	3,268	0.03%
2021/10/22	0	0.00	1	23.75	23.65	-1	3,236	-0.03%
2021/10/21	1	23.30	0	0.00	23.60	1	3,695	0.03%
2021/10/13	0	0.00	1	21.10	20.95	-1	5,430	-0.02%
2021/10/05	0	0.00	3	20.10	21.35	-3	6,225	-0.05%
2021/10/01	1	21.65	1	22.20	21.60	0	6,247	0.00%
2021/09/29	1	22.65	0	0.00	22.65	1	6,305	0.02%
2021/09/27	10	23.60	10	23.65	23.65	0	6,420	0.00%
2021/09/24	0	0.00	17	23.20	23.30	-17	6,444	-0.26%
2021/09/22	2	22.65	0	0.00	22.75	2	6,497	0.03%
2021/09/16	3	23.35	10	23.10	23.15	-7	6,532	-0.11%
2021/09/15	2	23.38	0	0.00	23.55	2	6,536	0.03%
2021/09/14	10	23.65	0	0.00	23.60	10	6,554	0.15%
2021/09/08	48	23.40	0	0.00	23.40	48	6,659	0.72%
2021/09/02	10	25.30	0	0.00	24.80	10	6,647	0.15%
2021/08/30	0	0.00	5	24.60	24.20	-5	6,625	-0.08%
2021/08/26	0	0.00	2	23.95	23.95	-2	6,715	-0.03%
2021/08/25	5	23.90	1	24.50	24.10	4	6,763	0.06%
2021/08/19	11	23.59	10	23.30	22.90	1	7,061	0.01%
2021/08/18	10	22.85	10	23.10	24.30	0	7,053	0.00%
2021/08/17	1	23.60	0	0.00	23.65	1	7,027	0.01%
2021/08/16	0	0.00	1	24.80	25.00	-1	6,964	-0.01%
2021/08/13	8	24.84	2	24.40	24.20	6	6,819	0.09%
2021/08/04	0	0.00	4	27.85	27.60	-4	6,850	-0.06%
2021/08/03	4	27.35	0	0.00	27.60	4	6,884	0.06%
2021/08/02	1	26.60	0	0.00	26.85	1	6,823	0.01%
2021/07/30	0	0.00	1	26.70	26.00	-1	6,951	-0.01%
2021/07/28	2	26.23	6	26.78	26.75	-4	6,839	-0.06%
2021/07/27	5	28.78	0	0.00	28.00	5	6,789	0.07%
2021/07/26	3	29.75	4	30.38	30.70	-1	6,416	-0.02%
2021/07/23	1	27.50	16	28.19	28.45	-15	5,689	-0.26%
2021/07/22	2	25.15	2	25.50	25.90	0	5,299	0.00%
2021/07/21	2	24.35	0	0.00	24.55	2	5,350	0.04%
2021/07/14	3	26.77	1	27.00	27.40	2	5,970	0.03%
2021/07/12	1	27.70	10	26.75	28.00	-9	5,795	-0.16%
2021/07/07	0	0.00	1	26.05	26.10	-1	6,010	-0.02%
2021/07/05	0	0.00	2	26.60	27.00	-2	6,531	-0.03%
2021/07/02	10	25.60	0	0.00	25.75	10	6,555	0.15%
2021/07/01	1	25.35	0	0.00	25.00	1	6,703	0.01%
2021/06/30	4	25.30	2	25.25	25.25	2	7,014	0.03%
2021/06/24	2	25.50	2	25.50	25.45	0	7,570	0.00%
2021/06/16	1	26.25	0	0.00	25.50	1	9,383	0.01%
2021/06/15	1	26.35	0	0.00	26.30	1	9,621	0.01%
2021/06/08	0	0.00	11	26.28	26.35	-11	11,549	-0.10%
2021/06/07	4	26.28	2	26.10	26.10	2	11,699	0.02%
2021/06/04	11	26.66	0	0.00	26.50	11	11,835	0.09%
2021/06/03	0	0.00	2	27.08	27.30	-2	12,070	-0.02%
2021/06/02	3	26.78	0	0.00	26.35	3	12,373	0.02%
2021/06/01	1	27.30	0	0.00	27.10	1	12,561	0.01%
2021/05/31	5	27.75	0	0.00	27.35	5	12,728	0.04%
2021/05/28	0	0.00	2	26.80	27.50	-2	12,895	-0.02%
2021/05/27	2	25.25	2	25.70	25.50	0	13,016	0.00%
2021/05/26	1	25.40	0	0.00	25.55	1	13,702	0.01%
2021/05/25	0	0.00	2	25.25	24.95	-2	13,883	-0.01%
2021/05/24	7	23.83	9	24.06	24.65	-2	14,013	-0.01%
2021/05/20	6	23.78	16	23.47	23.20	-10	14,838	-0.07%
2021/05/18	3	22.30	5	22.90	23.00	-2	15,295	-0.01%
2021/05/17	5	21.58	4	21.61	20.95	1	15,389	0.01%
2021/05/14	3	23.13	0	0.00	22.05	3	15,400	0.02%
2021/05/13	3	21.00	14	21.35	22.50	-11	15,377	-0.07%
2021/05/12	10	22.50	28	22.45	22.45	-18	15,348	-0.12%
2021/05/11	11	25.70	0	0.00	24.80	11	15,366	0.07%
2021/05/10	0	0.00	30	27.50	27.50	-30	15,325	-0.20%
2021/05/07	5	27.77	6	28.01	28.00	-1	15,364	-0.01%
2021/05/06	0	0.00	2	25.70	26.10	-2	15,273	-0.01%
2021/05/04	0	0.00	2	28.13	26.50	-2	15,303	-0.01%
2021/04/29	40	30.39	11	30.40	29.15	29	15,280	0.19%
2021/04/28	1	30.10	34	30.06	30.05	-33	15,288	-0.22%
2021/04/27	1	30.10	0	0.00	29.40	1	16,413	0.01%
2021/04/26	50	29.39	5	29.55	29.50	45	16,989	0.26%
2021/04/23	2	28.30	2	28.60	29.25	0	16,878	0.00%
2021/04/22	3	29.22	53	29.55	28.20	-50	16,846	-0.30%
2021/04/21	3	30.65	4	30.50	30.00	-1	16,624	-0.01%
2021/04/20	0	0.00	10	29.00	29.45	-10	16,226	-0.06%
2021/04/19	6	28.73	5	29.10	28.85	1	16,178	0.01%
2021/04/16	2	28.93	0	0.00	28.85	2	16,094	0.01%
2021/04/15	12	29.20	15.1	28.80	29.15	-3.1	16,057	-0.02%
2021/04/14	21	28.02	22	28.52	28.70	-1	15,948	-0.01%
2021/04/13	5	28.92	0	0.00	28.15	5	15,915	0.03%
2021/04/12	13	30.19	13	29.68	29.45	0	15,873	0.00%
2021/04/09	20	31.58	6	31.18	30.60	14	16,140	0.09%
2021/04/08	13	30.27	10	30.50	30.15	3	16,113	0.02%
2021/04/07	2	30.50	0	0.00	30.40	2	15,992	0.01%
2021/04/06	6	30.76	11	31.23	30.95	-5	15,820	-0.03%
2021/04/01	23	29.88	14	30.04	30.10	9	15,484	0.06%
2021/03/31	11	28.84	12	29.00	28.70	-1	15,144	-0.01%
2021/03/30	2	28.90	2	29.30	28.90	0	15,048	0.00%
2021/03/29	3	28.90	1	28.85	28.70	2	14,954	0.01%
2021/03/26	2	28.85	0	0.00	28.80	2	14,863	0.01%
2021/03/25	10	29.15	10	29.30	29.30	0	14,778	0.00%
2021/03/24	10	29.17	10	29.35	29.95	0	14,589	0.00%
2021/03/23	5	29.21	0	0.00	28.45	5	14,320	0.03%
2021/03/22	93	30.52	85	30.28	30.85	8	13,730	0.06%
2021/03/19	52	29.31	65	29.54	29.60	-13	13,232	-0.10%
2021/03/18	31	29.00	38	29.28	29.40	-7	12,959	-0.05%
2021/03/17	38	28.72	28	28.55	28.70	10	12,735	0.08%
2021/03/16	36	27.25	49.2	27.30	27.90	-13.2	12,323	-0.11%
2021/03/15	13	26.65	19	26.31	27.15	-6	11,682	-0.05%
2021/03/12	5	24.62	11	24.40	24.70	-6	11,004	-0.05%
2021/03/11	0	0.00	2	24.10	24.00	-2	10,816	-0.02%
2021/03/10	3	23.77	0	0.00	24.00	3	10,699	0.03%
2021/03/09	0	0.00	7	23.95	23.70	-7	10,551	-0.07%
2021/03/08	2	23.60	2	23.90	23.35	0	10,361	0.00%
2021/03/05	78	23.24	80	22.63	22.55	-2	10,006	-0.02%
2021/03/04	13	23.07	25	22.78	23.00	-12	9,784	-0.12%
2021/03/03	14	23.36	1	23.30	22.60	13	9,624	0.14%
2021/03/02	15	22.26	3	22.28	22.10	12	9,136	0.13%
2021/02/26	27	22.20	3	22.08	22.65	24	8,961	0.27%
2021/02/25	11	21.10	12	21.64	21.45	-1	8,278	-0.01%
2021/02/24	2	20.95	4	21.05	21.20	-2	8,086	-0.02%
2021/02/23	23	21.23	11	21.05	21.05	12	7,939	0.15%
2021/02/22	64	21.73	3	21.67	22.30	61	7,570	0.81%
2021/02/19	4	20.46	0	0.00	20.45	4	7,105	0.06%
2021/02/18	0	0.00	8	19.55	19.50	-8	6,690	-0.12%
2021/02/17	1	19.10	2	19.28	19.60	-1	6,636	-0.02%
2021/01/29	4	18.40	7	18.64	18.15	-3	6,354	-0.05%
2021/01/28	2	18.15	0	0.00	18.20	2	6,348	0.03%
2021/01/22	2	18.05	2	18.50	18.20	0	6,264	0.00%
2021/01/21	3	18.50	3	18.08	17.95	0	6,225	0.00%
2021/01/20	18	19.54	20	19.84	18.90	-2	6,306	-0.03%
2021/01/19	10	18.10	5	18.80	19.35	5	5,228	0.10%
2021/01/18	0	0.00	10	17.40	17.60	-10	4,729	-0.21%
2021/01/14	10	17.29	0	0.00	17.30	10	4,693	0.21%
2021/01/07	2	16.95	0	0.00	16.95	2	5,192	0.04%
2021/01/05	2	17.60	7	17.58	17.60	-5	5,270	-0.09%
2021/01/04	5	18.14	11	18.14	18.15	-6	5,146	-0.12%
2020/12/31	1	17.40	0	0.00	17.30	1	4,671	0.02%
2020/12/07	5	17.20	0	0.00	16.80	5	5,201	0.10%
2020/11/30	0	0.00	7	16.81	16.75	-7	5,264	-0.13%
2020/11/27	2	16.55	2	16.75	16.65	0	5,438	0.00%
2020/11/26	0	0.00	3	16.40	16.40	-3	5,525	-0.05%
2020/11/20	0	0.00	5	16.40	16.40	-5	5,944	-0.08%
2020/11/19	5	16.30	0	0.00	16.55	5	6,455	0.08%
2020/11/12	7	16.39	0	0.00	16.30	7	6,803	0.10%
2020/11/11	1	16.65	0	0.00	16.45	1	6,843	0.01%
2020/11/10	0	16.72	0	0.00	16.75	0	7,185	0.00%
2020/11/09	1	17.30	2	17.15	17.15	-1	7,470	-0.01%
2020/11/05	1	17.75	0	0.00	17.80	1	7,404	0.01%
2020/10/30	0	0.00	3	17.50	17.50	-3	7,221	-0.04%
2020/10/28	10	18.38	17	17.98	17.80	-7	7,030	-0.10%
2020/10/27	6	18.24	18	18.03	18.25	-12	6,714	-0.18%
2020/10/26	1	17.85	3	18.00	17.60	-2	6,498	-0.03%
2020/10/23	6	17.55	0	0.00	17.45	6	6,297	0.10%
2020/10/21	0	0.00	1	18.10	17.55	-1	6,193	-0.02%
2020/10/19	0	0.00	1	17.20	17.25	-1	5,976	-0.02%
2020/10/16	2	17.30	0	0.00	16.55	2	5,899	0.03%
2020/10/15	0	0.00	12	17.35	17.15	-12	5,816	-0.21%
2020/10/14	12	16.92	10	16.29	16.80	2	5,519	0.04%
2020/09/23	5	15.60	0	0.00	15.60	5	5,210	0.10%
2020/09/22	0	0.00	5	16.15	15.75	-5	5,176	-0.10%
2020/09/21	0	0.00	5	16.30	16.25	-5	5,128	-0.10%
2020/09/14	0	0.00	10	16.65	16.40	-10	4,909	-0.20%
2020/09/11	1	16.35	1	16.50	16.45	0	4,748	0.00%
2020/09/10	0	0.00	5	16.80	16.85	-5	4,541	-0.11%
2020/09/09	0	0.00	6	15.90	16.60	-6	4,330	-0.14%
2020/09/07	10	16.20	0	0.00	16.10	10	4,220	0.24%
2020/09/03	0	0.00	4	16.20	16.20	-4	4,110	-0.10%
2020/08/31	1	16.00	0	0.00	16.15	1	3,709	0.03%
2020/08/28	10	16.00	5	15.92	15.90	5	3,591	0.14%
2020/08/26	4	15.79	3	15.95	16.05	1	3,360	0.03%
2020/08/25	4	16.35	32	16.19	16.20	-28	3,234	-0.87%
2020/08/24	40	16.05	1	15.45	16.55	39	2,689	1.45%
2020/08/21	1	15.05	3	15.13	15.05	-2	2,435	-0.08%
2020/08/20	3	14.43	40	14.60	14.50	-37	2,338	-1.58%
2020/08/19	2	15.50	0	0.00	15.45	2	2,265	0.09%
2020/08/17	10	15.65	4	15.66	15.75	6	2,171	0.28%
2020/08/14	3	15.35	6	15.85	15.70	-3	2,146	-0.14%
2020/08/13	73	15.01	26	15.05	15.15	47	1,865	2.52%
2020/08/11	1	14.10	1	14.50	14.10	0	1,553	0.00%
2020/08/07	0	0.00	2	13.70	13.55	-2	1,551	-0.13%
2020/07/24	3	13.45	20	13.40	13.45	-17	2,227	-0.76%
2020/07/23	20	13.90	0	0.00	13.75	20	2,237	0.89%
2020/07/22	0	0.00	3	13.80	13.85	-3	2,245	-0.13%
2020/07/17	0	0.00	0	13.40	13.45	0	2,258	0.00%
2020/07/15	0	0.00	4.2	13.59	13.45	-4.2	2,259	-0.18%
2020/07/14	3	13.85	0	0.00	13.60	3	2,258	0.13%
2020/07/09	0	0.00	23	14.10	14.00	-23	2,241	-1.03%
2020/06/12	0	0.00	1	12.95	13.10	-1	2,027	-0.05%
2020/06/10	0	0.00	30	13.60	13.55	-30	2,048	-1.46%
2020/06/04	0	0.00	1	14.05	13.85	-1	2,098	-0.05%
2020/05/26	1	13.80	0	0.00	13.45	1	2,050	0.05%
2020/05/22	0	0.00	2	13.70	13.60	-2	2,031	-0.10%
2020/05/21	3	14.28	0	0.00	14.05	3	2,009	0.15%
2020/05/20	1	13.95	1	14.05	14.20	0	1,914	0.00%
2020/05/12	1	13.85	1	14.30	14.25	0	1,638	0.00%
2020/05/11	40	13.89	2	14.55	14.55	38	1,502	2.53%
2020/05/08	0	0.00	1.4	13.29	13.25	-1.4	1,255	-0.11%
2020/05/06	9	13.48	8	13.25	13.25	1	1,220	0.08%
2020/05/04	0	0.00	1	12.40	12.75	-1	1,121	-0.09%
2020/04/29	14	13.06	3	12.80	12.75	11	1,117	0.98%
2020/04/28	0	0.00	1	12.15	12.70	-1	1,024	-0.10%
2020/04/24	1	11.95	0	0.00	11.95	1	1,016	0.10%
2020/04/20	0	0.00	10	11.35	11.55	-10	1,014	-0.99%
2020/04/14	0	0.00	1	10.95	11.10	-1	1,010	-0.10%
2020/04/08	10	10.30	0	0.00	10.50	10	1,042	0.96%
2020/03/20	1	8.66	0	0.00	8.79	1	1,243	0.08%
2020/03/18	0	0.00	20	9.32	9.00	-20	1,213	-1.65%
2020/03/12	2	11.38	0	0.00	10.80	2	1,206	0.17%
2020/03/11	0	0.00	8	11.93	11.95	-8	1,175	-0.68%
2020/02/26	0	0.00	0.9	13.25	13.35	-0.9	1,127	-0.08%
2020/02/25	1	13.40	34	13.24	13.40	-33	1,139	-2.89%
2020/02/11	0	0.00	2	13.20	13.20	-2	1,120	-0.18%
2020/02/04	0	0.00	1	13.05	13.15	-1	1,071	-0.09%
2020/01/15	0	0.00	15	14.77	14.75	-15	1,049	-1.43%
2020/01/09	5	14.45	0	0.00	14.30	5	1,003	0.50%
2020/01/07	1	14.55	0	0.00	14.45	1	1,001	0.10%
2020/01/03	0	0.00	6	15.05	14.95	-6	1,006	-0.60%
2020/01/02	0	0.00	9	15.45	15.40	-9	984	-0.91%
2019/12/31	7	15.37	0	0.00	15.55	7	966	0.72%
2019/12/30	5	15.25	0	0.00	15.25	5	894	0.56%
2019/12/24	0	0.00	2	14.65	14.55	-2	820	-0.24%
2019/12/20	0	0.00	5	14.95	14.85	-5	820	-0.61%
2019/12/18	6	15.03	0	0.00	15.00	6	831	0.72%
2019/12/17	6	15.05	0	0.00	15.10	6	826	0.73%
2019/12/12	0	0.00	5	14.30	14.20	-5	743	-0.67%
2019/12/10	2	14.40	0	0.00	14.40	2	737	0.27%
2019/12/06	5	13.90	0	0.00	13.95	5	674	0.74%
2019/11/25	0	0.00	2	13.65	13.70	-2	804	-0.25%
2019/11/20	2	13.35	0	0.00	13.30	2	793	0.25%
2019/11/15	2	14.00	0	0.00	13.85	2	780	0.26%
2019/11/14	0	0.00	2	14.30	14.15	-2	774	-0.26%
2019/11/13	2	14.00	0	0.00	13.95	2	763	0.26%
2019/11/12	3	14.05	0	0.00	14.05	3	772	0.39%
2019/11/06	7	14.50	0	0.00	14.50	7	769	0.91%
2019/11/04	13	14.70	0	0.00	14.65	13	770	1.69%
2019/10/31	1	14.80	3	14.80	14.75	-2	794	-0.25%
2019/10/24	1	15.05	0	0.00	15.05	1	883	0.11%
2019/10/23	1	15.10	0	0.00	15.10	1	887	0.11%
2019/10/03	1	15.50	0	0.00	15.50	1	1,351	0.07%
2019/09/26	5	15.70	0	0.00	15.70	5	1,606	0.31%
2019/09/25	0	0.00	1	16.05	15.90	-1	1,617	-0.06%
2019/09/24	0	0.00	5	16.25	16.25	-5	1,630	-0.31%
2019/09/17	5	15.70	0	0.00	15.85	5	1,634	0.31%
2019/09/11	1	15.90	0	0.00	15.85	1	1,689	0.06%
2019/09/05	0	0.00	5	16.30	16.20	-5	1,786	-0.28%
2019/08/30	5	15.80	2	15.80	15.70	3	1,790	0.17%
2019/08/13	2	15.75	0	0.00	15.65	2	1,736	0.12%
2019/08/02	2	16.45	0	0.00	16.20	2	1,766	0.11%
2019/08/01	3	16.70	0	0.00	16.65	3	1,775	0.17%
2019/07/25	0	0.00	1	16.90	16.90	-1	1,720	-0.06%
2019/07/15	2	17.85	0	0.00	17.80	2	1,724	0.12%
2019/07/12	4	17.89	0	0.00	17.80	4	1,725	0.23%
2019/07/10	3	18.10	0	0.00	18.25	3	1,731	0.17%
2019/07/03	0	0.00	15	18.15	18.20	-15	1,658	-0.90%
2019/07/01	5	17.65	150	17.50	17.50	-145	1,567	-9.25%	大賣/鉅額交易
2019/06/28	0	0.00	3	17.40	17.40	-3	1,598	-0.19%
2019/06/21	0	0.00	2	17.40	17.35	-2	1,650	-0.12%
2019/06/20	1	17.65	1	17.55	17.60	0	1,667	0.00%
2019/06/17	6	17.54	1	17.55	17.55	5	1,755	0.28%
2019/06/11	150	17.23	3	17.23	16.95	147	2,003	7.34%	大買/鉅額交易
2019/05/22	0	0.00	1	15.95	15.90	-1	2,698	-0.04%
2019/05/21	2	15.80	1	15.90	15.95	1	2,845	0.04%
2019/05/09	2	16.40	0	0.00	16.25	2	3,124	0.06%
2019/04/29	0	0.00	13	17.20	17.20	-13	3,411	-0.38%
2019/04/25	0	0.00	7	17.80	17.75	-7	3,441	-0.20%
2019/04/24	37	18.34	11	17.97	17.85	26	3,445	0.75%
2019/04/16	0	0.00	2	17.90	17.80	-2	3,306	-0.06%
2019/04/11	2	17.65	0	0.00	17.55	2	3,513	0.06%
2019/04/09	1	17.95	0	0.00	17.95	1	3,585	0.03%
2019/04/08	4	17.99	1	17.90	17.90	3	3,650	0.08%
2019/03/29	3	17.45	0	0.00	17.40	3	3,561	0.08%
2019/03/25	1	17.80	4	17.65	17.65	-3	3,673	-0.08%
2019/03/15	2	18.25	2	18.18	17.85	0	3,520	0.00%
2019/03/13	1	17.95	12	18.10	18.20	-11	3,361	-0.33%
2019/03/12	3	17.45	0	0.00	17.95	3	3,183	0.09%
2019/03/08	0	0.00	1	17.40	17.55	-1	3,345	-0.03%
2019/03/07	6	18.14	23	18.08	17.55	-17	3,425	-0.50%
2019/02/25	0	0.00	1	17.70	17.75	-1	3,307	-0.03%
2019/02/20	10	17.90	0	0.00	17.80	10	3,429	0.29%
2019/02/19	10	17.60	0	0.00	17.60	10	3,359	0.30%
2019/02/18	0	17.20	0	0.00	17.20	0	3,321	0.00%
2019/02/14	0	0.00	10	17.70	17.65	-10	3,266	-0.31%
2019/01/30	3	17.20	0	0.00	17.20	3	3,349	0.09%
2019/01/29	10	17.28	0	0.00	17.20	10	3,357	0.30%
2019/01/24	6	17.42	0	0.00	17.40	6	3,444	0.17%
2019/01/23	0	0.00	2	16.75	17.15	-2	3,255	-0.06%
2019/01/17	2	17.30	0	0.00	16.90	2	3,313	0.06%
2019/01/16	0	0.00	2	16.95	16.95	-2	3,295	-0.06%
2019/01/10	0	0.00	3	17.10	16.80	-3	3,339	-0.09%
2019/01/09	1	17.35	21	17.15	17.15	-20	3,353	-0.60%
2019/01/07	20	17.18	0	0.00	17.20	20	3,325	0.60%
2019/01/04	1	16.35	1	16.75	16.95	0	3,220	0.00%
2019/01/03	0	0.00	1	17.00	16.70	-1	3,257	-0.03%
2019/01/02	3	16.75	5	16.71	16.80	-2	3,290	-0.06%
2018/12/27	1	16.45	0	0.00	16.10	1	3,281	0.03%
2018/12/26	4	16.40	0	0.00	15.90	4	3,263	0.12%
2018/12/20	0	0.00	5	16.30	16.10	-5	3,483	-0.14%
2018/12/06	3	17.10	0	0.00	16.90	3	3,769	0.08%
2018/11/30	1	17.30	1	17.55	17.60	0	3,869	0.00%
2018/11/28	0	0.00	5	17.10	17.30	-5	3,819	-0.13%
2018/11/27	5	16.85	3	16.85	16.85	2	3,781	0.05%
2018/11/22	1	16.85	1	16.55	16.35	0	3,832	0.00%
2018/11/14	0	0.00	8	16.15	15.90	-8	4,139	-0.19%
2018/11/08	0	0.00	1	16.40	16.30	-1	4,842	-0.02%
2018/11/07	1	16.65	0	0.00	16.50	1	4,880	0.02%
2018/11/02	1	16.20	1	16.40	16.20	0	4,993	0.00%
2018/11/01	2	16.35	1	15.70	16.15	1	4,968	0.02%
2018/10/29	0	0.00	1	14.65	14.65	-1	4,971	-0.02%
2018/10/26	5	15.30	0	0.00	14.80	5	5,117	0.10%
2018/10/25	0	0.00	3	15.60	14.95	-3	5,113	-0.06%
2018/10/18	3	15.60	0	0.00	16.00	3	5,537	0.05%
2018/10/16	1	16.15	8	16.19	16.20	-7	5,904	-0.12%
2018/10/11	0	0.00	1	15.15	15.15	-1	6,506	-0.02%
2018/10/05	50	18.70	2	18.38	18.35	48	7,063	0.68%
2018/10/04	4	19.31	1	19.30	19.20	3	7,243	0.04%
2018/10/03	51	19.05	100	19.20	19.00	-49	7,476	-0.66%
2018/10/02	0	0.00	1	19.05	19.05	-1	7,865	-0.01%
2018/09/26	1	19.10	6	19.03	19.20	-5	11,802	-0.04%
2018/09/21	14	18.48	0	0.00	18.45	14	13,421	0.10%
2018/09/17	0	0.00	12	18.50	18.55	-12	16,408	-0.07%
2018/09/13	2	18.00	2	17.85	17.80	0	19,098	0.00%
2018/09/07	2	19.15	0	0.00	19.15	2	22,116	0.01%
2018/09/06	5	20.45	6.4	20.32	20.10	-1.4	22,109	-0.01%
2018/09/04	0	0.00	10	19.80	19.85	-10	21,992	-0.05%
2018/08/29	0	0.00	50	20.27	20.35	-50	22,042	-0.23%
2018/08/28	95	20.74	95	20.69	20.35	0	22,013	0.00%
2018/08/24	2	20.05	0	0.00	19.95	2	21,711	0.01%
2018/08/23	0	0.00	51	19.50	19.75	-51	21,680	-0.24%
2018/08/22	50	20.10	50	19.60	19.55	0	21,657	0.00%
2018/08/21	27	19.40	40	19.55	19.95	-13	21,607	-0.06%
2018/08/20	52	19.99	0	0.00	19.50	52	21,556	0.24%
2018/08/17	50	19.90	20	19.75	19.85	30	21,391	0.14%
2018/08/16	87	19.56	67	19.77	20.20	20	21,253	0.09%
2018/08/14	2	19.10	0	0.00	19.10	2	20,829	0.01%
2018/08/13	3	19.65	4	19.58	19.20	-1	20,757	0.00%
2018/08/09	6	20.05	0	0.00	19.90	6	20,512	0.03%
2018/08/03	0	0.00	1	20.55	20.80	-1	20,348	0.00%
2018/08/01	0	0.00	1	20.95	20.90	-1	20,146	0.00%
2018/07/31	15	20.87	5	20.80	20.85	10	20,124	0.05%
2018/07/30	6	21.20	30	20.90	20.75	-24	20,092	-0.12%
2018/07/27	31	21.82	0	0.00	21.55	31	19,998	0.16%
2018/07/25	0	0.00	3	21.25	21.35	-3	19,789	-0.02%
2018/07/24	3	21.85	0	0.00	21.80	3	19,668	0.02%
2018/07/23	11	20.84	10	20.35	20.75	1	19,440	0.01%
2018/07/20	5	21.70	6	21.58	21.30	-1	19,278	-0.01%
2018/07/19	1	22.60	0	0.00	21.95	1	19,127	0.01%
2018/07/17	7	23.66	5	23.35	23.10	2	18,629	0.01%
2018/07/13	19	24.37	7	24.08	24.10	12	18,332	0.07%
2018/07/12	3	23.70	10	24.09	23.80	-7	18,000	-0.04%
2018/07/11	5	23.80	123	23.66	23.40	-118	17,770	-0.66%	大賣/鉅額交易
2018/07/09	248	25.24	157	25.40	24.60	91	17,062	0.53%	大買/大賣/
2018/07/06	120	23.97	82.7	24.56	25.15	37.3	15,743	0.24%	大買/
2018/07/05	66	23.86	62	23.92	22.90	4	14,360	0.03%
2018/07/04	0	0.00	5	24.65	24.85	-5	13,724	-0.04%
2018/07/03	101	24.59	94	24.80	23.50	7	13,196	0.05%	大買/
2018/07/02	3	23.88	2	24.00	24.10	1	12,031	0.01%
2018/06/29	67	24.29	56	24.48	23.95	11	11,439	0.10%
2018/06/28	0	0.00	8	22.99	23.10	-8	10,555	-0.08%
2018/06/27	38	24.52	39	24.75	23.60	-1	10,142	-0.01%
2018/06/26	8	23.39	8	23.63	24.40	0	9,238	0.00%
2018/06/25	188	24.60	196	24.55	23.30	-8	8,392	-0.10%	大買/大賣/
2018/06/22	23	22.85	52.3	22.98	23.70	-29.3	6,762	-0.43%
2018/06/21	26	21.69	17	21.54	21.55	9	5,689	0.16%
2018/06/20	23	19.88	5	20.10	19.85	18	4,615	0.39%
2018/06/19	7	18.54	16	19.08	19.55	-9	3,517	-0.26%
2018/06/15	0	0.00	40	17.80	17.80	-40	2,950	-1.36%
2018/06/14	3	17.25	0	0.00	17.25	3	2,570	0.12%
2018/06/13	1	16.90	1	17.35	16.95	0	2,529	0.00%
2018/06/11	0	0.00	2	16.70	16.80	-2	2,461	-0.08%
2018/06/07	2	17.00	0	0.00	16.70	2	2,465	0.08%
2018/06/06	0	0.00	3	16.25	16.80	-3	2,375	-0.13%
2018/05/31	3	16.15	0	0.00	15.85	3	2,495	0.12%
2018/05/29	0	0.00	3	15.70	15.65	-3	2,554	-0.12%
2018/05/25	3	15.60	0	0.00	15.50	3	2,580	0.12%
2018/05/08	0	0.00	3	16.00	16.00	-3	3,329	-0.09%
2018/05/07	10	15.60	0	0.00	15.80	10	3,356	0.30%
2018/04/25	3	16.20	0	0.00	16.25	3	3,993	0.08%
2018/04/24	1	16.50	0	0.00	16.05	1	4,094	0.02%
2018/04/20	1	17.00	1	17.10	17.00	0	4,270	0.00%
2018/04/16	1	17.15	1	17.00	17.05	0	5,184	0.00%
2018/04/11	0	0.00	1	17.05	16.95	-1	5,411	-0.02%
2018/04/10	10	16.50	0	0.00	17.05	10	5,757	0.17%
2018/04/02	10	16.95	0	0.00	16.75	10	5,799	0.17%
2018/03/31	1	16.85	1	16.80	16.60	0	5,827	0.00%
2018/03/27	1	16.90	0	0.00	16.75	1	6,144	0.02%
2018/03/21	0	0.00	1	16.45	16.45	-1	6,195	-0.02%
2018/03/20	2	16.58	1	16.60	16.60	1	6,221	0.02%
2018/03/16	0	0.00	1	16.85	16.80	-1	6,471	-0.02%
2018/03/13	0	0.00	1.1	17.33	17.10	-1.1	6,697	-0.02%
2018/03/12	0	0.00	1	17.25	17.25	-1	6,738	-0.01%
2018/03/08	1	17.60	0	0.00	17.50	1	6,940	0.01%
2018/03/07	0	0.00	1	17.50	17.10	-1	6,998	-0.01%
2018/03/06	0	0.00	11	17.10	17.25	-11	7,064	-0.16%
2018/03/02	2	17.68	0	0.00	17.35	2	7,323	0.03%
2018/02/23	1	17.60	0	0.00	17.40	1	8,651	0.01%
2018/02/22	0	0.00	3	17.00	17.15	-3	8,919	-0.03%
2018/02/21	3	16.85	0	0.00	17.05	3	9,269	0.03%
2018/02/09	0	0.00	56	15.84	16.55	-56	9,277	-0.60%
2018/02/01	6	17.55	6	17.55	17.35	0	9,327	0.00%
2018/01/30	6	17.08	3	16.90	16.80	3	9,216	0.03%
2018/01/19	11	17.75	0	0.00	17.55	11	9,173	0.12%
2018/01/17	1	18.00	2	17.83	17.50	-1	8,955	-0.01%
2018/01/16	2	17.63	0	0.00	17.65	2	8,825	0.02%
2018/01/15	1	17.85	1	17.55	17.55	0	8,732	0.00%
2018/01/12	1	17.75	1	17.55	17.55	0	8,557	0.00%
2018/01/11	0	0.00	3	16.70	17.20	-3	8,020	-0.04%
2018/01/09	3	16.30	1	16.30	16.20	2	7,716	0.03%
2018/01/05	0	0.00	3	17.40	17.00	-3	7,670	-0.04%
2018/01/04	2	16.53	2	16.85	17.50	0	7,482	0.00%
2018/01/03	0	0.00	5	16.20	16.10	-5	7,080	-0.07%