聯發科 (2454)-元富-新莊券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1265
漲跌
▼10
漲幅
-0.78%
成交量
2,582張
產業
上市半導體類股
3240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1260.00	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0.1	1277.10	0	0.00	1275.00	0.1	5,600	0.00%
2024/11/19	0	0.00	0.1	1280.00	1285.00	-0.1	5,597	0.00%
2024/11/18	0	1245.00	0	0.00	1240.00	0	5,597	0.00%
2024/11/14	0.1	1244.33	0.3	1240.00	1235.00	-0.2	5,675	0.00%
2024/11/13	0	1260.00	0	0.00	1255.00	0	5,655	0.00%
2024/11/12	0	1273.70	0	0.00	1265.00	0	5,662	0.00%
2024/11/11	0	0.00	1	1290.00	1295.00	-1	5,655	-0.02%
2024/11/08	0.1	1293.56	0	0.00	1280.00	0.1	5,685	0.00%
2024/11/07	0.1	1311.88	0	1315.00	1305.00	0	5,732	0.00%
2024/11/06	0.1	1304.62	1	1310.00	1305.00	-0.9	5,795	-0.02%
2024/11/05	1	1285.07	0	0.00	1290.00	1	5,907	0.02%
2024/11/01	0	0.00	0.1	1275.63	1290.00	-0.1	6,433	0.00%
2024/10/30	0	0.00	0.1	1295.00	1290.00	-0.1	6,533	0.00%
2024/10/29	1.1	1290.38	0	0.00	1300.00	1.1	6,643	0.02%
2024/10/25	0	0.00	2	1309.98	1315.00	-2	6,661	-0.03%
2024/10/24	0.1	1284.37	1	1280.15	1270.00	-0.9	6,633	-0.01%
2024/10/23	0.1	1296.67	0	1300.00	1300.00	0.1	6,729	0.00%
2024/10/22	0.2	1303.18	0	0.00	1310.00	0.2	6,746	0.00%
2024/10/21	0.1	1338.08	0.1	1335.00	1330.00	0	6,780	0.00%
2024/10/18	1	1310.00	1.1	1318.72	1305.00	-0.1	6,772	0.00%
2024/10/17	0.1	1279.04	0	0.00	1275.00	0.1	6,797	0.00%
2024/10/16	0	1265.00	0	0.00	1275.00	0	6,828	0.00%
2024/10/15	0.1	1295.40	0	0.00	1300.00	0.1	6,804	0.00%
2024/10/14	1.1	1290.45	4	1299.99	1290.00	-2.9	6,764	-0.04%
2024/10/11	1.1	1298.18	0.1	1290.51	1300.00	1	6,812	0.01%
2024/10/09	0	1245.00	2.1	1254.52	1245.00	-2.1	6,735	-0.03%
2024/10/08	0.1	1236.67	0	0.00	1225.00	0.1	6,733	0.00%
2024/10/07	0.1	1243.04	0.1	1290.00	1250.00	0.1	6,822	0.00%
2024/10/04	0	1221.67	0.1	1220.00	1230.00	-0.1	6,801	0.00%
2024/09/30	2.3	1210.44	0.2	1195.00	1175.00	2.1	6,819	0.03%
2024/09/27	0.1	1255.00	0.1	1295.00	1260.00	0	6,784	0.00%
2024/09/26	0.3	1254.80	3.1	1263.09	1270.00	-2.8	6,720	-0.04%
2024/09/25	0.2	1214.97	0.2	1220.00	1225.00	0	6,647	0.00%
2024/09/23	0.1	1135.00	0	0.00	1145.00	0.1	6,544	0.00%
2024/09/20	0	1137.50	0.2	1143.33	1125.00	-0.1	6,552	0.00%
2024/09/19	1	1094.97	1	1115.00	1120.00	0	6,561	0.00%
2024/09/18	0.1	1104.18	0	0.00	1105.00	0.1	6,583	0.00%
2024/09/13	0.1	1135.00	0	0.00	1125.00	0.1	6,686	0.00%
2024/09/12	0	0.00	0.1	1145.00	1155.00	-0.1	6,821	0.00%
2024/09/11	0	0.00	6	1120.83	1110.00	-6	6,877	-0.09%
2024/09/10	6	1116.67	0.1	1115.00	1130.00	6	6,881	0.09%
2024/09/09	0.2	1105.00	0	0.00	1105.00	0.2	6,887	0.00%
2024/09/06	0	1110.00	0	0.00	1145.00	0	6,986	0.00%
2024/09/05	1.2	1110.64	1.1	1115.00	1110.00	0.1	7,030	0.00%
2024/09/04	0.4	1152.24	0.2	1142.22	1135.00	0.2	6,972	0.00%
2024/09/02	0	1220.00	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	0	1232.50	0	0.00	1240.00	0	7,045	0.00%
2024/08/29	0	1185.00	0.2	1232.50	1250.00	-0.2	7,064	0.00%
2024/08/28	0.2	1194.89	0	0.00	1200.00	0.2	7,079	0.00%
2024/08/27	0	1205.00	0	0.00	1210.00	0	7,239	0.00%
2024/08/23	1	1209.80	0	0.00	1225.00	1	7,384	0.01%
2024/08/22	0	0.00	0	1235.00	1230.00	0	7,480	0.00%
2024/08/21	4.1	1224.91	0	0.00	1220.00	4.1	7,669	0.05%
2024/08/20	1	1255.00	4.1	1254.88	1250.00	-3.1	7,648	-0.04%
2024/08/16	0	0.00	1.1	1234.46	1230.00	-1.1	7,657	-0.01%
2024/08/15	0.1	1165.00	0	0.00	1155.00	0.1	7,597	0.00%
2024/08/14	1	1180.00	0	0.00	1185.00	1	7,646	0.01%
2024/08/13	3	1163.33	0.2	1170.00	1160.00	2.8	7,678	0.04%
2024/08/12	0	0.00	1	1160.44	1175.00	-1	7,782	-0.01%
2024/08/09	2.1	1144.88	0	0.00	1125.00	2.1	7,798	0.03%
2024/08/08	0	1111.43	0	0.00	1115.00	0	7,807	0.00%
2024/08/07	0.1	1110.00	0.1	1140.00	1150.00	-0.1	7,740	0.00%
2024/08/06	0	0.00	1	1080.00	1075.00	-1	7,639	-0.01%
2024/08/05	1.1	988.48	0.2	1005.63	991.00	1	7,495	0.01%
2024/08/02	0.3	1119.73	0.6	1112.30	1090.00	-0.2	7,292	0.00%
2024/08/01	0.2	1190.65	3.1	1223.39	1180.00	-2.9	7,116	-0.04%
2024/07/31	1.1	1214.58	1	1210.19	1220.00	0.1	6,990	0.00%
2024/07/30	3.1	1229.79	0	1245.00	1255.00	3	6,977	0.04%
2024/07/29	0	0.00	7	1269.99	1240.00	-7	6,994	-0.10%
2024/07/26	5.1	1213.81	2.1	1218.23	1245.00	3	7,006	0.04%
2024/07/23	4.3	1265.00	0	0.00	1275.00	4.3	6,968	0.06%
2024/07/22	0.2	1219.73	0.2	1209.71	1225.00	0	6,957	0.00%
2024/07/19	0.1	1265.00	0.8	1265.91	1260.00	-0.7	6,937	-0.01%
2024/07/18	1.3	1271.27	1.1	1275.00	1280.00	0.2	6,943	0.00%
2024/07/17	0.1	1323.74	0	0.00	1325.00	0.1	6,877	0.00%
2024/07/16	0.1	1342.73	0	0.00	1345.00	0.1	6,929	0.00%
2024/07/15	0	1360.00	0.1	1375.00	1355.00	0	7,106	0.00%
2024/07/12	0.1	1367.11	0.1	1365.00	1360.00	0.1	7,167	0.00%
2024/07/11	0.1	1430.00	0	0.00	1420.00	0.1	7,181	0.00%
2024/07/10	0.1	1431.23	0	0.00	1435.00	0.1	7,294	0.00%
2024/07/09	0.1	1435.00	1.1	1438.67	1460.00	-1	7,356	-0.01%
2024/07/08	0	1370.00	0	1415.00	1420.00	0	7,282	0.00%
2024/07/05	0.2	1349.47	0	0.00	1350.00	0.2	7,258	0.00%
2024/07/04	1	1380.05	0	0.00	1375.00	1	7,258	0.01%
2024/07/03	0	1400.00	0	0.00	1405.00	0	7,186	0.00%
2024/07/02	3	1405.03	3	1395.00	1410.00	0	7,148	0.00%
2024/07/01	0	1425.00	0.1	1425.00	1415.00	0	7,131	0.00%
2024/06/28	3	1399.92	0	0.00	1400.00	3	7,117	0.04%
2024/06/27	0	1392.69	0	0.00	1395.00	0	7,092	0.00%
2024/06/26	0	0.00	0.5	1415.00	1405.00	-0.5	7,151	-0.01%
2024/06/25	0.1	1377.96	0	0.00	1385.00	0.1	7,183	0.00%
2024/06/24	1.2	1421.77	0.1	1421.74	1410.00	1.1	7,127	0.02%
2024/06/21	0.1	1454.16	0	1460.00	1490.00	0.1	7,084	0.00%
2024/06/20	0	1470.00	0.5	1490.00	1500.00	-0.5	6,959	-0.01%
2024/06/19	0.2	1420.00	0.1	1465.36	1485.00	0.1	6,953	0.00%
2024/06/18	1	1400.00	3	1401.67	1405.00	-2	6,867	-0.03%
2024/06/17	0.1	1370.00	1	1380.00	1380.00	-0.9	6,839	-0.01%
2024/06/14	0	0.00	0	1381.11	1395.00	0	6,913	0.00%
2024/06/13	2	1355.07	2.2	1346.51	1385.00	-0.2	6,913	0.00%
2024/06/12	0	0.00	2.1	1299.64	1300.00	-2.1	6,837	-0.03%
2024/06/11	0	0.00	3	1255.15	1270.00	-3	6,916	-0.04%
2024/06/07	4	1283.68	1	1290.00	1275.00	3	6,939	0.04%
2024/06/06	0	1245.00	4	1270.17	1290.00	-4	6,941	-0.06%
2024/06/04	6.2	1235.07	1	1240.00	1240.00	5.2	7,043	0.07%
2024/06/03	2	1265.00	2.1	1269.52	1270.00	-0.1	7,177	0.00%
2024/05/31	3.7	1279.32	2	1235.04	1235.00	1.7	7,232	0.02%
2024/05/30	2	1265.06	1.1	1271.36	1290.00	0.9	7,136	0.01%
2024/05/29	0	1290.00	0.1	1310.00	1290.00	0	7,200	0.00%
2024/05/28	2	1300.12	0.2	1311.45	1310.00	1.9	7,271	0.03%
2024/05/27	0	1275.00	1.3	1272.01	1285.00	-1.3	7,255	-0.02%
2024/05/24	0	0.00	0.1	1200.00	1195.00	-0.1	7,302	0.00%
2024/05/23	0	0.00	1.1	1204.48	1205.00	-1.1	7,448	-0.01%
2024/05/22	0.1	1173.42	0.1	1185.00	1185.00	0	7,734	0.00%
2024/05/21	0.1	1173.00	0	0.00	1175.00	0.1	7,830	0.00%
2024/05/20	0	0.00	0.1	1180.00	1190.00	-0.1	7,863	0.00%
2024/05/17	1.1	1165.35	0	0.00	1165.00	1.1	7,888	0.01%
2024/05/16	0	0.00	0	1196.67	1190.00	0	7,852	0.00%
2024/05/15	0	1155.00	0.1	1152.35	1155.00	-0.1	7,759	0.00%
2024/05/14	0	0.00	0.1	1147.69	1155.00	-0.1	7,861	0.00%
2024/05/13	0.1	1105.00	0	0.00	1115.00	0.1	7,832	0.00%
2024/05/10	0	1095.00	0.1	1085.00	1095.00	0	7,887	0.00%
2024/05/09	0	0.00	1.1	1100.91	1095.00	-1.1	8,091	-0.01%
2024/05/08	0	0.00	0.2	1084.38	1095.00	-0.2	8,113	0.00%
2024/05/06	0.1	1040.20	0	1040.00	1035.00	0.1	8,168	0.00%
2024/05/03	1	1045.00	0	1040.00	1040.00	1	8,181	0.01%
2024/04/30	0.1	1009.00	0	0.00	992.00	0.1	8,260	0.00%
2024/04/29	0	1025.00	1	1030.00	1015.00	-1	8,263	-0.01%
2024/04/25	0.1	982.55	0	0.00	981.00	0.1	8,341	0.00%
2024/04/24	1	1010.00	1	1010.00	1010.00	0	8,353	0.00%
2024/04/23	0.1	974.60	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	1.4	971.87	0	0.00	966.00	1.4	8,512	0.02%
2024/04/19	0.5	999.24	0.1	1005.00	993.00	0.4	8,431	0.01%
2024/04/17	0.2	1060.00	0	0.00	1050.00	0.2	8,243	0.00%
2024/04/16	0.2	1061.44	0.1	1060.00	1055.00	0.1	8,185	0.00%
2024/04/15	0.2	1121.19	0	0.00	1110.00	0.2	8,081	0.00%
2024/04/11	0	1217.50	0	0.00	1200.00	0	8,026	0.00%
2024/04/10	0	0.00	0.1	1195.00	1195.00	-0.1	8,062	0.00%
2024/04/08	0	1150.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	0.00	0.2	1170.00	1160.00	-0.2	8,292	0.00%
2024/04/02	0	0.00	0	1175.00	1165.00	0	8,315	0.00%
2024/04/01	0.5	1165.00	0.1	1166.79	1160.00	0.5	8,388	0.01%
2024/03/29	0	0.00	1	1184.86	1195.00	-1	8,352	-0.01%
2024/03/28	1	1140.64	1	1165.00	1160.00	0	8,270	0.00%
2024/03/27	0	1162.44	0	0.00	1165.00	0	8,209	0.00%
2024/03/26	0	0.00	0	1160.00	1130.00	0	8,183	0.00%
2024/03/25	0	0.00	0	1130.00	1120.00	0	8,181	0.00%
2024/03/22	0	1140.00	0.3	1130.00	1125.00	-0.3	8,210	0.00%
2024/03/21	0	1135.00	0	0.00	1140.00	0	8,193	0.00%
2024/03/20	0.1	1130.69	0	0.00	1130.00	0.1	8,283	0.00%
2024/03/19	0	1151.11	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	0	0.00	0	1174.36	1170.00	0	8,246	0.00%
2024/03/15	0	1125.63	0	1135.00	1135.00	0	8,223	0.00%
2024/03/14	0.1	1168.49	0	0.00	1150.00	0.1	8,175	0.00%
2024/03/13	1	1240.00	1	1215.00	1215.00	0	8,048	0.00%
2024/03/12	0	1220.00	0.1	1210.00	1215.00	-0.1	7,983	0.00%
2024/03/08	1	1270.00	0.2	1249.14	1230.00	0.8	7,942	0.01%
2024/03/07	2.2	1236.81	4.2	1234.88	1230.00	-2	7,757	-0.03%
2024/03/06	0	1173.33	0.2	1188.59	1190.00	-0.2	7,564	0.00%
2024/03/05	0	0.00	0	1150.63	1155.00	0	7,525	0.00%
2024/03/04	0	0.00	0.2	1142.14	1150.00	-0.2	7,470	0.00%
2024/03/01	0	1105.00	0	0.00	1105.00	0	7,359	0.00%
2024/02/27	2	1125.00	2	1151.96	1115.00	0	7,175	0.00%
2024/02/26	0	1120.00	0.1	1089.60	1115.00	-0.1	6,975	0.00%
2024/02/23	1	1034.99	1.8	1063.03	1100.00	-0.8	6,882	-0.01%
2024/02/22	0	0.00	0.4	999.96	1015.00	-0.4	6,651	-0.01%
2024/02/21	0	0.00	0.3	976.33	981.00	-0.3	6,598	0.00%
2024/02/20	0	978.00	1.2	979.33	982.00	-1.2	6,589	-0.02%
2024/02/19	0.2	955.00	0	0.00	963.00	0.2	6,590	0.00%
2024/02/16	0.2	967.29	0	969.00	970.00	0.2	6,661	0.00%
2024/02/15	0	0.00	5.1	958.05	972.00	-5.1	6,666	-0.08%
2024/02/05	0	937.00	5.1	928.06	937.00	-5.1	6,630	-0.08%
2024/02/02	0.1	933.14	0	0.00	936.00	0.1	6,660	0.00%
2024/02/01	10.3	929.27	0	0.00	930.00	10.3	6,651	0.16%
2024/01/31	0	0.00	7.1	968.39	966.00	-7.1	6,527	-0.11%
2024/01/30	0	954.00	2.5	957.72	963.00	-2.4	6,494	-0.04%
2024/01/29	3.1	933.39	0	0.00	938.00	3.1	6,457	0.05%
2024/01/26	2.1	934.06	0	0.00	936.00	2.1	6,433	0.03%
2024/01/25	4.1	944.94	0	949.00	943.00	4.1	6,506	0.06%
2024/01/24	0	0.00	1.4	935.71	936.00	-1.4	6,471	-0.02%
2024/01/23	1.3	912.77	0	0.00	911.00	1.3	6,521	0.02%
2024/01/22	0	933.75	3.1	923.26	922.00	-3.1	6,690	-0.05%
2024/01/19	3.1	912.14	0	0.00	920.00	3.1	6,650	0.05%
2024/01/18	0	892.00	0	0.00	897.00	0	6,590	0.00%
2024/01/17	0	889.45	0.2	894.50	879.00	-0.2	6,586	0.00%
2024/01/16	3.5	901.65	2.2	897.21	895.00	1.3	6,479	0.02%
2024/01/15	0	924.00	0.1	926.00	922.00	-0.1	6,397	0.00%
2024/01/12	0	919.00	0	0.00	926.00	0	6,468	0.00%
2024/01/11	0.2	927.00	0	0.00	920.00	0.2	6,515	0.00%
2024/01/10	1	926.00	0	0.00	924.00	1	6,528	0.02%
2024/01/09	0	0.00	0	935.00	928.00	0	6,595	0.00%
2024/01/08	1.1	919.26	0	0.00	920.00	1.1	6,594	0.02%
2024/01/05	0.1	925.00	2	923.00	921.00	-1.9	6,666	-0.03%
2024/01/04	2.5	935.80	0	926.00	928.00	2.4	6,686	0.04%
2024/01/03	0.1	965.86	0	0.00	953.00	0.1	6,753	0.00%
2024/01/02	2.1	989.75	0	0.00	981.00	2.1	6,593	0.03%
2023/12/29	1	1024.75	1.1	1015.24	1015.00	0	6,519	0.00%
2023/12/28	1	1045.00	1.2	1026.96	1025.00	-0.2	6,562	0.00%
2023/12/27	3	1030.00	5.3	1040.00	1040.00	-2.3	6,643	-0.03%
2023/12/26	0.1	999.02	1	1000.00	1000.00	-0.9	6,565	-0.01%
2023/12/25	1	994.00	0	0.00	995.00	1	6,574	0.02%
2023/12/22	0.1	985.04	0.1	980.00	990.00	0	6,583	0.00%
2023/12/21	0	977.00	0	0.00	976.00	0	6,592	0.00%
2023/12/20	0	986.44	0	0.00	983.00	0	6,594	0.00%
2023/12/19	1.1	980.64	0.1	982.00	992.00	1	6,614	0.02%
2023/12/18	0.1	989.92	0.1	988.00	989.00	0	6,614	0.00%
2023/12/15	0.1	990.00	0	991.00	996.00	0.1	6,618	0.00%
2023/12/14	0	0.00	1.1	964.57	966.00	-1.1	6,525	-0.02%
2023/12/13	0.1	950.00	0.4	948.95	955.00	-0.3	6,615	0.00%
2023/12/12	0.4	942.75	0	937.00	939.00	0.4	6,787	0.01%
2023/12/11	0	941.00	0	0.00	941.00	0	6,804	0.00%
2023/12/08	1	940.04	0.1	940.07	943.00	1	6,863	0.01%
2023/12/05	0.1	924.00	1	923.00	929.00	-1	6,897	-0.01%
2023/12/04	0	0.00	0	940.00	933.00	0	6,864	0.00%
2023/12/01	0	943.75	1	944.98	947.00	-1	6,830	-0.01%
2023/11/30	1	947.00	0	0.00	945.00	1	6,854	0.01%
2023/11/28	0	0.00	1	942.00	942.00	-1	6,736	-0.01%
2023/11/24	0	0.00	1	943.02	945.00	-1	6,715	-0.02%
2023/11/22	2	937.00	6	934.68	942.00	-4	6,738	-0.06%
2023/11/21	1	918.00	1.2	929.21	926.00	-0.2	6,725	0.00%
2023/11/20	0	0.00	2	918.00	912.00	-2	6,660	-0.03%
2023/11/17	1	898.00	0	0.00	904.00	1	6,577	0.02%
2023/11/16	2	898.55	1.3	896.20	893.00	0.8	6,559	0.01%
2023/11/15	2	916.49	0.1	918.00	908.00	1.9	6,476	0.03%
2023/11/14	0	0.00	0.1	907.02	905.00	-0.1	6,389	0.00%
2023/11/13	0	912.62	0.1	916.00	906.00	-0.1	6,386	0.00%
2023/11/09	1.1	904.24	0	910.00	905.00	1	6,247	0.02%
2023/11/08	2.1	906.87	2.2	911.55	914.00	0	6,192	0.00%
2023/11/07	1.1	884.91	5.1	886.10	888.00	-4	6,118	-0.06%
2023/11/06	0	0.00	1	888.00	882.00	-1	6,072	-0.02%
2023/11/03	1.1	865.45	0	0.00	870.00	1.1	6,004	0.02%
2023/11/02	6	866.50	2.2	865.92	868.00	3.8	6,004	0.06%
2023/11/01	1.2	846.33	1	846.00	846.00	0.2	5,901	0.00%
2023/10/30	0.2	836.00	1.1	843.64	857.00	-1	5,868	-0.02%
2023/10/27	0.2	805.59	0	0.00	801.00	0.2	5,830	0.00%
2023/10/26	1.3	813.40	1.2	816.67	817.00	0.1	5,993	0.00%
2023/10/25	3	825.00	2	822.00	822.00	1	5,972	0.02%
2023/10/20	0.2	829.00	0.5	816.24	828.00	-0.3	6,001	-0.01%
2023/10/17	0	0.00	2	821.00	825.00	-2	5,962	-0.03%
2023/10/16	1	835.00	0	844.64	840.00	1	5,928	0.02%
2023/10/13	0	0.00	0.5	829.77	842.00	-0.5	5,910	-0.01%
2023/10/11	0	810.00	13.6	808.16	814.00	-13.6	5,806	-0.23%
2023/10/06	1	782.00	0	786.00	786.00	1	5,683	0.02%
2023/10/05	11	785.00	0.4	782.75	786.00	10.6	5,699	0.19%
2023/10/04	0	0.00	10.1	773.13	780.00	-10.1	5,662	-0.18%
2023/10/03	6	772.17	0	0.00	772.00	6	5,629	0.11%
2023/10/02	0	745.00	0	0.00	745.00	0	5,529	0.00%
2023/09/26	0	0.00	5.4	741.85	737.00	-5.4	5,530	-0.10%
2023/09/25	9	751.78	0	0.00	755.00	9	5,515	0.16%
2023/09/22	0	730.00	0.1	744.00	746.00	-0.1	5,511	0.00%
2023/09/21	0	750.00	0	758.00	746.00	0	5,456	0.00%
2023/09/20	0.4	756.94	0	759.00	759.00	0.3	5,441	0.01%
2023/09/19	1.1	776.67	0	773.00	773.00	1.1	5,433	0.02%
2023/09/18	0	0.00	5.1	785.96	782.00	-5.1	5,405	-0.09%
2023/09/15	5	754.00	1.9	755.19	763.00	3.1	5,396	0.06%
2023/09/14	0	726.00	4	726.00	733.00	-4	5,534	-0.07%
2023/09/13	0	730.14	1	736.00	732.00	-1	5,770	-0.02%
2023/09/12	0	0.00	1	724.02	728.00	-1	5,785	-0.02%
2023/09/11	0	713.00	0	0.00	714.00	0	5,808	0.00%
2023/09/08	0.1	705.18	1.1	708.91	709.00	-1	5,861	-0.02%
2023/09/07	0	712.00	1.2	714.13	717.00	-1.1	5,907	-0.02%
2023/09/06	0	713.67	0	0.00	712.00	0	5,918	0.00%
2023/09/05	1	716.00	0	717.00	718.00	1	5,943	0.02%
2023/09/04	0	706.67	0	0.00	711.00	0	5,984	0.00%
2023/09/01	0	707.00	0	706.00	710.00	0	6,032	0.00%
2023/08/31	0	0.00	0	709.00	705.00	0	6,053	0.00%
2023/08/30	0.1	704.17	5	707.00	709.00	-4.9	6,044	-0.08%
2023/08/29	5	705.99	2	708.00	710.00	3	6,080	0.05%
2023/08/28	0	0.00	0.1	704.00	701.00	-0.1	6,097	0.00%
2023/08/25	0	0.00	2.1	690.04	694.00	-2.1	6,199	-0.03%
2023/08/24	1	688.99	0.1	687.39	691.00	0.9	6,377	0.01%
2023/08/23	2	671.50	0	0.00	671.00	2	6,451	0.03%
2023/08/22	0	677.00	0	0.00	672.00	0	6,596	0.00%
2023/08/21	0	0.00	0	672.00	669.00	0	6,612	0.00%
2023/08/17	0.2	676.74	0	0.00	674.00	0.2	6,696	0.00%
2023/08/16	0	689.00	0.1	691.00	689.00	-0.1	6,693	0.00%
2023/08/15	0	0.00	0	679.50	678.00	0	6,677	0.00%
2023/08/14	0.1	670.18	0.1	670.14	672.00	0	6,704	0.00%
2023/08/11	1.1	677.26	1	680.00	679.00	0.1	6,776	0.00%
2023/08/10	0	691.57	0.1	697.00	693.00	-0.1	6,757	0.00%
2023/08/09	1.1	696.00	0	700.00	701.00	1.1	6,745	0.02%
2023/08/08	2.1	692.09	1	692.00	690.00	1.1	6,777	0.02%
2023/08/04	0	705.00	0.1	705.00	706.00	-0.1	6,741	0.00%
2023/08/02	1	709.02	0	0.00	709.00	1	6,665	0.02%
2023/08/01	0	712.00	17.3	697.52	713.00	-17.3	6,565	-0.26%
2023/07/31	14	693.07	2.3	690.91	690.00	11.7	6,386	0.18%
2023/07/28	0	662.50	0	665.00	658.00	0	6,200	0.00%
2023/07/27	0.1	659.00	0	659.00	658.00	0.1	6,239	0.00%
2023/07/26	1.4	660.70	0	0.00	655.00	1.4	6,267	0.02%
2023/07/25	1.3	666.53	0	0.00	665.00	1.3	6,257	0.02%
2023/07/24	1.1	684.62	0	679.00	675.00	1.1	6,219	0.02%
2023/07/21	6.1	680.11	0	678.00	682.00	6	6,214	0.10%
2023/07/20	0.1	694.13	4	694.00	692.00	-3.9	6,162	-0.06%
2023/07/19	0	695.00	0.1	694.77	696.00	-0.1	6,199	0.00%
2023/07/18	0.2	680.73	0	0.00	683.00	0.2	6,180	0.00%
2023/07/17	1	681.04	0	0.00	683.00	1	6,267	0.02%
2023/07/14	0.1	693.00	0	693.00	692.00	0	6,375	0.00%
2023/07/13	4	685.51	0.2	689.00	680.00	3.8	6,507	0.06%
2023/07/12	0.1	684.00	0	0.00	685.00	0.1	6,656	0.00%
2023/07/10	1.2	674.52	0	0.00	673.00	1.2	6,692	0.02%
2023/07/07	0	683.95	0	0.00	682.00	0	6,657	0.00%
2023/07/06	0.3	694.32	1	693.00	690.00	-0.7	6,660	-0.01%
2023/07/05	0	0.00	4	699.00	697.00	-4	6,686	-0.06%
2023/07/04	0	0.00	1	695.00	700.00	-1	6,698	-0.01%
2023/07/03	5	692.82	0	0.00	691.00	5	6,780	0.07%
2023/06/30	2	689.01	0	0.00	688.00	2	6,804	0.03%
2023/06/28	0.1	695.00	5.1	690.43	695.00	-5	6,759	-0.07%
2023/06/27	0.1	686.00	0	0.00	681.00	0.1	6,755	0.00%
2023/06/26	0.2	687.47	0.2	689.96	685.00	0	6,729	0.00%
2023/06/21	0.2	688.23	1	684.17	693.00	-0.8	6,725	-0.01%
2023/06/20	8.4	705.48	8	711.21	691.00	0.4	6,613	0.01%
2023/06/19	1.1	786.95	3.5	782.98	785.00	-2.5	6,287	-0.04%
2023/06/16	2.5	752.87	1	754.00	751.00	1.5	6,046	0.02%
2023/06/15	3.4	770.54	0	0.00	766.00	3.4	5,965	0.06%
2023/06/14	0	0.00	1.1	777.32	780.00	-1.1	5,945	-0.02%
2023/06/13	3	778.67	1.1	777.93	779.00	1.9	5,954	0.03%
2023/06/09	1.1	764.20	0	0.00	764.00	1.1	5,940	0.02%
2023/06/08	0	764.00	3.2	767.81	768.00	-3.2	5,946	-0.05%
2023/06/07	0	766.00	0.1	766.00	768.00	-0.1	5,921	0.00%
2023/06/06	0.1	756.50	0	756.00	757.00	0.1	5,920	0.00%
2023/06/05	1	763.00	1.1	765.80	759.00	-0.1	5,990	0.00%
2023/06/02	0.1	755.00	1	757.99	751.00	-0.9	5,988	-0.02%
2023/06/01	1	750.04	1	757.00	748.00	0	6,005	0.00%
2023/05/31	2	753.54	2	755.00	759.00	0	6,008	0.00%
2023/05/30	0	760.00	4.1	764.29	763.00	-4.1	5,965	-0.07%
2023/05/29	3	750.65	1.1	752.48	738.00	1.9	5,953	0.03%
2023/05/26	1	718.35	1.1	730.70	730.00	-0.1	5,919	0.00%
2023/05/25	1.1	710.19	0	0.00	708.00	1.1	5,864	0.02%
2023/05/24	0	706.06	0.1	710.00	711.00	-0.1	5,857	0.00%
2023/05/23	0.1	714.00	4	716.26	716.00	-3.9	5,807	-0.07%
2023/05/22	3	704.00	0	704.00	705.00	3	5,763	0.05%
2023/05/19	0	0.00	1.1	694.30	698.00	-1.1	5,747	-0.02%
2023/05/18	0.1	691.00	2.5	690.26	689.00	-2.4	5,748	-0.04%
2023/05/17	0	0.00	4.1	683.37	685.00	-4.1	5,785	-0.07%
2023/05/15	0.1	679.36	0	0.00	680.00	0.1	5,715	0.00%
2023/05/12	5	665.20	5	674.00	673.00	0	5,708	0.00%
2023/05/10	1.1	668.02	0	0.00	668.00	1.1	5,765	0.02%
2023/05/09	0	676.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	0	0.00	1	675.00	675.00	-1	5,909	-0.02%
2023/05/05	1	675.00	0	676.00	675.00	1	5,965	0.02%
2023/05/04	5.1	668.82	4	669.00	668.00	1.1	6,096	0.02%
2023/05/03	4	677.75	0	0.00	680.00	4	6,099	0.07%
2023/05/02	0	667.76	0.1	671.86	671.00	-0.1	6,171	0.00%
2023/04/28	0.2	667.54	0.1	670.04	665.00	0.1	6,300	0.00%
2023/04/27	1.2	659.59	3	659.67	662.00	-1.8	6,268	-0.03%
2023/04/26	6.2	649.15	3	645.66	649.00	3.1	6,271	0.05%
2023/04/25	2.1	667.78	4	654.00	650.00	-1.9	6,263	-0.03%
2023/04/24	1	675.04	0.1	679.81	676.00	0.9	6,226	0.01%
2023/04/21	6.1	671.33	6	670.33	665.00	0.1	6,262	0.00%
2023/04/20	3.3	670.78	3	673.00	673.00	0.3	6,320	0.00%
2023/04/19	2.1	676.61	0	0.00	675.00	2.1	6,272	0.03%
2023/04/18	0.5	694.03	0	697.00	688.00	0.5	6,207	0.01%
2023/04/17	4.2	703.36	0.1	715.91	709.00	4.1	6,062	0.07%
2023/04/14	1	748.05	2	751.50	748.00	-1	5,874	-0.02%
2023/04/13	0	751.90	0	0.00	750.00	0	5,876	0.00%
2023/04/12	1	754.00	2	754.50	758.00	-1	5,830	-0.02%
2023/04/11	2.1	756.98	0	748.40	756.00	2	5,831	0.03%
2023/04/10	0	741.36	1	743.00	742.00	-1	5,902	-0.02%
2023/04/07	1	747.00	0	752.00	749.00	1	5,839	0.02%
2023/04/06	2.4	759.74	0	0.00	753.00	2.4	5,791	0.04%
2023/03/31	0	0.00	0	784.00	787.00	0	5,686	0.00%
2023/03/30	0	0.00	0	779.67	778.00	0	5,681	0.00%
2023/03/29	0	0.00	0	767.00	773.00	0	5,709	0.00%
2023/03/28	0	769.64	0	0.00	766.00	0	5,757	0.00%
2023/03/27	1	780.02	9	782.11	780.00	-8	5,800	-0.14%
2023/03/24	13	790.00	1	794.00	790.00	12	5,961	0.20%
2023/03/22	0	0.00	0.1	782.00	781.00	-0.1	6,119	0.00%
2023/03/21	0	0.00	0	766.00	771.00	0	6,130	0.00%
2023/03/20	0	771.00	0	0.00	770.00	0	6,125	0.00%
2023/03/17	0	770.00	0	770.00	773.00	0	6,110	0.00%
2023/03/15	0	769.00	0	0.00	758.00	0	6,057	0.00%
2023/03/14	0	761.00	0	0.00	761.00	0	6,053	0.00%
2023/03/13	0	752.23	0	0.00	764.00	0	6,044	0.00%
2023/03/10	0	756.09	0	756.00	756.00	0	6,029	0.00%
2023/03/09	0	770.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	0.1	768.02	0	768.00	768.00	0.1	6,112	0.00%
2023/03/07	1	785.00	0	0.00	788.00	1	6,058	0.02%
2023/03/06	0.3	781.96	0	793.50	784.00	0.3	6,062	0.01%
2023/03/02	0	781.00	0	0.00	775.00	0	6,049	0.00%
2023/03/01	3	755.67	2.2	758.57	791.00	0.8	5,944	0.01%
2023/02/24	0	0.00	3.4	743.53	723.00	-3.4	5,788	-0.06%
2023/02/23	2	741.00	1.1	732.37	745.00	0.9	5,727	0.02%
2023/02/22	0	718.00	0	718.38	713.00	0	5,693	0.00%
2023/02/21	0	728.00	0	0.00	725.00	0	5,736	0.00%
2023/02/20	0	727.00	0	0.00	726.00	0	5,857	0.00%
2023/02/17	1	721.00	1	718.92	723.00	0	6,042	0.00%
2023/02/16	2	710.50	1	712.00	711.00	1	6,143	0.02%
2023/02/15	1.1	711.95	0	0.00	710.00	1.1	6,321	0.02%
2023/02/13	0	0.00	1	729.00	731.00	-1	6,477	-0.02%
2023/02/10	0	741.00	0	740.00	740.00	0	6,539	0.00%
2023/02/09	0	747.00	0	0.00	749.00	0	6,621	0.00%
2023/02/08	0.4	745.00	7	743.54	744.00	-6.6	6,629	-0.10%
2023/02/07	5	725.00	0	0.00	717.00	5	6,606	0.08%
2023/02/06	0.1	735.40	0	0.00	731.00	0.1	6,599	0.00%
2023/02/03	0	0.00	0	746.00	751.00	0	6,601	0.00%
2023/02/02	1	745.88	1	752.00	747.00	0	6,768	0.00%
2023/02/01	1	722.00	0.1	720.00	724.00	1	6,685	0.01%
2023/01/31	0	721.00	0	745.00	718.00	0	6,691	0.00%
2023/01/17	0	700.00	1.1	698.08	693.00	-1	6,490	-0.02%
2023/01/16	0	704.00	0	0.00	704.00	0	6,511	0.00%
2023/01/13	2.2	707.80	2	714.50	694.00	0.2	6,514	0.00%
2023/01/12	1.1	710.14	2.2	714.36	715.00	-1.2	6,545	-0.02%
2023/01/11	0	0.00	1	704.77	707.00	-1	6,540	-0.02%
2023/01/10	0	691.00	0.1	692.50	694.00	-0.1	6,535	0.00%
2023/01/09	0.1	667.00	0	0.00	675.00	0.1	6,501	0.00%
2023/01/06	0	645.00	0	0.00	660.00	0	6,538	0.00%
2023/01/05	0	639.17	0	0.00	631.00	0	6,535	0.00%
2023/01/04	0	639.33	0.1	641.00	636.00	-0.1	6,561	0.00%
2023/01/03	0	627.00	1	638.00	644.00	-1	6,650	-0.02%
2022/12/30	0	632.40	1	633.87	625.00	-1	6,675	-0.02%
2022/12/29	0	628.33	0.1	629.00	629.00	0	6,750	0.00%
2022/12/28	1.2	625.97	0.1	632.20	638.00	1.2	6,848	0.02%
2022/12/26	0	654.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	662.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	1.1	661.17	1	664.00	661.00	0.1	6,962	0.00%
2022/12/21	0	648.67	0	656.00	654.00	0	7,014	0.00%
2022/12/20	0	657.00	0.1	651.57	646.00	-0.1	7,009	0.00%
2022/12/19	0.1	660.00	0.1	658.80	656.00	0.1	6,997	0.00%
2022/12/16	0.1	661.41	5.1	656.03	660.00	-5	6,957	-0.07%
2022/12/15	3.2	696.76	0	689.00	681.00	3.1	6,838	0.05%
2022/12/14	0	720.09	0	0.00	718.00	0	6,685	0.00%
2022/12/13	0	718.00	0	718.00	709.00	0	6,656	0.00%
2022/12/12	0	710.26	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0	724.00	2	721.01	729.00	-2	6,683	-0.03%
2022/12/08	0	710.00	0	0.00	705.00	0	6,669	0.00%
2022/12/07	0	720.21	0	720.00	716.00	0	6,703	0.00%
2022/12/06	0	728.11	0	0.00	725.00	0	6,687	0.00%
2022/12/05	0	743.91	0	0.00	739.00	0	6,688	0.00%
2022/12/02	0	739.00	0	0.00	739.00	0	6,670	0.00%
2022/12/01	0.1	743.78	0	0.00	741.00	0.1	6,687	0.00%
2022/11/30	0	0.00	1.3	727.08	733.00	-1.3	6,640	-0.02%
2022/11/29	1	701.00	1	700.50	713.00	0	6,585	0.00%
2022/11/28	2.1	712.40	0	0.00	703.00	2.1	6,658	0.03%
2022/11/25	0	0.00	0.1	727.00	727.00	-0.1	6,686	0.00%
2022/11/24	0	0.00	0.2	730.50	728.00	-0.2	6,662	0.00%
2022/11/23	0	705.00	0.1	710.50	705.00	-0.1	6,614	0.00%
2022/11/22	1	711.96	0	0.00	713.00	1	6,640	0.02%
2022/11/21	0	714.50	0.2	715.00	720.00	-0.2	6,585	0.00%
2022/11/18	0	723.50	0	0.00	722.00	0	6,562	0.00%
2022/11/17	1.1	719.90	1	725.00	725.00	0.1	6,538	0.00%
2022/11/16	0	725.00	0.3	726.33	729.00	-0.3	6,483	0.00%
2022/11/15	1	731.00	1	722.00	722.00	0	6,409	0.00%
2022/11/14	2.1	698.47	3	703.67	697.00	-0.9	6,249	-0.01%
2022/11/11	2	694.50	8.3	696.13	700.00	-6.3	6,158	-0.10%
2022/11/10	0	656.00	0.3	653.71	660.00	-0.3	5,973	0.00%
2022/11/09	8	645.63	1.8	636.58	650.00	6.2	5,943	0.10%
2022/11/08	3	628.67	3.2	629.80	620.00	-0.2	5,823	0.00%
2022/11/07	2	612.00	2.1	613.79	620.00	-0.1	5,766	0.00%
2022/11/04	1	588.06	1	592.00	597.00	0	5,782	0.00%
2022/11/03	0	595.00	0	0.00	600.00	0	5,814	0.00%
2022/11/02	2	597.01	1	601.00	599.00	1	5,796	0.02%
2022/11/01	0	0.00	2	599.50	599.00	-2	5,769	-0.03%
2022/10/31	2	585.00	11.1	596.21	590.00	-9.1	5,758	-0.16%
2022/10/28	0.1	570.76	0	0.00	565.00	0.1	5,543	0.00%
2022/10/27	1	583.06	1	589.00	589.00	0	5,502	0.00%
2022/10/26	2	573.50	3.1	574.96	579.00	-1.1	5,503	-0.02%
2022/10/25	0.1	570.25	0	0.00	563.00	0.1	5,501	0.00%
2022/10/24	2	591.98	5	593.00	588.00	-3	5,510	-0.05%
2022/10/21	0	0.00	0.1	574.11	567.00	-0.1	5,493	0.00%
2022/10/20	2.1	560.09	0	0.00	570.00	2.1	5,520	0.04%
2022/10/19	0	585.00	0	0.00	577.00	0	5,467	0.00%
2022/10/18	3	591.59	0	0.00	588.00	3	5,468	0.06%
2022/10/17	0	570.00	3.1	575.03	578.00	-3.1	5,498	-0.06%
2022/10/14	0	0.00	1	582.84	585.00	-1	5,580	-0.02%
2022/10/13	3.1	542.97	1	544.00	544.00	2.1	5,561	0.04%
2022/10/12	0.1	547.08	0	0.00	549.00	0.1	5,527	0.00%
2022/10/11	0.1	554.00	1	556.05	553.00	-0.9	5,544	-0.02%
2022/10/07	2	566.01	2	572.00	566.00	0	5,540	0.00%
2022/10/05	1	599.00	3	605.67	599.00	-2	5,528	-0.04%
2022/10/04	0	0.00	1	565.00	573.00	-1	5,491	-0.02%
2022/10/03	2	549.99	0	0.00	548.00	2	5,503	0.04%
2022/09/30	0	538.00	0	0.00	551.00	0	5,600	0.00%
2022/09/29	0	551.22	3	556.00	543.00	-3	5,648	-0.05%
2022/09/28	3.1	551.78	0	0.00	545.00	3.1	5,643	0.05%
2022/09/26	1.1	569.20	4	570.25	569.00	-3	5,749	-0.05%
2022/09/23	0.1	585.11	0	0.00	580.00	0.1	5,832	0.00%
2022/09/22	0.1	593.60	0.1	593.00	591.00	0	5,925	0.00%
2022/09/21	0	609.17	0	0.00	605.00	0	6,057	0.00%
2022/09/20	2	606.00	0	0.00	605.00	2	6,255	0.03%
2022/09/19	0	606.00	1	606.00	604.00	-1	6,370	-0.02%
2022/09/16	0.1	606.93	0	0.00	600.00	0.1	6,541	0.00%
2022/09/15	0	617.50	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0.1	612.13	0	0.00	615.00	0.1	7,098	0.00%
2022/09/13	0.6	630.77	0	0.00	626.00	0.6	7,118	0.01%
2022/09/12	0	635.00	2	638.00	627.00	-2	7,161	-0.03%
2022/09/08	0	620.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	0	618.25	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0.1	630.09	0.5	634.00	629.00	-0.4	7,319	-0.01%
2022/09/05	0	628.00	0	0.00	631.00	0	7,359	0.00%
2022/09/02	4.3	632.04	0	0.00	620.00	4.3	7,407	0.06%
2022/09/01	1	652.96	1	646.00	648.00	0	7,329	0.00%
2022/08/31	0	664.00	1	667.00	667.00	-1	7,309	-0.01%
2022/08/30	2	651.08	0	0.00	657.00	2	7,411	0.03%
2022/08/29	1.1	655.19	0	0.00	653.00	1.1	7,427	0.01%
2022/08/26	0	684.00	0	0.00	678.00	0	7,444	0.00%
2022/08/25	0	671.20	0	0.00	670.00	0	7,460	0.00%
2022/08/24	0	673.20	0	0.00	667.00	0	7,497	0.00%
2022/08/23	2	677.00	0	0.00	676.00	2	7,601	0.03%
2022/08/22	0	679.27	0	0.00	672.00	0	7,628	0.00%
2022/08/19	0	697.60	5	695.00	693.00	-5	7,590	-0.07%
2022/08/18	0	695.00	0	703.00	702.00	0	7,581	0.00%
2022/08/17	1	700.04	0	0.00	703.00	1	7,566	0.01%
2022/08/16	0	708.60	7.1	712.21	706.00	-7.1	7,537	-0.09%
2022/08/15	0.1	699.89	0	699.00	706.00	0	7,502	0.00%
2022/08/12	0	680.67	0	0.00	684.00	0	7,480	0.00%
2022/08/11	9	667.00	4	667.25	670.00	5	7,486	0.07%
2022/08/10	0.1	673.62	0	0.00	668.00	0.1	7,426	0.00%
2022/08/09	0	698.50	0	0.00	694.00	0	7,387	0.00%
2022/08/08	0	712.00	0	718.00	709.00	0	7,382	0.00%
2022/08/05	1	711.00	3.1	710.33	717.00	-2.1	7,373	-0.03%
2022/08/02	0	680.11	0	0.00	683.00	0	7,368	0.00%
2022/08/01	0	0.00	0	686.17	694.00	0	7,318	0.00%
2022/07/29	0.1	690.23	0	700.00	683.00	0	7,306	0.00%
2022/07/28	0	684.36	5	685.00	682.00	-5	7,275	-0.07%
2022/07/27	3	663.00	1	669.00	677.00	2	7,257	0.03%
2022/07/26	6	684.00	4	679.00	681.00	2	7,285	0.03%
2022/07/25	1	693.00	1	691.00	688.00	0	7,307	0.00%
2022/07/22	0	705.00	0.1	704.00	705.00	0	7,416	0.00%
2022/07/21	2	703.01	1.1	702.37	716.00	0.9	7,419	0.01%
2022/07/20	0	677.50	2.1	679.00	671.00	-2.1	7,345	-0.03%
2022/07/19	2	661.50	1	658.00	662.00	1	7,309	0.01%
2022/07/18	0.1	664.94	0	0.00	661.00	0.1	7,327	0.00%
2022/07/15	1	644.00	0	0.00	648.00	1	7,272	0.01%
2022/07/14	0	647.00	4	632.15	646.00	-4	7,234	-0.06%
2022/07/13	1	634.23	0	0.00	634.00	1	7,247	0.01%
2022/07/12	0	611.00	0.9	615.00	614.00	-0.8	7,202	-0.01%
2022/07/11	0	640.00	0	0.00	637.00	0	7,198	0.00%
2022/07/08	0	649.60	0.1	650.10	651.00	-0.1	7,217	0.00%
2022/07/07	0	0.00	0.1	631.43	636.00	-0.1	7,234	0.00%
2022/07/06	0.1	610.75	0	0.00	605.00	0.1	7,219	0.00%
2022/07/05	2	607.00	2.2	613.86	615.00	-0.1	7,194	0.00%
2022/07/04	0	616.00	0	616.00	611.00	0	7,257	0.00%
2022/07/01	5.1	630.73	0	0.00	612.00	5.1	7,312	0.07%
2022/06/30	0	651.31	1	651.00	651.00	-1	7,366	-0.01%
2022/06/29	0	0.00	0.1	662.00	661.00	-0.1	7,359	0.00%
2022/06/28	5.1	660.88	1	670.00	651.00	4.1	7,274	0.06%
2022/06/27	1.1	688.82	0	0.00	678.00	1.1	7,189	0.02%
2022/06/24	3.1	678.82	2	683.00	670.00	1.1	7,235	0.02%
2022/06/23	7.8	702.68	2	698.00	689.00	5.8	7,038	0.08%
2022/06/22	2.4	825.84	0	0.00	807.00	2.4	6,590	0.04%
2022/06/21	2	857.01	0.1	850.00	868.00	1.9	6,426	0.03%
2022/06/20	1	838.00	4	845.50	840.00	-3	6,372	-0.05%
2022/06/17	1.4	846.45	0	0.00	831.00	1.4	6,323	0.02%
2022/06/16	0.1	881.33	0	0.00	873.00	0.1	6,172	0.00%
2022/06/15	2	880.00	0	0.00	884.00	2	6,199	0.03%
2022/06/14	0	869.09	0	0.00	880.00	0	6,271	0.00%
2022/06/13	0	894.94	0	0.00	887.00	0	6,289	0.00%
2022/06/10	0	930.00	0.2	924.00	930.00	-0.2	6,300	0.00%
2022/06/09	2	924.01	1	935.00	924.00	1	6,361	0.02%
2022/06/08	4	915.00	11.5	928.27	930.00	-7.5	6,356	-0.12%
2022/06/07	0.1	895.33	0	0.00	890.00	0.1	6,282	0.00%
2022/06/06	5	908.19	0	0.00	905.00	5	6,289	0.08%
2022/06/02	0	900.00	0	900.00	898.00	0	6,316	0.00%
2022/06/01	0	0.00	0	904.00	905.00	0	6,430	0.00%
2022/05/31	2	881.50	1	887.97	905.00	1	6,447	0.02%
2022/05/30	0	876.00	0.3	869.56	878.00	-0.3	6,341	0.00%
2022/05/27	0	0.00	0	848.00	851.00	0	6,316	0.00%
2022/05/26	0	839.92	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0.2	830.00	0	0.00	843.00	0.2	6,412	0.00%
2022/05/24	0.3	837.10	0	0.00	830.00	0.3	6,489	0.00%
2022/05/23	0	845.00	0	0.00	843.00	0	6,499	0.00%
2022/05/19	2.1	841.81	0	0.00	845.00	2.1	6,518	0.03%
2022/05/18	0	854.00	3	851.65	855.00	-3	6,480	-0.05%
2022/05/17	0	0.00	1	840.00	841.00	-1	6,440	-0.02%
2022/05/16	1	836.93	0	0.00	825.00	1	6,422	0.02%
2022/05/12	0	0.00	0.1	830.00	820.00	-0.1	6,408	0.00%
2022/05/11	0	827.13	0	0.00	829.00	0	6,423	0.00%
2022/05/10	0.1	811.46	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	0	816.62	0	0.00	813.00	0	6,538	0.00%
2022/05/06	2	819.06	0	0.00	834.00	2	6,633	0.03%
2022/05/05	0	842.00	0	0.00	841.00	0	6,852	0.00%
2022/05/04	0	831.00	0	0.00	829.00	0	6,852	0.00%
2022/05/03	0.1	812.04	0	0.00	820.00	0.1	6,867	0.00%
2022/04/29	0	840.90	0	846.00	830.00	0	6,813	0.00%
2022/04/28	0.1	828.17	0	844.00	828.00	0.1	6,800	0.00%
2022/04/27	0.2	808.49	0	0.00	808.00	0.2	6,680	0.00%
2022/04/26	1.2	832.69	0	0.00	833.00	1.2	6,617	0.02%
2022/04/25	0	834.69	0	0.00	837.00	0	6,582	0.00%
2022/04/22	0.6	849.47	0	0.00	854.00	0.6	6,574	0.01%
2022/04/21	0	864.80	0.1	866.18	868.00	-0.1	6,571	0.00%
2022/04/20	0.1	850.56	3	852.00	856.00	-2.9	6,581	-0.04%
2022/04/19	0	0.00	0	860.00	838.00	0	6,539	0.00%
2022/04/18	1	836.00	0	0.00	833.00	1	6,509	0.02%
2022/04/15	1.4	834.52	0	0.00	832.00	1.4	6,561	0.02%
2022/04/14	1	871.81	1	865.00	861.00	0	6,580	0.00%
2022/04/13	0.1	878.03	1	880.78	880.00	-0.9	6,612	-0.01%
2022/04/12	1	840.04	0	0.00	842.00	1	6,561	0.02%
2022/04/11	0	840.38	0	0.00	836.00	0	6,543	0.00%
2022/04/08	1.4	842.08	0	0.00	840.00	1.4	6,563	0.02%
2022/04/07	1.8	860.11	0	0.00	850.00	1.8	6,415	0.03%
2022/04/06	0.2	876.08	0	876.00	882.00	0.1	6,295	0.00%
2022/04/01	0.1	900.37	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	0.1	908.21	0	0.00	905.00	0.1	6,142	0.00%
2022/03/30	0.5	908.27	0	0.00	915.00	0.5	6,086	0.01%
2022/03/29	0.9	928.05	0	0.00	912.00	0.9	5,947	0.02%
2022/03/28	0.1	953.98	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0.1	970.06	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	0.1	973.92	0	0.00	972.00	0.1	5,778	0.00%
2022/03/22	0	972.00	0	978.00	975.00	0	5,765	0.00%
2022/03/21	0	0.00	0	981.00	978.00	0	5,750	0.00%
2022/03/18	0.1	960.90	0	0.00	969.00	0.1	5,753	0.00%
2022/03/17	0.4	966.41	0.2	969.00	968.00	0.2	5,699	0.00%
2022/03/16	0.2	907.16	0	0.00	907.00	0.2	5,592	0.00%
2022/03/15	1.1	912.69	1	919.00	904.00	0.1	5,508	0.00%
2022/03/14	1.4	951.97	1	958.00	944.00	0.4	5,475	0.01%
2022/03/11	0.2	966.55	0	0.00	963.00	0.2	5,435	0.00%
2022/03/10	0	990.00	1	994.00	995.00	-1	5,418	-0.02%
2022/03/09	0.1	968.65	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	1	967.01	0.5	972.21	963.00	0.5	5,418	0.01%
2022/03/07	0.5	981.25	0	0.00	972.00	0.5	5,403	0.01%
2022/03/04	0.1	1037.29	0.3	1031.67	1025.00	-0.2	5,361	0.00%
2022/03/03	0	1080.00	0.6	1070.00	1080.00	-0.6	5,320	-0.01%
2022/03/02	0	1082.86	1	1080.00	1080.00	-1	5,327	-0.02%
2022/03/01	0	0.00	2	1095.15	1100.00	-2	5,316	-0.04%
2022/02/25	0.6	1075.00	0	0.00	1085.00	0.6	5,296	0.01%
2022/02/24	0.2	1068.79	0	0.00	1060.00	0.2	5,279	0.00%
2022/02/22	2	1105.00	0	0.00	1110.00	2	5,336	0.04%
2022/02/21	1	1130.00	2	1125.00	1130.00	-1	5,465	-0.02%
2022/02/16	0	1125.00	9	1125.00	1130.00	-9	5,713	-0.16%
2022/02/15	4	1115.00	0	0.00	1100.00	4	5,736	0.07%
2022/02/14	2	1105.03	2	1115.00	1105.00	0	5,745	0.00%
2022/02/10	1	1140.04	1	1155.00	1160.00	0	5,744	0.00%
2022/02/09	3	1130.00	0	0.00	1130.00	3	5,775	0.05%
2022/02/07	0.1	1096.10	1	1115.00	1100.00	-0.9	5,594	-0.02%
2022/01/26	0.1	1090.00	0	0.00	1075.00	0.1	5,331	0.00%
2022/01/24	0.1	1085.10	0	0.00	1090.00	0.1	5,269	0.00%
2022/01/21	3	1065.00	0	0.00	1070.00	3	5,274	0.06%
2022/01/19	0	0.00	1	1095.00	1100.00	-1	5,285	-0.02%
2022/01/18	0.3	1120.00	0	0.00	1105.00	0.3	5,311	0.00%
2022/01/17	0	1115.00	0	0.00	1115.00	0	5,315	0.00%
2022/01/14	0	1070.00	0	0.00	1065.00	0	5,299	0.00%
2022/01/13	1.1	1104.76	0	0.00	1100.00	1.1	5,304	0.02%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/10	0.1	1095.19	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	0.1	1098.33	0	1105.00	1100.00	0	5,353	0.00%
2022/01/06	0.2	1130.33	0	0.00	1135.00	0.2	5,359	0.00%
2022/01/05	0	0.00	0	1170.00	1175.00	0	5,315	0.00%
2022/01/03	0	1162.81	5	1195.04	1150.00	-5	5,262	-0.09%
2021/12/30	5	1194.99	0	1180.00	1190.00	5	5,246	0.09%
2021/12/29	0	1190.00	0	0.00	1185.00	0	5,271	0.00%
2021/12/28	0.3	1169.97	5	1160.00	1175.00	-4.7	5,331	-0.09%
2021/12/27	0	1170.00	0.1	1165.00	1145.00	-0.1	5,325	0.00%
2021/12/24	5.2	1124.82	0.5	1119.44	1120.00	4.6	5,289	0.09%
2021/12/23	0	0.00	7	1090.03	1095.00	-7	5,333	-0.13%
2021/12/22	0	1080.00	3	1085.00	1085.00	-3	5,426	-0.06%
2021/12/21	10	1084.00	0	0.00	1090.00	10	5,524	0.18%
2021/12/20	0.5	1060.00	0	0.00	1055.00	0.5	5,628	0.01%
2021/12/17	0.1	1080.00	0	1090.00	1075.00	0.1	5,654	0.00%
2021/12/16	0	1085.00	1.8	1084.00	1090.00	-1.7	5,672	-0.03%
2021/12/10	0	1070.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/03	0	1060.00	0	0.00	1060.00	0	5,875	0.00%
2021/12/02	0	1070.00	0.1	1075.00	1080.00	-0.1	5,860	0.00%
2021/12/01	0	1065.00	0	0.00	1065.00	0	5,877	0.00%
2021/11/30	1	1025.00	1.1	1030.00	1010.00	-0.1	5,869	0.00%
2021/11/29	0	0.00	0.2	1011.67	1030.00	-0.2	5,829	0.00%
2021/11/26	0	1010.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	0	0.00	0	1025.00	1035.00	0	5,973	0.00%
2021/11/24	0	1040.00	0	1035.00	1040.00	0	5,991	0.00%
2021/11/23	0	1060.00	0.1	1066.54	1055.00	-0.1	6,013	0.00%
2021/11/22	0	1080.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/19	0	0.00	0	1080.00	1090.00	0	6,050	0.00%
2021/11/18	0	1090.00	0.2	1084.44	1085.00	-0.2	5,931	0.00%
2021/11/17	0.1	1030.00	0.1	1055.00	1030.00	0	5,811	0.00%
2021/11/16	0	0.00	6	1025.00	1035.00	-6	5,789	-0.10%
2021/11/15	7.1	1017.26	1.2	1031.05	1025.00	5.9	5,786	0.10%
2021/11/12	0	981.00	0	0.00	983.00	0	5,702	0.00%
2021/11/11	0	947.00	0.2	955.00	954.00	-0.2	5,713	0.00%
2021/11/10	0.3	973.53	5.2	962.88	958.00	-4.9	5,712	-0.09%
2021/11/09	5.1	984.86	10.3	992.04	978.00	-5.2	5,731	-0.09%
2021/11/08	10	967.00	4.4	970.45	980.00	5.6	5,687	0.10%
2021/11/05	0	0.00	2	938.50	940.00	-2	5,588	-0.04%
2021/11/04	1	929.00	0	0.00	928.00	1	5,571	0.02%
2021/11/03	0	932.00	0.1	935.00	932.00	-0.1	5,605	0.00%
2021/11/02	0	924.00	1	932.00	928.00	-1	5,617	-0.02%
2021/11/01	0	922.00	0	0.00	922.00	0	5,680	0.00%
2021/10/29	1	917.03	0	0.00	913.00	1	5,733	0.02%
2021/10/28	0.1	929.45	0.2	929.19	936.00	-0.1	5,692	0.00%
2021/10/27	0	943.00	9	951.33	942.00	-9	5,694	-0.16%
2021/10/26	0.2	944.50	8.1	942.76	946.00	-7.9	5,657	-0.14%
2021/10/25	2	928.00	2.5	920.74	938.00	-0.5	5,704	-0.01%
2021/10/22	8	914.38	0.1	920.00	926.00	7.9	5,890	0.13%
2021/10/21	0.1	907.00	1.1	911.82	913.00	-1	5,948	-0.02%
2021/10/19	0	894.00	1.1	898.46	898.00	-1.1	5,922	-0.02%
2021/10/18	0	0.00	0	875.00	867.00	0	5,893	0.00%
2021/10/15	0	857.33	0	0.00	857.00	0	5,876	0.00%
2021/10/14	1.3	868.48	0	0.00	840.00	1.3	5,826	0.02%
2021/10/13	1.4	867.05	0	0.00	862.00	1.4	5,799	0.02%
2021/10/12	2	890.00	0	0.00	887.00	2	5,805	0.03%
2021/10/08	0	0.00	1.2	919.04	910.00	-1.2	5,823	-0.02%
2021/10/07	0	0.00	2.2	909.95	911.00	-2.2	5,809	-0.04%
2021/10/06	0.1	881.00	3	879.33	871.00	-2.9	5,818	-0.05%
2021/10/05	6.3	872.41	0	0.00	867.00	6.3	5,823	0.11%
2021/10/04	0	890.50	0	0.00	892.00	0	5,764	0.00%
2021/10/01	4.2	892.63	2	891.00	885.00	2.2	5,787	0.04%
2021/09/30	2.4	904.65	2	909.50	905.00	0.4	5,769	0.01%
2021/09/29	4	923.00	10	919.50	913.00	-6	5,757	-0.10%
2021/09/28	5	955.95	1	956.00	957.00	4	5,742	0.07%
2021/09/27	8	941.63	8.9	946.40	959.00	-0.9	5,698	-0.02%
2021/09/24	0	919.00	0	0.00	920.00	0	5,614	0.00%
2021/09/23	2	907.00	0	920.00	915.00	2	5,707	0.04%
2021/09/22	0.3	904.04	0	0.00	911.00	0.3	5,709	0.01%
2021/09/17	0	0.00	1	945.00	940.00	-1	5,634	-0.02%
2021/09/15	0	932.00	0	0.00	935.00	0	5,608	0.00%
2021/09/14	1.8	941.89	2.4	940.50	947.00	-0.6	5,671	-0.01%
2021/09/10	0	922.00	0	0.00	925.00	0	5,907	0.00%
2021/09/09	0.1	902.00	0	0.00	901.00	0.1	5,926	0.00%
2021/09/07	0	903.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	0.2	902.50	0	0.00	896.00	0.2	5,959	0.00%
2021/09/03	1	927.00	0	925.00	919.00	1	5,922	0.02%
2021/09/02	0.1	934.00	0.4	935.33	933.00	-0.3	5,974	0.00%
2021/09/01	0	925.00	3.3	921.59	927.00	-3.3	5,945	-0.06%
2021/08/31	0.2	891.43	0	0.00	901.00	0.2	5,851	0.00%
2021/08/30	0	910.00	1.2	906.92	912.00	-1.2	5,815	-0.02%
2021/08/27	0	0.00	0	893.50	896.00	0	5,814	0.00%
2021/08/26	2.4	876.85	0	0.00	888.00	2.4	5,801	0.04%
2021/08/25	0	910.82	0	0.00	911.00	0	5,763	0.00%
2021/08/23	0.1	909.94	0	0.00	911.00	0.1	5,929	0.00%
2021/08/20	0.2	884.50	0	0.00	873.00	0.2	5,968	0.00%
2021/08/19	0.1	891.77	0	0.00	888.00	0.1	6,030	0.00%
2021/08/17	0.3	891.92	0	0.00	880.00	0.3	6,081	0.00%
2021/08/16	0	904.27	0.1	910.00	901.00	-0.1	6,099	0.00%
2021/08/13	0	0.00	1	910.00	910.00	-1	6,266	-0.02%
2021/08/12	3.3	907.00	0	0.00	904.00	3.3	6,367	0.05%
2021/08/11	0.1	913.31	0	0.00	910.00	0.1	6,505	0.00%
2021/08/09	0	917.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	2.1	938.10	0	0.00	936.00	2.1	7,054	0.03%
2021/08/05	0	0.00	12.1	957.16	961.00	-12.1	7,268	-0.17%
2021/08/04	10	947.80	1.4	947.27	950.00	8.6	7,673	0.11%
2021/08/03	10	942.10	10	932.00	938.00	0	7,987	0.00%
2021/08/02	0	931.00	3.2	924.19	934.00	-3.2	8,252	-0.04%
2021/07/30	0.3	916.74	0	0.00	910.00	0.3	8,341	0.00%
2021/07/29	1	929.00	1.1	921.93	933.00	-0.1	8,488	0.00%
2021/07/28	0.5	897.94	0	0.00	890.00	0.5	8,566	0.01%
2021/07/27	0	0.00	6.2	941.65	938.00	-6.2	8,595	-0.07%
2021/07/23	0	933.00	0	930.00	933.00	0	8,908	0.00%
2021/07/22	0	917.00	0	0.00	919.00	0	8,983	0.00%
2021/07/20	1.3	925.12	0	922.00	920.00	1.2	9,156	0.01%
2021/07/19	1.4	922.51	0	0.00	919.00	1.4	9,287	0.01%
2021/07/16	0	0.00	8.1	947.32	957.00	-8.1	9,267	-0.09%
2021/07/15	5	947.00	1	935.00	951.00	4	9,280	0.04%
2021/07/14	0	0.00	5	926.00	930.00	-5	9,319	-0.05%
2021/07/13	3.3	932.42	0	0.00	926.00	3.3	9,339	0.04%
2021/07/12	0	935.00	1	936.00	935.00	-1	9,329	-0.01%
2021/07/09	3	919.00	0	0.00	919.00	3	9,333	0.03%
2021/07/07	1.2	920.91	0	0.00	917.00	1.2	9,453	0.01%
2021/07/06	1.1	937.47	0	0.00	922.00	1.1	9,539	0.01%
2021/07/05	1	960.00	0	970.00	957.00	1	9,531	0.01%
2021/07/02	0	958.13	0	958.00	957.00	0	9,541	0.00%
2021/07/01	1.1	969.45	1	959.00	955.00	0.1	9,556	0.00%
2021/06/30	0	0.00	0.6	959.23	962.00	-0.6	9,666	-0.01%
2021/06/29	0	0.00	1	945.00	935.00	-1	9,587	-0.01%
2021/06/28	0.1	927.00	0	0.00	935.00	0.1	9,649	0.00%
2021/06/24	1	931.03	0.1	935.00	929.00	0.9	9,868	0.01%
2021/06/23	0	912.00	0.1	931.14	941.00	-0.1	10,004	0.00%
2021/06/22	0.3	902.46	0	905.00	903.00	0.3	10,129	0.00%
2021/06/21	2.2	937.87	0	0.00	918.00	2.2	10,011	0.02%
2021/06/18	0.2	978.00	0	0.00	965.00	0.2	9,964	0.00%
2021/06/17	1	972.08	1	978.00	978.00	0	9,985	0.00%
2021/06/16	0	0.00	1.3	984.85	985.00	-1.3	10,009	-0.01%
2021/06/15	0	0.00	2	998.96	989.00	-2	10,003	-0.02%
2021/06/11	1.1	980.60	11	991.64	980.00	-9.9	10,014	-0.10%
2021/06/10	10	983.10	0.2	992.00	998.00	9.8	10,027	0.10%
2021/06/08	0	0.00	0.1	973.00	966.00	-0.1	10,056	0.00%
2021/06/07	0.3	962.13	3	968.00	973.00	-2.7	10,154	-0.03%
2021/06/04	4	974.48	0	0.00	977.00	4	10,221	0.04%
2021/06/03	9	974.56	9.1	976.75	981.00	-0.1	10,310	0.00%
2021/06/02	4.2	970.59	9.3	959.70	959.00	-5.1	10,390	-0.05%
2021/06/01	5	983.04	0	995.00	977.00	5	10,446	0.05%
2021/05/31	3.1	988.10	0	0.00	995.00	3.1	10,530	0.03%
2021/05/28	2	960.67	0	0.00	961.00	2	10,516	0.02%
2021/05/27	0.1	937.50	9	938.89	935.00	-8.9	10,614	-0.08%
2021/05/26	8.5	957.64	0	0.00	951.00	8.5	10,714	0.08%
2021/05/25	0	0.00	8	960.38	952.00	-8	10,736	-0.07%
2021/05/24	8	953.13	0.5	950.00	943.00	7.5	10,717	0.07%
2021/05/21	5.5	956.36	5.7	939.41	955.00	-0.2	10,746	0.00%
2021/05/20	3.5	943.25	5	933.60	930.00	-1.5	10,640	-0.01%
2021/05/19	2.1	946.77	3	955.00	943.00	-0.9	10,583	-0.01%
2021/05/18	13.5	975.56	3	955.67	994.00	10.5	10,480	0.10%
2021/05/17	5.5	906.45	4.5	913.33	914.00	1	10,407	0.01%
2021/05/14	1.3	901.88	3	914.00	895.00	-1.8	10,391	-0.02%
2021/05/13	0.6	885.14	0	900.09	873.00	0.5	10,414	0.01%
2021/05/12	3	898.50	2.4	884.44	888.00	0.6	10,317	0.01%
2021/05/11	5.1	912.49	3	919.00	911.00	2.1	10,040	0.02%
2021/05/10	2.4	996.58	6	998.00	979.00	-3.6	9,850	-0.04%
2021/05/07	4.1	1031.83	0	0.00	1060.00	4.1	9,827	0.04%
2021/05/06	7	1029.26	7	1040.71	1055.00	0	9,967	0.00%
2021/05/05	5	1058.89	1	1030.00	1005.00	4	9,906	0.04%
2021/05/04	5.5	1069.10	0.3	1055.00	1085.00	5.2	9,843	0.05%
2021/05/03	3	1093.72	1	1110.00	1105.00	2	9,692	0.02%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/27	0	1070.00	0	1090.00	1065.00	0	9,769	0.00%
2021/04/26	0	1050.00	0.2	1075.00	1070.00	-0.2	9,764	0.00%
2021/04/23	0	1020.00	3.1	1007.19	1035.00	-3.1	9,723	-0.03%
2021/04/21	0	0.00	0.2	992.00	988.00	-0.2	9,793	0.00%
2021/04/20	0	0.00	4.2	980.34	998.00	-4.2	9,936	-0.04%
2021/04/16	1.1	968.55	0	0.00	975.00	1.1	10,002	0.01%
2021/04/15	0	0.00	1	972.00	985.00	-1	10,117	-0.01%
2021/04/14	0.1	950.58	0	0.00	965.00	0.1	10,142	0.00%
2021/04/13	3.1	959.97	2	975.00	961.00	1.1	10,151	0.01%
2021/04/12	0.2	975.48	0	0.00	960.00	0.2	10,145	0.00%
2021/04/09	5	1010.00	3	1023.33	999.00	2	10,206	0.02%
2021/04/08	1	1025.00	1.1	1019.09	1020.00	-0.1	10,176	0.00%
2021/04/07	2.1	999.85	1	991.00	998.00	1.1	10,136	0.01%
2021/04/06	0	992.00	0	1000.00	995.00	0	10,121	0.00%
2021/04/01	1	976.95	10	977.50	961.00	-9	10,094	-0.09%
2021/03/31	0	0.00	0.1	978.00	969.00	-0.1	10,037	0.00%
2021/03/30	1	949.04	3.1	968.38	971.00	-2.1	9,940	-0.02%
2021/03/29	1	962.00	0	0.00	941.00	1	9,822	0.01%
2021/03/26	0	0.00	0.1	944.00	943.00	-0.1	9,770	0.00%
2021/03/25	6	937.50	11.1	938.00	949.00	-5.1	9,665	-0.05%
2021/03/24	2	892.50	1	872.37	894.00	1	9,473	0.01%
2021/03/23	1	880.99	0	0.00	870.00	1	9,459	0.01%
2021/03/22	0	887.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	0.1	887.79	1	888.00	885.00	-0.9	9,389	-0.01%
2021/03/18	0	0.00	14	912.64	903.00	-14	9,326	-0.15%
2021/03/17	1	905.00	3	919.00	908.00	-2	9,374	-0.02%
2021/03/16	1	916.01	0.3	915.67	919.00	0.7	9,405	0.01%
2021/03/12	14	902.50	1	906.00	899.00	13	9,477	0.14%
2021/03/11	2	876.50	1	894.00	888.00	1	9,437	0.01%
2021/03/09	0.1	861.00	0	0.00	879.00	0.1	9,330	0.00%
2021/03/08	0.2	889.90	2.1	906.39	867.00	-1.9	9,312	-0.02%
2021/03/05	1.2	876.50	0	0.00	883.00	1.2	9,295	0.01%
2021/03/04	9.2	906.09	0	900.00	897.00	9.1	9,343	0.10%
2021/03/03	0	933.00	0	0.00	930.00	0	9,196	0.00%
2021/03/02	1.1	928.05	0	0.00	900.00	1.1	9,113	0.01%
2021/02/26	5.2	924.53	0	0.00	896.00	5.2	9,006	0.06%
2021/02/25	0	939.00	0	0.00	944.00	0	8,849	0.00%
2021/02/24	0	946.00	5	957.00	940.00	-5	8,846	-0.06%
2021/02/23	0	954.00	0	0.00	965.00	0	8,911	0.00%
2021/02/22	0.1	962.33	0	0.00	951.00	0.1	8,928	0.00%
2021/02/19	0	0.00	0	965.00	964.00	0	9,154	0.00%
2021/02/18	0	0.00	1	975.00	978.00	-1	9,139	-0.01%
2021/02/05	0	0.00	2	966.50	950.00	-2	9,019	-0.02%
2021/02/04	0	0.00	5	916.00	946.00	-5	8,834	-0.06%
2021/02/03	6	948.00	0	0.00	950.00	6	8,748	0.07%
2021/02/02	5	939.40	6	938.67	931.00	-1	8,668	-0.01%
2021/02/01	0	905.00	0.1	905.00	905.00	0	8,536	0.00%
2021/01/29	0	0.00	10	891.00	875.00	-10	8,433	-0.12%
2021/01/28	12.1	869.26	2	869.00	869.00	10.1	8,337	0.12%
2021/01/27	2	889.49	7	895.71	897.00	-5	8,198	-0.06%
2021/01/26	2.1	889.65	0.1	885.00	871.00	2	8,153	0.02%
2021/01/25	3	925.00	0	0.00	910.00	3	8,217	0.04%
2021/01/22	0.2	928.33	1	937.00	917.00	-0.9	8,174	-0.01%
2021/01/21	1	923.00	1	894.00	934.00	0	7,980	0.00%
2021/01/20	1	883.07	1	873.00	872.00	0	7,790	0.00%
2021/01/19	2	858.53	2	859.50	879.00	0	7,707	0.00%
2021/01/18	3.1	830.24	3	835.00	844.00	0.1	7,647	0.00%
2021/01/15	3	869.12	3	851.67	850.00	0	7,581	0.00%
2021/01/14	5	865.88	3	861.00	861.00	2	7,503	0.03%
2021/01/13	2	859.00	2	864.00	884.00	0	7,403	0.00%
2021/01/12	0.1	850.00	11.1	844.68	846.00	-11.1	7,230	-0.15%
2021/01/11	0	850.00	0.1	842.00	851.00	0	7,124	0.00%
2021/01/08	1	828.01	0.2	833.00	838.00	0.8	7,075	0.01%
2021/01/07	0	799.00	1	801.00	799.00	-1	6,971	-0.01%
2021/01/06	7	801.14	5	801.00	792.00	2	6,942	0.03%
2021/01/05	0	0.00	14.1	789.43	797.00	-14.1	6,919	-0.20%
2021/01/04	1.2	769.84	4	770.00	792.00	-2.8	7,122	-0.04%
2020/12/31	14	746.29	0	0.00	747.00	14	7,147	0.20%
2020/12/30	0	0.00	0.1	745.00	746.00	-0.1	7,365	0.00%
2020/12/28	0	0.00	1	734.12	740.00	-1	7,345	-0.01%
2020/12/25	0.1	715.00	0	0.00	715.00	0.1	7,269	0.00%
2020/12/23	0	0.00	2.4	716.04	720.00	-2.4	7,396	-0.03%
2020/12/22	0	0.00	9	712.78	703.00	-9	7,438	-0.12%
2020/12/21	8	700.38	0	709.00	708.00	8	7,475	0.11%
2020/12/18	7	704.57	1	702.00	699.00	6	7,494	0.08%
2020/12/15	0.1	702.00	5	702.00	701.00	-5	7,661	-0.06%
2020/12/14	6.1	706.00	0	0.00	702.00	6.1	7,785	0.08%
2020/12/11	6	711.33	0	0.00	707.00	6	7,897	0.08%
2020/12/10	0	0.00	5	720.00	709.00	-5	7,895	-0.06%
2020/12/08	3	723.34	1.2	724.00	730.00	1.8	7,906	0.02%
2020/12/07	0	705.00	0	0.00	704.00	0	7,861	0.00%
2020/12/04	0	705.00	0	0.00	705.00	0	7,938	0.00%
2020/12/03	0	702.00	0	0.00	700.00	0	7,959	0.00%
2020/12/02	1	700.98	1	699.00	712.00	0	7,960	0.00%
2020/12/01	6.1	696.88	1	695.00	697.00	5.1	8,051	0.06%
2020/11/30	3.1	707.93	16	709.75	704.00	-12.9	8,134	-0.16%
2020/11/27	0	727.68	0	0.00	725.00	0	8,228	0.00%
2020/11/26	3.1	732.93	1	726.00	730.00	2.1	8,349	0.02%
2020/11/25	0.1	730.00	1	726.00	724.00	-0.9	8,574	-0.01%
2020/11/24	15	744.00	1	741.00	742.00	14	8,675	0.16%
2020/11/23	7	744.28	0	0.00	743.00	7	8,827	0.08%
2020/11/20	5	745.00	19	743.42	747.00	-14	8,889	-0.16%
2020/11/19	2	732.00	13	731.38	733.00	-11	8,864	-0.12%
2020/11/18	0	0.00	1	715.25	728.00	-1	8,965	-0.01%
2020/11/17	2	695.00	0	0.00	696.00	2	8,975	0.02%
2020/11/16	0	694.00	0.1	694.00	694.00	-0.1	9,437	0.00%
2020/11/13	10	671.50	0	0.00	675.00	10	9,725	0.10%
2020/11/12	0.1	676.78	0	0.00	673.00	0.1	10,351	0.00%
2020/11/11	11	674.82	0	0.00	676.00	11	10,383	0.11%
2020/11/10	1	687.00	1	685.00	686.00	0	10,411	0.00%
2020/11/09	0	700.00	0	0.00	702.00	0	10,500	0.00%
2020/11/05	0	693.00	15	682.60	696.00	-15	10,619	-0.14%
2020/11/04	3	668.00	0	679.00	677.00	3	10,610	0.03%
2020/11/03	2	663.00	1	671.00	665.00	1	10,699	0.01%
2020/11/02	6	656.68	4	653.50	653.00	2	10,776	0.02%
2020/10/29	13	680.92	5	682.00	684.00	8	10,976	0.07%
2020/10/28	0	0.00	5	685.00	681.00	-5	11,330	-0.04%
2020/10/26	5	680.00	0	0.00	674.00	5	11,597	0.04%
2020/10/21	1	689.00	0	0.00	691.00	1	12,554	0.01%
2020/10/19	1	693.00	0	0.00	692.00	1	13,079	0.01%
2020/10/16	0	0.00	1	681.00	680.00	-1	13,311	-0.01%
2020/10/15	5.1	704.84	6	697.00	689.00	-1	13,490	-0.01%
2020/10/14	1.1	688.09	1	690.00	689.00	0.1	13,524	0.00%
2020/10/13	2.1	706.62	0	0.00	699.00	2.1	13,578	0.02%
2020/10/08	1	671.00	5	657.00	670.00	-4	13,458	-0.03%
2020/10/07	10	621.52	7	650.00	647.00	3	13,352	0.02%
2020/10/06	1	616.00	6	613.00	615.00	-5	13,230	-0.04%
2020/10/05	0	610.00	0	0.00	611.00	0	13,446	0.00%
2020/09/30	6	615.33	0	0.00	607.00	6	13,648	0.04%
2020/09/28	2	601.00	3	602.67	603.00	-1	14,142	-0.01%
2020/09/25	2	596.50	8	595.00	585.00	-6	14,134	-0.04%
2020/09/24	5	607.00	2	600.00	600.00	3	14,148	0.02%
2020/09/23	5	617.00	0	0.00	617.00	5	14,104	0.04%
2020/09/22	0	0.00	2	612.00	603.00	-2	14,121	-0.01%
2020/09/21	0	0.00	1	618.00	616.00	-1	14,152	-0.01%
2020/09/17	1	595.00	21	604.62	599.00	-20	14,178	-0.14%
2020/09/16	5	622.00	2	619.00	617.00	3	14,226	0.02%
2020/09/15	15	611.00	0	0.00	611.00	15	14,345	0.10%
2020/09/14	3	603.01	6	608.00	609.00	-3	14,584	-0.02%
2020/09/11	3	592.33	1	594.00	595.00	2	14,529	0.01%
2020/09/09	1	595.00	0	0.00	595.00	1	14,579	0.01%
2020/09/07	0	600.00	1	596.00	598.00	-1	14,617	-0.01%
2020/09/04	0	0.00	5	592.40	603.00	-5	14,678	-0.03%
2020/09/03	4	608.75	4	605.25	603.00	0	14,559	0.00%
2020/09/01	4	563.02	0	0.00	576.00	4	14,314	0.03%
2020/08/31	0	0.00	14	571.86	556.00	-14	14,274	-0.10%
2020/08/28	24	567.71	13	566.38	574.00	11	14,125	0.08%
2020/08/27	4	567.50	2	560.00	558.00	2	14,063	0.01%
2020/08/26	3	576.67	5	579.00	578.00	-2	14,098	-0.01%
2020/08/25	1	585.07	0	0.00	589.00	1	14,064	0.01%
2020/08/24	5	589.40	1	592.00	585.00	4	14,058	0.03%
2020/08/21	7	589.00	11.1	596.28	604.00	-4.1	13,992	-0.03%
2020/08/20	2	572.50	0	0.00	565.00	2	13,769	0.01%
2020/08/19	4	615.00	4	618.25	609.00	0	13,312	0.00%
2020/08/18	8	619.25	18	622.89	617.00	-10	13,108	-0.08%
2020/08/17	10	682.50	0	687.00	685.00	10	12,659	0.08%
2020/08/14	7	677.43	7	672.86	680.00	0	12,709	0.00%
2020/08/13	10	687.50	19	689.00	684.00	-9	12,854	-0.07%
2020/08/12	9	683.11	1	682.00	680.00	8	13,029	0.06%
2020/08/11	1.1	692.73	10	692.00	693.00	-8.9	13,265	-0.07%
2020/08/10	31	708.26	41	700.88	706.00	-10	13,196	-0.08%
2020/08/07	24	710.38	21	716.14	705.00	3	13,149	0.02%
2020/08/06	29	736.83	17	734.00	732.00	12	13,080	0.09%
2020/08/05	17	732.06	20	730.75	730.00	-3	12,950	-0.02%
2020/08/04	10	711.00	12	714.83	732.00	-2	12,842	-0.02%
2020/08/03	13.1	706.03	10	713.80	696.00	3.1	12,632	0.02%
2020/07/31	12	688.58	4.1	687.34	701.00	7.9	12,338	0.06%
2020/07/30	7	676.86	22	682.55	683.00	-15	12,239	-0.12%
2020/07/29	22.1	680.74	4	672.00	682.00	18.1	12,132	0.15%
2020/07/28	5	735.20	22	739.55	680.00	-17	12,087	-0.14%
2020/07/27	10	712.73	11.9	702.54	728.00	-1.9	11,849	-0.02%
2020/07/24	34	680.44	36	678.64	675.00	-2	12,020	-0.02%
2020/07/23	12	667.25	7	678.86	677.00	5	11,790	0.04%
2020/07/22	34	663.85	37	659.73	664.00	-3	11,722	-0.03%
2020/07/21	1	641.00	7	626.14	637.00	-6	11,526	-0.05%
2020/07/20	6	597.83	0	0.00	601.00	6	11,410	0.05%
2020/07/17	30	605.07	31	599.84	607.00	-1	11,461	-0.01%
2020/07/16	5	611.00	0	0.00	599.00	5	11,498	0.04%
2020/07/15	15	611.33	14	610.57	609.00	1	11,468	0.01%
2020/07/14	7	619.86	0	0.00	611.00	7	11,446	0.06%
2020/07/13	7	627.86	5	630.00	629.00	2	11,402	0.02%
2020/07/10	16	628.19	22	626.36	616.00	-6	11,372	-0.05%
2020/07/09	17.1	655.52	11	650.82	651.00	6.1	11,313	0.05%
2020/07/08	8	654.38	12	657.08	661.00	-4	11,147	-0.04%
2020/07/07	2.1	612.26	3	609.33	618.00	-0.9	10,896	-0.01%
2020/07/06	0	589.00	0	0.00	589.00	0	10,711	0.00%
2020/07/03	0	0.00	5	580.00	585.00	-5	10,705	-0.05%
2020/07/02	6	577.50	0	0.00	574.00	6	10,704	0.06%
2020/07/01	1	592.92	0	0.00	577.00	1	10,742	0.01%
2020/06/29	0	0.00	1	566.00	565.00	-1	10,747	-0.01%
2020/06/24	15	573.33	10	569.00	580.00	5	10,726	0.05%
2020/06/23	10	577.90	5	573.60	574.00	5	10,795	0.05%
2020/06/22	1	568.17	1.1	575.00	576.00	0	10,730	0.00%
2020/06/19	1	545.00	1	554.00	546.00	0	10,772	0.00%
2020/06/16	0	0.00	8	495.00	510.00	-8	11,062	-0.07%
2020/06/15	8	498.93	0	0.00	492.50	8	11,296	0.07%
2020/06/12	0	493.00	0	0.00	492.50	0	11,410	0.00%
2020/06/10	1	500.00	1	498.50	500.00	0	11,475	0.00%
2020/06/09	0	495.00	0	0.00	497.50	0	11,757	0.00%
2020/06/05	1	495.49	1.1	493.54	494.00	-0.1	11,941	0.00%
2020/06/04	0	488.50	0	0.00	490.00	0	11,999	0.00%
2020/06/03	1	489.50	1	492.00	490.00	0	12,054	0.00%
2020/06/02	0	483.50	2	486.00	485.00	-2	12,020	-0.02%
2020/06/01	3	464.82	1	462.00	461.50	2	11,915	0.02%
2020/05/29	0	0.00	1	457.00	463.00	-1	11,951	-0.01%
2020/05/28	1	458.00	0	0.00	460.00	1	11,959	0.01%
2020/05/22	0	0.00	3	451.00	442.00	-3	12,130	-0.02%
2020/05/21	0	0.00	1	463.50	464.50	-1	12,091	-0.01%
2020/05/20	3	470.50	3	469.17	470.00	0	12,071	0.00%
2020/05/19	0	0.00	2.1	460.43	462.00	-2.1	11,901	-0.02%
2020/05/18	6	442.00	7	448.14	440.50	-1	11,685	-0.01%
2020/05/14	1	416.96	0	0.00	411.00	1	11,447	0.01%
2020/05/13	0	418.00	2	417.50	420.00	-2	11,461	-0.02%
2020/05/08	0	0.00	0.1	410.50	411.50	-0.1	11,764	0.00%
2020/05/07	1	415.00	0	0.00	411.00	1	11,832	0.01%
2020/05/06	0	0.00	1	407.50	408.00	-1	11,867	-0.01%
2020/05/05	0	401.50	2	400.75	401.50	-2	11,894	-0.02%
2020/04/30	2	415.25	3	411.00	415.00	-1	12,003	-0.01%
2020/04/29	1	391.00	19	392.92	398.00	-18	11,815	-0.15%
2020/04/28	0	0.00	4	370.88	375.00	-4	11,461	-0.03%
2020/04/27	0	0.00	10	370.70	372.00	-10	11,656	-0.09%
2020/04/24	1	348.50	1	351.50	348.50	0	11,531	0.00%
2020/04/23	0	0.00	1	350.00	351.00	-1	11,572	-0.01%
2020/04/22	10	345.95	0	0.00	346.00	10	11,643	0.09%
2020/04/21	16	356.38	0	0.00	353.50	16	11,874	0.13%
2020/04/16	2	362.25	0	0.00	361.50	2	11,995	0.02%
2020/04/15	1	365.50	11	365.73	365.50	-10	12,003	-0.08%
2020/04/14	1	365.50	4	362.25	365.50	-3	12,021	-0.02%
2020/04/13	0	0.00	2	352.50	351.50	-2	11,992	-0.02%
2020/04/10	2	351.00	0	0.00	350.00	2	12,013	0.02%
2020/04/09	0	0.00	1	354.00	351.50	-1	12,109	-0.01%
2020/04/08	0	0.00	1	350.50	349.50	-1	12,076	-0.01%
2020/04/07	1	348.00	0	0.00	347.00	1	12,056	0.01%
2020/04/06	0	0.00	5	345.50	341.00	-5	11,960	-0.04%
2020/03/31	9	330.89	0	0.00	327.50	9	11,880	0.08%
2020/03/30	0	0.00	2	333.00	336.50	-2	11,749	-0.02%
2020/03/26	0	0.00	1	336.50	343.50	-1	11,460	-0.01%
2020/03/25	5	345.60	0	336.00	334.50	5	11,502	0.04%
2020/03/24	1	333.00	1	335.00	330.00	0	11,314	0.00%
2020/03/23	4	308.00	2	302.00	308.00	2	11,286	0.02%
2020/03/20	1	301.00	3	297.67	301.00	-2	11,228	-0.02%
2020/03/19	2	280.25	7.1	278.74	274.00	-5.1	11,118	-0.05%
2020/03/17	5	318.99	0	0.00	315.50	5	10,712	0.05%
2020/03/12	2	345.00	6	348.50	336.00	-4	10,118	-0.04%
2020/03/11	0	0.00	11	373.55	363.00	-11	9,884	-0.11%
2020/03/10	1	372.50	0	0.00	373.50	1	9,823	0.01%
2020/03/05	0	385.00	0	0.00	385.00	0	9,648	0.00%
2020/03/04	0.1	372.00	0	0.00	370.50	0.1	9,661	0.00%
2020/03/03	0	0.00	1	377.00	372.00	-1	9,644	-0.01%
2020/03/02	2	365.50	1	364.50	363.00	1	9,576	0.01%
2020/02/27	2	365.00	1	367.50	360.00	1	9,569	0.01%
2020/02/26	1	375.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	16	379.25	0	0.00	378.50	16	9,416	0.17%
2020/02/24	4	377.63	0	0.00	377.00	4	9,441	0.04%
2020/02/19	5	391.50	0	0.00	388.50	5	9,184	0.05%
2020/02/18	2	394.00	0	0.00	392.00	2	9,196	0.02%
2020/02/17	6	397.50	0	0.00	398.00	6	9,152	0.07%
2020/02/13	1.1	408.06	10	408.00	408.50	-8.9	9,018	-0.10%
2020/02/12	10	403.00	1	401.00	401.50	9	8,901	0.10%
2020/02/11	1.1	389.08	0	0.00	390.00	1.1	8,895	0.01%
2020/02/10	1	383.50	3	384.50	380.00	-2	8,905	-0.02%
2020/02/07	0	381.00	0	0.00	381.00	0	8,950	0.00%
2020/02/05	3	382.83	1	383.50	381.00	2	8,947	0.02%
2020/02/03	5	383.40	6	380.17	382.00	-1	9,087	-0.01%
2020/01/31	0	0.00	20	390.00	388.00	-20	9,100	-0.22%
2020/01/17	0	0.00	1	421.50	420.50	-1	8,946	-0.01%
2020/01/15	1	407.00	2	407.50	416.00	-1	8,866	-0.01%
2020/01/14	2	420.25	0	0.00	416.00	2	8,518	0.02%
2020/01/10	0	0.00	1	430.00	432.00	-1	8,199	-0.01%
2020/01/09	0	0.00	1	434.50	437.00	-1	8,219	-0.01%
2020/01/08	3	429.67	17	433.68	430.50	-14	8,306	-0.17%
2020/01/06	1	426.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	3	430.00	1	434.50	434.50	2	8,361	0.02%
2020/01/02	1	441.50	2	444.00	441.50	-1	8,240	-0.01%
2019/12/31	10	442.50	0	0.00	443.50	10	8,221	0.12%
2019/12/26	0	0.00	5	458.00	449.00	-5	8,350	-0.06%
2019/12/25	5	453.00	1	448.50	452.00	4	8,376	0.05%
2019/12/20	0	0.00	6	447.75	446.00	-6	8,656	-0.07%
2019/12/18	10	454.00	0	0.00	456.50	10	8,415	0.12%
2019/12/17	4	455.88	14	447.50	460.50	-10	8,371	-0.12%
2019/12/16	1	439.50	3	442.50	442.00	-2	8,218	-0.02%
2019/12/13	10	433.50	0	0.00	432.50	10	8,167	0.12%
2019/12/12	1	428.00	1	432.50	427.50	0	8,163	0.00%
2019/12/10	1	424.99	1	426.50	425.00	0	8,338	0.00%
2019/12/09	1	426.50	0	0.00	426.50	1	8,406	0.01%
2019/12/06	3	418.33	0	0.00	415.00	3	8,435	0.04%
2019/12/04	0	0.00	1	420.50	424.50	-1	8,807	-0.01%
2019/12/03	1	418.00	1	419.00	418.00	0	8,781	0.00%
2019/12/02	1	423.50	21	419.24	416.50	-20	8,763	-0.23%
2019/11/29	3	426.17	1	436.00	421.50	2	8,725	0.02%
2019/11/27	5	421.00	0	0.00	422.50	5	8,630	0.06%
2019/11/26	1	423.50	1	426.00	420.00	0	8,671	0.00%
2019/11/25	1	416.50	2	421.25	418.50	-1	8,836	-0.01%
2019/11/22	0.1	410.00	0	0.00	411.00	0.1	8,819	0.00%
2019/11/21	3	404.00	1	406.50	407.00	2	8,782	0.02%
2019/11/20	1	415.50	0	0.00	414.50	1	8,700	0.01%
2019/11/19	0	0.00	1	422.41	421.00	-1	8,742	-0.01%
2019/11/18	7	420.14	0	0.00	419.50	7	8,859	0.08%
2019/11/15	2	422.50	2	422.00	422.00	0	9,020	0.00%
2019/11/14	10	410.00	0	0.00	410.50	10	9,367	0.11%
2019/11/11	1	405.49	0	0.00	403.50	1	9,399	0.01%
2019/11/07	6	425.00	0	0.00	425.00	6	9,240	0.06%
2019/11/06	10	430.15	3	428.83	434.00	7	9,160	0.08%
2019/11/05	3	424.00	2	421.50	425.00	1	9,161	0.01%
2019/11/04	0	0.00	2	410.00	412.00	-2	9,130	-0.02%
2019/11/01	2	409.25	1	410.36	405.00	1	9,151	0.01%
2019/10/31	1	406.00	6	408.42	408.00	-5	9,210	-0.05%
2019/10/30	2	395.75	2	397.00	396.50	0	9,218	0.00%
2019/10/29	2	391.00	1	394.50	393.00	1	9,328	0.01%
2019/10/28	0	385.00	0	0.00	387.00	0	9,387	0.00%
2019/10/25	3	380.50	2	384.25	379.00	1	9,418	0.01%
2019/10/24	2	377.75	2	379.50	381.50	0	9,356	0.00%
2019/10/23	0	0.00	10	370.00	372.00	-10	9,235	-0.11%
2019/10/22	12	370.79	1	371.50	371.50	11	9,309	0.12%
2019/10/17	0	0.00	11	367.73	371.00	-11	9,416	-0.12%
2019/10/15	14	367.50	14	367.71	367.00	0	9,338	0.00%
2019/10/14	1	372.50	0	0.00	370.50	1	9,256	0.01%
2019/10/09	7	381.00	15	379.50	372.00	-8	9,098	-0.09%
2019/10/08	11	384.73	0	0.00	384.50	11	9,011	0.12%
2019/10/07	1	383.50	1	384.00	384.00	0	9,038	0.00%
2019/10/04	3	385.00	3	384.50	385.50	0	9,026	0.00%
2019/10/03	2	377.00	6	377.83	379.50	-4	8,961	-0.04%
2019/10/02	5	374.50	0	0.00	372.00	5	8,908	0.06%
2019/10/01	1	372.00	1	373.50	376.50	0	8,953	0.00%
2019/09/27	4	369.25	2	370.50	369.00	2	8,898	0.02%
2019/09/26	6	380.08	5	379.00	376.00	1	8,893	0.01%
2019/09/25	2	379.00	1	384.50	380.00	1	8,885	0.01%
2019/09/24	0	0.00	6	387.00	387.00	-6	8,874	-0.07%
2019/09/23	1	387.50	0	0.00	388.00	1	8,877	0.01%
2019/09/20	0	0.00	1	386.50	386.50	-1	8,889	-0.01%
2019/09/19	6	387.25	0	0.00	380.50	6	8,795	0.07%
2019/09/18	0	0.00	5	379.00	382.00	-5	8,723	-0.06%
2019/09/16	6	380.83	1	380.00	382.00	5	8,683	0.06%
2019/09/12	6	380.25	11	376.95	375.00	-5	8,578	-0.06%
2019/09/11	10	373.75	0	0.00	374.50	10	8,551	0.12%
2019/09/10	0	378.00	0	0.00	378.00	0	8,538	0.00%
2019/09/09	13	387.34	19	383.13	382.50	-6	8,500	-0.07%
2019/09/06	7	372.50	2	377.00	374.50	5	8,254	0.06%
2019/09/04	1	364.50	1	369.00	365.00	0	8,141	0.00%
2019/08/29	0	0.00	10	363.50	365.50	-10	8,242	-0.12%
2019/08/28	3	363.00	4	365.13	366.00	-1	8,248	-0.01%
2019/08/27	5	346.50	0	345.50	345.50	5	8,117	0.06%
2019/08/26	6	341.08	0	0.00	343.00	6	8,242	0.07%
2019/08/23	0	0.00	0	342.50	342.50	0	8,339	0.00%
2019/08/21	2	349.50	6	351.58	347.00	-4	8,294	-0.05%
2019/08/20	5	351.50	9	351.22	351.00	-4	8,242	-0.05%
2019/08/19	13	338.92	8	345.31	353.00	5	8,104	0.06%
2019/08/14	1	321.00	0	0.00	319.50	1	7,697	0.01%
2019/08/13	0	0.00	10	319.00	318.00	-10	7,715	-0.13%
2019/08/12	1	322.94	3	322.33	323.00	-2	7,798	-0.03%
2019/08/08	11	316.36	0	0.00	316.50	11	7,745	0.14%
2019/08/07	0	0.00	1	318.50	318.00	-1	7,723	-0.01%
2019/08/05	2	311.00	2	310.75	312.00	0	7,601	0.00%
2019/08/01	2	320.25	3	324.50	314.00	-1	7,496	-0.01%
2019/07/31	1	315.00	0	0.00	314.50	1	7,239	0.01%
2019/07/30	0	0.00	11	322.00	325.50	-11	7,148	-0.15%
2019/07/29	10	317.00	1	318.00	319.00	9	7,066	0.13%
2019/07/24	1	310.00	10	315.00	308.00	-9	7,568	-0.12%
2019/07/23	10	314.50	0	0.00	314.50	10	7,497	0.13%
2019/07/22	11	307.64	10	308.50	308.50	1	7,434	0.01%
2019/07/18	15	304.17	10	307.00	302.00	5	7,321	0.07%
2019/07/17	6	310.00	35	311.00	310.00	-29	7,243	-0.40%
2019/07/16	15	315.50	5	314.00	314.00	10	7,183	0.14%
2019/07/15	10	314.50	0	0.00	314.50	10	7,154	0.14%
2019/07/11	10	320.50	20	322.50	322.50	-10	7,525	-0.13%
2019/07/10	10	318.50	12	318.08	318.00	-2	7,546	-0.03%
2019/07/09	10	315.50	10	313.50	313.50	0	7,593	0.00%
2019/07/08	10	313.00	5	314.00	314.00	5	7,637	0.07%
2019/07/05	10	321.50	1.1	319.13	321.00	8.9	7,744	0.12%
2019/07/04	1	318.50	0	0.00	319.00	1	7,840	0.01%
2019/07/03	0	0.00	10	323.25	317.50	-10	7,937	-0.13%
2019/07/01	16	314.13	1	314.50	314.00	15	7,911	0.19%
2019/06/28	1	312.50	0	0.00	314.00	1	7,935	0.01%
2019/06/27	2	314.00	1	314.50	313.00	1	7,980	0.01%
2019/06/26	1	310.00	1	312.00	310.50	0	7,980	0.00%
2019/06/25	1	310.50	11	311.05	311.50	-10	8,002	-0.12%
2019/06/24	10	313.50	0	0.00	315.50	10	7,992	0.13%
2019/06/21	0	0.00	7	313.43	313.50	-7	7,978	-0.09%
2019/06/20	1	309.00	0	0.00	310.00	1	7,916	0.01%
2019/06/19	0	0.00	1	314.50	308.50	-1	8,057	-0.01%
2019/06/18	0	0.00	1	305.50	308.50	-1	7,997	-0.01%
2019/06/17	17	301.50	15	303.33	300.50	2	7,940	0.03%
2019/06/13	2	309.00	2	314.00	309.50	0	7,915	0.00%
2019/06/12	1	310.00	2	312.00	309.50	-1	7,874	-0.01%
2019/06/11	7	310.14	0	0.00	308.00	7	7,882	0.09%
2019/06/10	0	315.00	7	314.93	316.00	-7	7,777	-0.09%
2019/06/06	2	307.00	0	0.00	307.00	2	7,725	0.03%
2019/06/05	3	314.00	2	316.00	313.00	1	7,680	0.01%
2019/06/04	0	0.00	1	317.50	311.00	-1	7,651	-0.01%
2019/06/03	17	314.09	19	310.97	314.00	-2	7,579	-0.03%
2019/05/31	1	310.00	4	309.88	311.00	-3	7,512	-0.04%
2019/05/30	0	0.00	2	294.25	296.50	-2	7,348	-0.03%
2019/05/29	16	280.50	16	276.19	280.50	0	7,298	0.00%
2019/05/28	1	280.50	0	0.00	280.50	1	7,369	0.01%
2019/05/27	10	279.50	10	285.50	281.00	0	7,496	0.00%
2019/05/24	0	0.00	7	292.00	287.00	-7	7,704	-0.09%
2019/05/23	10	295.00	0	0.00	292.00	10	7,892	0.13%
2019/05/22	1	288.00	10	288.25	287.50	-9	7,829	-0.11%
2019/05/21	1	291.50	0	0.00	290.50	1	7,894	0.01%
2019/05/20	2	290.00	2	292.00	290.00	0	7,858	0.00%
2019/05/17	0	0.00	1	295.50	291.00	-1	7,829	-0.01%
2019/05/16	0	288.00	0	0.00	288.00	0	7,753	0.00%
2019/05/14	1	286.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	1	288.50	0	0.00	286.50	1	7,682	0.01%
2019/05/10	0	298.50	1	300.00	298.50	-1	7,872	-0.01%
2019/05/09	2	301.75	1	304.50	300.00	1	7,838	0.01%
2019/05/08	0	309.00	1	310.00	310.00	-1	7,750	-0.01%
2019/05/07	14	311.50	15	308.60	311.00	-1	7,659	-0.01%
2019/05/06	1	304.50	1	304.50	306.00	0	7,561	0.00%
2019/05/03	3	308.17	4	306.75	309.00	-1	7,464	-0.01%
2019/05/02	1	304.00	3	306.00	298.00	-2	7,205	-0.03%
2019/04/30	1	294.50	0	295.00	295.50	1	6,913	0.01%
2019/04/29	9	289.72	0	0.00	287.50	9	6,844	0.13%
2019/04/26	15	290.00	15	286.17	290.00	0	6,884	0.00%
2019/04/25	9	288.00	17	287.50	288.00	-8	6,869	-0.12%
2019/04/23	23	290.00	15	289.03	290.00	8	6,891	0.12%
2019/04/22	1	289.50	0	0.00	289.00	1	6,879	0.01%
2019/04/18	8	291.06	14	291.14	291.00	-6	6,852	-0.09%
2019/04/17	0	0.00	1.2	288.13	288.50	-1.2	6,816	-0.02%
2019/04/12	0	293.50	0	0.00	293.50	0	6,523	0.00%
2019/04/11	1	296.00	0	0.00	291.50	1	6,478	0.02%
2019/04/10	1	302.44	10	298.50	300.00	-9	6,347	-0.14%
2019/04/09	10	294.50	0	0.00	299.50	10	6,197	0.16%
2019/04/08	0	293.50	0	0.00	294.50	0	6,082	0.00%
2019/04/02	0	0.00	7	291.00	290.50	-7	5,872	-0.12%
2019/04/01	15	286.17	16	285.50	285.50	-1	5,738	-0.02%
2019/03/29	8	282.50	0	0.00	282.50	8	5,638	0.14%
2019/03/28	0	0.00	9	277.94	276.50	-9	5,624	-0.16%
2019/03/27	0	0.00	1	280.00	279.50	-1	5,697	-0.02%
2019/03/25	1	277.50	5	276.50	276.50	-4	5,673	-0.07%
2019/03/22	15	280.50	14	284.00	284.00	1	5,618	0.02%
2019/03/21	17	277.94	20	276.50	277.50	-3	5,456	-0.05%
2019/03/20	1	274.50	0.2	274.50	274.50	0.9	5,425	0.02%
2019/03/19	15	274.07	0	0.00	275.50	15	5,414	0.28%
2019/03/13	0	273.00	0	0.00	273.00	0	5,402	0.00%
2019/03/11	0	0.00	1	269.00	270.00	-1	5,514	-0.02%
2019/03/08	1	268.50	0	0.00	267.50	1	5,580	0.02%
2019/03/06	0	280.00	0	0.00	280.00	0	5,571	0.00%
2019/03/05	1	275.00	0	0.00	273.00	1	5,485	0.02%
2019/02/27	1.3	278.46	0	0.00	280.00	1.3	5,375	0.02%
2019/02/26	4	285.38	3	279.50	276.50	1	5,245	0.02%
2019/02/25	0	0.00	2	277.75	282.50	-2	5,028	-0.04%
2019/02/20	1	256.50	0	0.00	255.50	1	4,480	0.02%
2019/02/19	0	0.00	5	250.50	250.00	-5	4,495	-0.11%
2019/02/15	1	252.50	0	0.00	252.00	1	4,475	0.02%
2019/02/13	0	0.00	1	260.00	259.00	-1	4,503	-0.02%
2019/02/12	0	256.50	20	258.00	257.50	-20	4,487	-0.45%
2019/02/11	20	254.50	21	251.50	259.50	-1	4,448	-0.02%
2019/01/29	11	245.68	0	0.00	245.50	11	4,198	0.26%
2019/01/28	11	247.50	21	247.07	248.50	-10	4,197	-0.24%
2019/01/25	0	0.00	1	249.00	248.00	-1	4,258	-0.02%
2019/01/23	31	239.77	11	239.64	241.00	20	4,371	0.46%
2019/01/22	0	0.00	5	244.00	242.00	-5	4,386	-0.11%
2019/01/21	0	0.00	26	244.48	244.50	-26	4,429	-0.59%
2019/01/18	10	243.00	0	0.00	244.00	10	4,495	0.22%
2019/01/16	25	234.10	0	0.00	237.00	25	4,540	0.55%
2019/01/15	0	0.00	3	232.67	233.00	-3	4,529	-0.07%
2019/01/14	0	0.00	2	231.50	231.50	-2	4,492	-0.04%
2019/01/11	0	227.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/10	1	225.00	1	226.00	226.00	0	4,497	0.00%
2019/01/09	0	0.00	2	229.50	226.00	-2	4,501	-0.04%
2019/01/04	1	216.00	1	217.00	217.00	0	4,465	0.00%
2019/01/03	0	0.00	1	225.00	223.50	-1	4,634	-0.02%
2019/01/02	5	223.60	0	0.00	220.50	5	4,644	0.11%
2018/12/25	1	221.50	1	221.00	221.00	0	4,809	0.00%
2018/12/20	2	228.25	1	225.00	225.00	1	4,975	0.02%
2018/12/18	1	236.00	0	0.00	234.50	1	4,868	0.02%
2018/12/11	1	226.00	1	229.00	228.00	0	4,951	0.00%
2018/12/10	0	0.00	2	232.50	229.00	-2	4,965	-0.04%
2018/12/07	0	0.00	6	234.58	233.50	-6	4,965	-0.12%
2018/12/06	4	233.50	0	0.00	229.50	4	4,944	0.08%
2018/12/05	1	245.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	3	251.67	252.00	-3	4,914	-0.06%
2018/12/03	0	0.00	5	245.10	245.50	-5	4,860	-0.10%
2018/11/30	0	0.00	1	237.50	237.50	-1	4,801	-0.02%
2018/11/29	3	234.17	1	231.50	231.50	2	4,746	0.04%
2018/11/28	1	232.00	2	234.25	236.50	-1	4,735	-0.02%
2018/11/27	1	225.50	2	230.00	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	1	230.50	228.00	-1	4,754	-0.02%
2018/11/22	0	0.00	1	222.50	222.50	-1	4,825	-0.02%
2018/11/20	0	0.00	3	224.50	225.00	-3	4,954	-0.06%
2018/11/19	1	222.50	0	0.00	223.50	1	4,952	0.02%
2018/11/16	5	223.70	1	220.00	220.00	4	4,986	0.08%
2018/11/14	1	233.00	1	231.00	230.00	0	4,975	0.00%
2018/11/13	1	227.50	1	231.00	231.00	0	5,017	0.00%
2018/11/12	0	0.00	3	234.33	234.50	-3	5,076	-0.06%
2018/11/09	2	230.50	0	0.00	228.50	2	5,214	0.04%
2018/11/06	1	231.00	2	232.50	230.00	-1	5,183	-0.02%
2018/11/05	1	224.00	1	229.50	230.00	0	5,120	0.00%
2018/11/02	0	0.00	3	228.33	227.50	-3	5,105	-0.06%
2018/11/01	4	222.75	2	224.50	223.50	2	5,060	0.04%
2018/10/30	2	208.00	1	207.00	207.00	1	4,864	0.02%
2018/10/29	2	201.25	4	205.00	208.00	-2	4,905	-0.04%
2018/10/26	4	201.63	0	0.00	202.00	4	4,943	0.08%
2018/10/24	2	209.00	2	212.25	214.00	0	5,195	0.00%
2018/10/23	4	217.63	2	214.00	214.00	2	5,206	0.04%
2018/10/19	1	221.00	1	222.50	222.50	0	5,355	0.00%
2018/10/15	5	226.50	0	0.00	221.00	5	5,831	0.09%
2018/10/12	0	0.00	1	217.00	220.00	-1	5,773	-0.02%
2018/10/11	2	209.00	1	208.50	210.50	1	5,739	0.02%
2018/10/08	1	234.50	0	0.00	233.50	1	5,491	0.02%
2018/10/03	0	0.00	1	246.00	246.00	-1	5,377	-0.02%
2018/10/02	1	245.00	1	245.00	245.00	0	5,411	0.00%
2018/10/01	1	250.00	1	249.50	250.00	0	5,441	0.00%
2018/09/25	0	0.00	1	243.50	243.50	-1	5,627	-0.02%
2018/09/20	1	240.00	1	238.00	238.00	0	5,698	0.00%
2018/09/17	0	0.00	1	243.00	243.50	-1	5,861	-0.02%
2018/09/14	1	244.50	0	0.00	245.50	1	5,883	0.02%
2018/09/13	1	243.50	0	0.00	242.00	1	5,876	0.02%
2018/09/10	2	241.50	0	0.00	242.50	2	5,924	0.03%
2018/09/07	3	249.00	0	0.00	248.00	3	5,902	0.05%
2018/08/30	4	257.00	0	0.00	256.00	4	5,884	0.07%
2018/08/29	0	0.00	1	256.00	256.00	-1	5,905	-0.02%
2018/08/27	1	246.00	1	247.50	247.50	0	5,858	0.00%
2018/08/24	1	249.00	1	248.50	250.00	0	5,861	0.00%
2018/08/23	0	0.00	3	251.67	253.00	-3	5,980	-0.05%
2018/08/22	0	0.00	1	248.00	247.50	-1	5,978	-0.02%
2018/08/21	1	247.00	0	0.00	245.50	1	5,876	0.02%
2018/08/17	1	246.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	2	248.25	0	0.00	247.50	2	5,817	0.03%
2018/08/03	0	0.00	1	274.00	274.00	-1	6,066	-0.02%
2018/08/02	1	271.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	0	0.00	3	273.33	275.00	-3	5,966	-0.05%
2018/07/31	3	252.00	1	254.00	254.00	2	5,781	0.03%
2018/07/30	0	0.00	3	260.50	260.00	-3	5,675	-0.05%
2018/07/27	3	268.00	0	0.00	267.50	3	5,670	0.05%
2018/07/25	0	0.00	2	259.75	262.50	-2	5,789	-0.03%
2018/07/24	2	260.25	0	0.00	255.00	2	5,831	0.03%
2018/07/23	1	273.00	1	274.50	271.50	0	5,656	0.00%
2018/07/18	1	285.50	0	0.00	281.00	1	5,858	0.02%
2018/07/12	0	0.00	1	284.00	283.00	-1	6,621	-0.02%
2018/07/11	1	274.00	1	276.00	276.00	0	6,644	0.00%
2018/07/06	2	284.25	1	286.50	285.00	1	6,683	0.01%
2018/07/05	2	286.00	0	0.00	281.50	2	6,677	0.03%
2018/07/04	0	0.00	6	298.00	298.00	-6	6,589	-0.09%
2018/07/03	0	0.00	3	304.00	304.50	-3	6,641	-0.05%
2018/06/29	0	0.00	6	300.00	300.00	-6	6,663	-0.09%
2018/06/26	4	297.25	3	296.50	296.50	1	6,707	0.01%
2018/06/22	0	0.00	1	309.00	310.50	-1	6,787	-0.01%
2018/06/13	1	323.50	0	0.00	320.50	1	7,526	0.01%
2018/06/12	2	325.75	1	324.00	324.00	1	7,670	0.01%
2018/06/08	0	0.00	1	330.00	330.00	-1	7,750	-0.01%
2018/06/07	0	0.00	2	331.00	331.00	-2	7,856	-0.03%
2018/06/06	1	332.50	1	329.50	331.00	0	8,004	0.00%
2018/06/04	0	0.00	2	328.50	329.50	-2	8,154	-0.02%
2018/06/01	0	0.00	1	318.00	319.00	-1	8,177	-0.01%
2018/05/31	2	309.50	2	311.50	311.50	0	8,249	0.00%
2018/05/28	1	321.00	0	0.00	318.50	1	8,412	0.01%
2018/05/22	0	0.00	4	317.13	320.50	-4	8,492	-0.05%
2018/05/21	0	0.00	1	316.50	314.00	-1	8,566	-0.01%
2018/05/18	2	311.50	0	0.00	313.00	2	8,607	0.02%
2018/05/17	4	312.75	1	313.00	310.00	3	8,659	0.03%
2018/05/16	1	318.50	1	320.00	319.00	0	8,591	0.00%
2018/05/14	1	319.50	2	324.25	320.00	-1	8,779	-0.01%
2018/05/11	7	322.64	4	320.63	319.50	3	8,782	0.03%
2018/05/09	1	323.00	1	326.00	328.00	0	8,819	0.00%
2018/05/08	1	321.50	3	324.83	325.00	-2	8,867	-0.02%
2018/05/07	3	323.50	0	0.00	318.50	3	8,894	0.03%
2018/05/04	0	0.00	1	325.50	325.50	-1	8,845	-0.01%
2018/05/03	2	320.50	2	319.50	320.00	0	8,857	0.00%
2018/05/02	3	335.33	1	336.00	331.00	2	8,786	0.02%
2018/04/30	3	337.17	2	337.75	340.00	1	8,763	0.01%
2018/04/27	2	331.25	2	337.75	339.50	0	8,754	0.00%
2018/04/26	4	332.75	6	325.75	323.50	-2	8,708	-0.02%
2018/04/25	3	336.67	2	338.75	337.00	1	8,622	0.01%
2018/04/24	2	343.25	1	337.50	341.50	1	8,641	0.01%
2018/04/23	0	0.00	4	356.50	350.50	-4	8,560	-0.05%
2018/04/20	6	358.33	1	353.00	354.50	5	8,487	0.06%
2018/04/19	11	368.27	0	0.00	360.50	11	8,406	0.13%
2018/04/18	8	360.13	9	363.50	362.00	-1	8,208	-0.01%
2018/04/16	2	341.75	1	339.00	342.00	1	7,853	0.01%
2018/04/13	1	336.00	0	0.00	336.00	1	7,811	0.01%
2018/04/12	5	335.50	0	0.00	331.50	5	7,800	0.06%
2018/04/11	5	335.00	5	340.10	339.00	0	7,785	0.00%
2018/04/10	0	0.00	3	328.00	327.00	-3	7,740	-0.04%
2018/04/02	0	0.00	1	337.50	336.50	-1	7,682	-0.01%
2018/03/30	3	343.33	0	0.00	340.00	3	7,745	0.04%
2018/03/20	1	337.50	4	341.38	342.50	-3	7,183	-0.04%
2018/03/19	1	339.00	1	340.00	334.00	0	6,988	0.00%
2018/03/14	0	0.00	1	315.00	313.50	-1	6,541	-0.02%
2018/03/12	4	320.50	1	318.00	317.00	3	6,573	0.05%
2018/03/09	0	0.00	1	310.50	310.50	-1	6,656	-0.02%
2018/03/02	1	306.50	0	0.00	302.50	1	6,432	0.02%
2018/02/23	0	0.00	1	301.50	300.50	-1	6,219	-0.02%
2018/02/07	1	288.00	0	0.00	284.50	1	6,135	0.02%
2018/02/05	2	298.00	0	0.00	299.00	2	6,066	0.03%
2018/02/01	1	308.50	0	0.00	307.00	1	6,236	0.02%
2018/01/26	1	302.00	6	301.92	308.00	-5	6,271	-0.08%
2018/01/25	4	311.75	2	305.50	305.50	2	6,267	0.03%
2018/01/24	1	310.00	2	308.75	307.50	-1	6,343	-0.02%
2018/01/22	2	315.50	0	0.00	319.00	2	6,420	0.03%
2018/01/18	0	0.00	1	310.00	319.50	-1	6,576	-0.02%
2018/01/17	0	0.00	20	306.50	306.50	-20	6,629	-0.30%
2018/01/16	1	310.50	0	0.00	312.00	1	6,604	0.02%
2018/01/15	20	312.75	0.1	312.00	313.00	19.9	6,650	0.30%
2018/01/12	0	0.00	1	310.50	309.50	-1	6,701	-0.01%
2018/01/04	0	0.00	0.1	307.00	307.00	-0.1	7,607	0.00%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%