大毅 (2478)-元富-新莊券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.35
漲跌
▼0.65
漲幅
-1.38%
成交量
299張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	46.79	0	0.00	46.35	7	162	4.31%
2024/12/12	1	47.15	0	0.00	47.00	1	159	0.63%
2024/12/02	5	47.60	0	0.00	47.50	5	158	3.15%
2024/10/28	1	48.65	0	0.00	48.85	1	219	0.46%
2024/09/26	0	0.00	1	54.10	53.20	-1	506	-0.20%
2024/09/23	1	53.40	0	0.00	53.50	1	510	0.20%
2024/09/13	0	0.00	0.2	51.70	51.70	-0.2	542	-0.03%
2024/07/23	0	0.00	0.3	53.00	52.50	-0.3	676	-0.04%
2024/07/19	0	0.00	1	54.30	53.90	-1	663	-0.15%
2024/07/17	1	57.60	0	0.00	57.40	1	634	0.16%
2024/07/16	1	59.30	0	0.00	58.40	1	603	0.17%
2024/07/12	0	0.00	1	54.10	54.60	-1	445	-0.22%
2024/07/11	1	53.00	0	0.00	54.60	1	436	0.23%
2024/06/19	0	53.70	0	0.00	53.50	0	366	0.00%
2024/05/29	0	0.00	0	54.70	54.50	0	283	0.00%
2024/05/28	1	53.30	3	54.70	54.80	-2	274	-0.73%
2024/05/27	2	53.55	0	0.00	53.50	2	252	0.79%
2024/05/16	0	0.00	1	50.70	50.10	-1	208	-0.48%
2024/05/14	1	50.10	0	0.00	49.90	1	196	0.51%
2024/05/06	0	0.00	1	49.20	49.00	-1	178	-0.56%
2024/04/02	0	0.00	0	47.60	47.40	0	141	0.00%
2024/03/28	0	47.40	0	0.00	47.40	0	132	0.00%
2024/03/25	0	46.85	0	0.00	46.80	0	128	0.00%
2024/03/22	0	0.00	1	45.90	46.35	-1	128	-0.78%
2024/03/07	0	0.00	0	47.95	47.25	0	151	0.00%
2024/03/06	0	0.00	1	47.65	47.65	-1	160	-0.62%
2024/03/05	1	47.55	0	0.00	47.60	1	176	0.57%
2024/03/01	0	48.15	0	0.00	48.30	0	200	0.00%
2024/02/29	0	47.05	0	0.00	47.40	0	194	0.00%
2024/02/20	0	46.95	0	0.00	46.65	0	203	0.00%
2024/02/19	0	46.75	0	0.00	47.05	0	203	0.00%
2024/01/31	0	46.05	0	0.00	45.25	0	196	0.00%
2024/01/23	0	46.00	0	0.00	45.75	0	204	0.00%
2024/01/15	0	46.00	0	0.00	46.00	0	194	0.00%
2024/01/11	0	45.80	0	0.00	45.95	0	196	0.00%
2024/01/09	0	46.60	0	0.00	46.35	0	195	0.00%
2023/12/26	0	47.40	0	0.00	47.50	0	187	0.00%
2023/12/12	0	0.00	1	48.80	48.75	-1	170	-0.59%
2023/12/11	0	0.00	1	49.00	49.00	-1	171	-0.58%
2023/11/24	1	48.60	0	0.00	48.20	1	123	0.81%
2023/11/15	0	0.00	0.3	46.60	46.80	-0.3	107	-0.29%
2023/09/21	0	46.60	0	0.00	46.70	0	173	0.00%
2023/08/22	0	45.15	0	44.20	44.05	0	199	0.00%
2023/08/09	0	0.00	6	44.80	44.80	-6	205	-2.93%
2023/07/18	0	0.00	1	46.55	46.50	-1	216	-0.46%
2023/07/05	1	50.30	0	0.00	50.20	1	288	0.35%
2023/06/27	0	0.00	1	48.70	48.50	-1	272	-0.37%
2023/06/26	1	49.20	0	0.00	49.45	1	272	0.37%
2023/05/17	0	0.00	1	47.40	48.00	-1	304	-0.33%
2023/05/11	0	0.00	0.1	46.90	46.35	-0.1	302	-0.02%
2023/05/05	1	49.20	0	0.00	48.55	1	296	0.34%
2023/04/28	0	0.00	0	47.60	47.70	0	295	0.00%
2023/04/18	2	50.80	2	51.20	50.30	0	280	0.00%
2023/04/10	1	48.65	0	0.00	48.65	1	207	0.48%
2023/03/28	0	46.40	0	0.00	45.80	0	186	0.00%
2023/03/27	0	46.98	0	0.00	46.60	0	180	0.00%
2023/03/23	0	47.70	0	0.00	47.50	0	174	0.00%
2023/03/22	0	49.00	0	0.00	48.00	0	174	0.00%
2023/03/09	0	50.20	0	0.00	49.80	0	177	0.00%
2023/03/01	0	48.55	0	0.00	48.10	0	158	0.00%
2023/02/06	0	45.60	0	0.00	45.95	0	119	0.00%
2023/01/13	0	43.15	5	42.80	43.00	-5	114	-4.37%
2023/01/09	0	0.00	1	44.10	44.55	-1	133	-0.75%
2023/01/05	1	43.60	0	0.00	43.60	1	139	0.72%
2022/11/07	0	0.00	2	44.60	43.70	-2	181	-1.10%
2022/11/04	2	43.58	0	0.00	43.70	2	174	1.14%
2022/09/01	1	44.65	1	44.15	44.00	0	200	0.00%
2022/08/09	1	42.20	1	41.90	42.20	0	188	0.00%
2022/07/29	0	44.46	0	0.00	43.70	0	217	0.00%
2022/07/21	1	44.80	0	0.00	44.70	1	222	0.45%
2022/06/30	1	44.20	0	0.00	42.70	1	201	0.50%
2022/06/22	0	0.00	1	52.50	52.10	-1	176	-0.57%
2022/06/15	1	56.20	0	0.00	55.70	1	176	0.57%
2022/06/09	0	0.00	1	56.70	56.90	-1	186	-0.54%
2022/05/10	1	54.80	0	0.00	55.90	1	220	0.45%
2022/04/27	0	0.00	1	53.10	53.00	-1	201	-0.50%
2022/04/25	0	0.00	1	54.40	54.40	-1	199	-0.50%
2022/04/21	1	56.90	0	0.00	57.00	1	200	0.50%
2022/04/13	1	54.60	0	0.00	55.00	1	208	0.48%
2022/03/21	0	60.30	0	0.00	59.90	0	258	0.00%
2022/02/22	0	0.00	1	60.70	60.60	-1	377	-0.26%
2022/02/10	0	0.00	1	62.70	62.70	-1	425	-0.23%
2022/02/08	1	61.80	0	0.00	62.20	1	428	0.23%
2022/01/10	0	0.00	1	64.20	63.90	-1	473	-0.21%
2022/01/07	1	64.60	0	0.00	63.80	1	478	0.21%
2022/01/05	0	0.00	1	67.10	65.30	-1	475	-0.21%
2022/01/04	1	67.10	0	0.00	66.90	1	467	0.21%
2021/12/24	1	64.70	0	0.00	64.50	1	456	0.22%
2021/12/23	0	0.00	1	64.80	64.70	-1	458	-0.22%
2021/12/21	1	64.00	0	0.00	64.00	1	466	0.21%
2021/12/07	0	0.00	1	65.70	65.40	-1	492	-0.20%
2021/11/29	0	0.00	1	66.70	66.10	-1	489	-0.20%
2021/11/24	1	69.40	0	0.00	68.60	1	467	0.21%
2021/11/23	0	0.00	1	66.70	68.40	-1	425	-0.24%
2021/11/19	1	66.90	0	0.00	66.30	1	409	0.24%
2021/11/15	1	65.90	0	0.00	66.40	1	418	0.24%
2021/11/09	0.5	64.00	0	0.00	64.20	0.5	431	0.12%
2021/11/02	0	0.00	1	63.00	62.70	-1	454	-0.22%
2021/11/01	1	64.70	0	0.00	64.30	1	455	0.22%
2021/10/18	0	0.00	1	59.90	60.10	-1	618	-0.16%
2021/10/15	1	60.00	0	0.00	61.00	1	628	0.16%
2021/10/08	0	0.00	1	60.90	60.40	-1	837	-0.12%
2021/10/05	0.5	60.00	1	57.80	59.90	-0.5	946	-0.05%
2021/09/22	0	0.00	1	64.10	64.40	-1	1,372	-0.07%
2021/09/17	1	64.50	0	0.00	65.30	1	1,379	0.07%
2021/09/08	0	0.00	1	63.10	63.00	-1	1,510	-0.07%
2021/08/26	0	0.00	1	64.90	63.50	-1	1,588	-0.06%
2021/08/25	1	63.90	0	0.00	64.60	1	1,598	0.06%
2021/08/24	1	62.90	0	0.00	62.90	1	1,607	0.06%
2021/08/18	1	64.70	0	0.00	64.80	1	1,666	0.06%
2021/08/16	0	0.00	1	63.30	63.30	-1	1,706	-0.06%
2021/08/12	0	0.00	12	67.00	67.00	-12	1,716	-0.70%
2021/08/11	6	65.30	0	0.00	65.30	6	1,726	0.35%
2021/07/30	0	0.00	10	68.50	68.30	-10	1,924	-0.52%
2021/07/28	0	0.00	1	73.10	71.20	-1	1,935	-0.05%
2021/07/27	2	76.65	1	74.00	73.60	1	1,927	0.05%
2021/07/22	1	74.70	0	0.00	73.70	1	1,903	0.05%
2021/07/20	0	0.00	1	72.50	72.20	-1	1,862	-0.05%
2021/07/19	0	0.00	0	73.90	73.40	0	1,858	0.00%
2021/07/14	1	73.90	2	73.85	74.10	-1	1,715	-0.06%
2021/07/13	5	74.00	1	73.50	72.70	4	1,696	0.24%
2021/07/09	1	73.10	0	0.00	72.40	1	1,627	0.06%
2021/07/08	0	0.00	2	71.55	71.60	-2	1,621	-0.12%
2021/07/07	2	72.85	1	73.40	71.90	1	1,627	0.06%
2021/07/06	2	71.40	5	72.08	72.10	-3	1,603	-0.19%
2021/07/02	9	70.17	0	0.00	70.40	9	1,610	0.56%
2021/07/01	1	72.10	2	71.05	70.80	-1	1,604	-0.06%
2021/06/30	6	71.63	3	73.30	74.90	3	1,543	0.19%
2021/06/29	14	72.66	2	70.95	70.50	12	1,454	0.83%
2021/06/18	0	0.00	1	70.30	69.50	-1	1,350	-0.07%
2021/06/17	1	69.70	1	70.20	71.10	0	1,331	0.00%
2021/06/16	0	0.00	6	69.60	70.30	-6	1,277	-0.47%
2021/06/15	6	68.97	0	0.00	71.00	6	1,296	0.46%
2021/05/25	1	66.40	0	0.00	67.90	1	1,428	0.07%
2021/05/04	3	71.90	0	0.00	70.60	3	1,644	0.18%
2021/04/29	0	0.00	1	77.60	77.00	-1	1,725	-0.06%
2021/04/16	0	0.00	1	78.40	77.60	-1	2,463	-0.04%
2021/04/15	0	0.00	1	77.70	77.80	-1	2,620	-0.04%
2021/04/14	4	77.33	2	77.95	77.20	2	2,704	0.07%
2021/03/18	0	0.00	5	80.80	80.80	-5	4,986	-0.10%
2021/03/04	0	0.00	1	85.70	83.80	-1	5,562	-0.02%
2021/03/03	1	86.20	0	0.00	85.80	1	5,596	0.02%
2021/02/24	0	0.00	4	86.00	85.90	-4	6,128	-0.07%
2021/02/23	0	0.00	1	87.90	87.80	-1	6,256	-0.02%
2021/02/22	1	86.70	0	0.00	86.40	1	6,191	0.02%
2021/02/19	1	85.80	1	85.70	85.60	0	6,114	0.00%
2021/01/29	0	0.00	1	80.50	78.20	-1	6,289	-0.02%
2021/01/25	2	84.75	0	0.00	84.00	2	6,552	0.03%
2021/01/08	1	87.50	0	0.00	88.20	1	5,906	0.02%
2021/01/06	18	89.02	17	88.33	85.20	1	5,673	0.02%
2021/01/05	9	89.60	13	88.91	89.40	-4	5,501	-0.07%
2021/01/04	9	84.61	1	85.50	84.00	8	5,132	0.16%
2020/12/30	32	89.86	32	88.07	88.10	0	4,932	0.00%
2020/12/29	0	0.00	6	90.10	90.20	-6	4,520	-0.13%
2020/12/24	4	80.53	5	80.20	80.90	-1	4,008	-0.02%
2020/12/22	1	76.20	2	76.20	75.00	-1	3,685	-0.03%
2020/12/21	1	75.00	0	0.00	75.00	1	3,674	0.03%
2020/12/17	3	77.53	2	77.40	77.10	1	3,636	0.03%
2020/12/15	0	0.00	10	75.80	76.00	-10	3,575	-0.28%
2020/12/14	6	76.40	1	78.00	78.00	5	3,537	0.14%
2020/12/11	8	78.81	8	76.70	76.40	0	3,480	0.00%
2020/12/10	3	79.63	13	79.66	77.70	-10	3,431	-0.29%
2020/12/09	7	79.76	8	78.98	79.30	-1	3,345	-0.03%
2020/12/08	0	0.00	10	76.02	76.20	-10	3,147	-0.32%
2020/12/01	5	79.30	0	0.00	77.60	5	3,039	0.16%
2020/11/25	2	77.80	1	77.40	77.50	1	2,816	0.04%
2020/11/24	2	75.15	1	77.10	76.50	1	2,548	0.04%
2020/11/20	13	73.44	3	72.80	72.80	10	2,343	0.43%
2020/11/18	0	0.00	1	70.00	70.20	-1	2,194	-0.05%
2020/11/17	1	69.30	0	0.00	69.30	1	2,200	0.05%
2020/11/12	0	0.00	1	71.90	70.60	-1	2,294	-0.04%
2020/11/11	1	72.10	0	0.00	72.50	1	2,244	0.04%
2020/11/10	1	71.50	2	71.00	71.00	-1	2,192	-0.05%
2020/11/09	1	71.00	1	70.60	70.60	0	2,161	0.00%
2020/11/04	11	71.93	11	71.08	71.00	0	2,163	0.00%
2020/11/03	11	72.04	13	71.99	71.60	-2	2,127	-0.09%
2020/10/30	0	0.00	1	68.70	67.50	-1	2,045	-0.05%
2020/10/19	1	70.10	2	71.00	70.10	-1	2,451	-0.04%
2020/10/16	3	69.57	3	70.30	68.50	0	2,551	0.00%
2020/09/29	1	67.50	1	68.10	66.30	0	3,128	0.00%
2020/09/25	1	62.80	0	0.00	63.20	1	3,296	0.03%
2020/09/24	0	0.00	3	65.50	65.30	-3	3,328	-0.09%
2020/09/21	2	70.00	0	0.00	69.30	2	3,507	0.06%
2020/09/02	1	70.20	1	69.60	69.50	0	4,307	0.00%
2020/08/31	0.1	69.40	0	0.00	69.40	0.1	4,585	0.00%
2020/08/19	1	72.20	0	0.00	72.00	1	6,223	0.02%
2020/08/18	1	75.40	0	0.00	75.20	1	6,286	0.02%
2020/08/17	1	75.70	5	75.70	75.60	-4	6,388	-0.06%
2020/08/14	5	74.30	5	75.20	75.00	0	6,440	0.00%
2020/08/13	0	0.00	1	76.30	74.40	-1	6,579	-0.02%
2020/08/12	1	73.50	1	73.30	74.20	0	6,652	0.00%
2020/08/11	0	0.00	1	74.80	73.30	-1	6,804	-0.01%
2020/08/10	2	74.60	0	0.00	74.00	2	7,125	0.03%
2020/08/06	2	76.50	2	75.80	75.90	0	7,778	0.00%
2020/08/05	2	75.95	3	76.43	76.70	-1	7,871	-0.01%
2020/08/04	9	74.43	1	74.10	73.60	8	7,894	0.10%
2020/08/03	1	74.70	8	73.80	73.90	-7	7,996	-0.09%
2020/07/31	8	72.50	0	0.00	73.00	8	8,047	0.10%
2020/07/30	1	71.00	4	71.27	72.00	-3	8,143	-0.04%
2020/07/29	0	0.00	14	71.31	71.20	-14	8,500	-0.16%
2020/07/28	9	74.78	0	0.00	72.60	9	8,570	0.11%
2020/07/27	1	78.40	2	79.00	78.00	-1	9,219	-0.01%
2020/07/24	7	77.73	2	77.80	77.50	5	9,298	0.05%
2020/07/23	1	79.30	0	0.00	79.10	1	9,437	0.01%
2020/07/22	8	80.86	1	80.20	81.00	7	9,601	0.07%
2020/07/21	0	0.00	3	77.97	78.00	-3	9,597	-0.03%
2020/07/20	3	75.93	3	76.00	77.00	0	9,780	0.00%
2020/07/17	2	75.60	0	0.00	74.50	2	9,995	0.02%
2020/07/16	2	76.35	6	76.72	76.40	-4	10,123	-0.04%
2020/07/15	3	77.53	0	0.00	76.30	3	10,365	0.03%
2020/07/14	0	0.00	1	78.70	77.90	-1	10,695	-0.01%
2020/07/13	2	78.95	0	0.00	78.30	2	10,999	0.02%
2020/07/09	1	79.80	1.8	79.00	79.50	-0.8	11,559	-0.01%
2020/07/08	0	0.00	2	79.90	79.30	-2	11,739	-0.02%
2020/07/07	0	0.00	2	79.10	79.10	-2	12,027	-0.02%
2020/07/06	1	76.80	2	79.10	79.70	-1	12,168	-0.01%
2020/07/02	2	76.55	0	0.00	76.30	2	12,340	0.02%
2020/07/01	0	0.00	2	77.10	76.30	-2	12,348	-0.02%
2020/06/30	1	76.20	0	0.00	76.20	1	12,353	0.01%
2020/06/29	1	77.50	2	77.30	77.90	-1	12,294	-0.01%
2020/06/24	2	79.70	1	79.50	79.00	1	12,309	0.01%
2020/06/23	1	79.50	10	80.00	79.90	-9	12,360	-0.07%
2020/06/19	11	79.19	20	79.79	79.00	-9	12,419	-0.07%
2020/06/18	20	79.03	0	0.00	79.50	20	12,402	0.16%
2020/06/16	0	0.00	11	79.16	79.50	-11	12,560	-0.09%
2020/06/15	10	78.43	0	0.00	77.80	10	12,619	0.08%
2020/06/12	2	78.40	2	78.40	79.30	0	12,718	0.00%
2020/06/11	7	78.86	1	81.00	78.20	6	12,825	0.05%
2020/06/10	1	81.80	11	81.73	81.40	-10	12,933	-0.08%
2020/06/09	1	82.70	1	82.00	81.30	0	13,022	0.00%
2020/06/08	2	82.00	0	0.00	81.10	2	13,070	0.02%
2020/06/05	10	83.50	1	83.30	83.20	9	13,096	0.07%
2020/06/04	4	85.28	12	84.90	84.30	-8	13,147	-0.06%
2020/06/03	2	83.20	14	82.20	82.20	-12	12,919	-0.09%
2020/06/02	21	84.64	3	81.73	81.00	18	12,796	0.14%
2020/06/01	6	84.28	18	81.88	85.80	-12	12,510	-0.10%
2020/05/28	0	0.00	12	78.17	77.40	-12	12,165	-0.10%
2020/05/27	0	0.00	1	78.00	77.40	-1	12,369	-0.01%
2020/05/26	1	78.30	0	0.00	76.00	1	12,467	0.01%
2020/05/22	13	76.41	0	0.00	75.90	13	12,895	0.10%
2020/05/19	11	78.89	12	78.07	77.90	-1	13,057	-0.01%
2020/05/18	1	79.90	1	78.10	77.60	0	13,131	0.00%
2020/05/15	14	80.76	21	81.60	81.40	-7	13,298	-0.05%
2020/05/14	13	79.15	15	80.13	79.30	-2	13,215	-0.02%
2020/05/12	0	0.00	2	78.05	77.30	-2	13,038	-0.02%
2020/05/11	2	77.25	0	0.00	76.50	2	13,107	0.02%
2020/05/08	10	78.70	0	0.00	78.90	10	13,401	0.07%
2020/05/07	2	79.00	1	80.00	80.00	1	13,601	0.01%
2020/05/06	5	79.70	6.8	79.87	79.50	-1.8	13,764	-0.01%
2020/05/05	9	82.18	11	80.80	80.10	-2	14,011	-0.01%
2020/05/04	16	78.86	7	78.66	79.10	9	14,227	0.06%
2020/04/30	24	82.45	18	82.31	80.50	6	14,456	0.04%
2020/04/29	0	0.00	1	78.50	79.00	-1	13,885	-0.01%
2020/04/28	1	78.70	2	78.60	77.70	-1	13,932	-0.01%
2020/04/27	2	78.70	3	78.63	78.20	-1	13,895	-0.01%
2020/04/24	3	77.73	4	78.03	77.40	-1	13,810	-0.01%
2020/04/23	4	78.85	3	78.47	77.30	1	13,978	0.01%
2020/04/22	5	76.82	5	77.44	78.90	0	14,162	0.00%
2020/04/21	3	77.80	2	77.80	76.00	1	14,053	0.01%
2020/04/20	9	78.09	12	78.28	78.40	-3	14,224	-0.02%
2020/04/17	13	77.80	5	81.20	77.30	8	14,094	0.06%
2020/04/16	1	77.00	4	76.38	78.50	-3	13,972	-0.02%
2020/04/15	12	76.63	19	77.58	75.70	-7	13,892	-0.05%
2020/04/14	5	71.30	3	71.33	73.50	2	13,670	0.01%
2020/04/10	3	71.97	11	70.58	71.10	-8	14,070	-0.06%
2020/04/09	11	67.55	2	68.30	66.30	9	14,084	0.06%
2020/04/07	0	0.00	3	59.70	59.70	-3	13,792	-0.02%
2020/04/06	2	53.70	3	53.70	54.30	-1	13,970	-0.01%
2020/04/01	1	52.20	1	51.70	52.50	0	13,987	0.00%
2020/03/31	0	0.00	1	52.20	51.60	-1	14,059	-0.01%
2020/03/30	1	51.00	1	52.00	52.60	0	14,123	0.00%
2020/03/27	0	0.00	3	54.80	52.60	-3	14,310	-0.02%
2020/03/26	1	51.50	0	0.00	54.20	1	14,259	0.01%
2020/03/25	2	54.00	1	53.70	53.60	1	14,437	0.01%
2020/03/24	1	50.20	2	50.60	50.90	-1	14,340	-0.01%
2020/03/23	1	47.10	0	0.00	47.00	1	14,269	0.01%
2020/03/20	0.5	50.20	0	0.00	50.20	0.5	14,213	0.00%
2020/03/19	1	46.60	0	0.00	46.35	1	14,042	0.01%
2020/03/17	0	0.00	1	51.20	54.20	-1	13,825	-0.01%
2020/03/16	1	60.40	0	0.00	53.50	1	13,703	0.01%
2020/03/13	1	58.40	2	57.90	58.40	-1	13,525	-0.01%
2020/03/12	0	0.00	1	66.70	63.00	-1	13,417	-0.01%
2020/03/11	1	71.70	0	0.00	68.80	1	13,442	0.01%
2020/03/10	25	67.98	0	0.00	71.30	25	13,725	0.18%
2020/03/09	0	0.00	20.3	69.98	68.50	-20.3	13,792	-0.15%
2020/03/06	5	75.10	0	0.00	74.30	5	13,699	0.04%
2020/03/05	4	75.50	18	75.51	75.80	-14	13,640	-0.10%
2020/03/04	0	0.00	1	74.90	75.00	-1	13,544	-0.01%
2020/03/03	15	78.11	8	78.91	76.50	7	13,423	0.05%
2020/03/02	8	73.31	8	75.44	76.60	0	13,252	0.00%
2020/02/27	10	76.41	4	75.15	72.40	6	12,995	0.05%
2020/02/26	5	77.30	7	76.71	76.80	-2	12,770	-0.02%
2020/02/25	20	80.87	15	81.31	79.50	5	12,541	0.04%
2020/02/24	1	79.30	11	80.12	80.70	-10	12,141	-0.08%
2020/02/21	8	79.16	7	78.81	78.40	1	11,982	0.01%
2020/02/20	13	79.56	2	78.95	78.00	11	11,771	0.09%
2020/02/19	4	78.00	11	78.09	78.90	-7	11,627	-0.06%
2020/02/18	7	78.97	4	78.35	77.70	3	11,434	0.03%
2020/02/17	8	77.98	8	78.29	77.60	0	11,102	0.00%
2020/02/14	9	76.78	13.5	76.86	77.90	-4.5	10,866	-0.04%
2020/02/13	2	74.90	9	75.49	73.80	-7	10,476	-0.07%
2020/02/12	33	75.41	32	74.81	75.40	1	10,345	0.01%
2020/02/11	9	76.74	12	76.35	75.40	-3	10,135	-0.03%
2020/02/10	18	75.35	18	75.01	75.50	0	9,728	0.00%
2020/02/07	2	75.40	2	74.90	74.30	0	9,426	0.00%
2020/02/06	3	74.93	2	75.15	76.20	1	9,181	0.01%
2020/02/05	55	74.46	53.8	72.99	72.40	1.3	8,795	0.01%
2020/02/04	1	70.30	11	69.56	71.20	-10	8,214	-0.12%
2020/02/03	7	64.09	6	60.85	64.80	1	7,846	0.01%
2020/01/31	4	64.48	2	63.60	63.30	2	7,660	0.03%
2020/01/30	7	62.53	5	64.06	61.70	2	7,472	0.03%
2020/01/20	2	69.20	1	68.50	68.50	1	7,303	0.01%
2020/01/17	9	68.37	9	68.04	68.40	0	7,163	0.00%
2020/01/16	9	66.86	27	66.47	67.40	-18	6,857	-0.26%
2020/01/15	11	63.95	2	64.00	63.50	9	6,441	0.14%
2020/01/14	4	63.65	16	64.19	64.90	-12	6,289	-0.19%
2020/01/13	8	60.36	2.1	60.16	60.50	5.9	5,946	0.10%
2020/01/10	36	63.23	24	63.08	61.00	12	5,829	0.21%
2020/01/09	9	61.88	2	62.20	62.90	7	5,595	0.13%
2020/01/08	8	59.68	34	55.93	59.90	-26	5,344	-0.49%
2020/01/07	37	58.96	7	59.19	57.80	30	5,034	0.60%
2020/01/06	31	60.24	31	62.65	64.00	0	4,747	0.00%
2020/01/03	10	57.32	24	57.66	58.80	-14	4,167	-0.34%
2020/01/02	11	53.46	1	53.20	53.50	10	3,924	0.25%
2019/12/31	0	0.00	18	54.14	53.00	-18	3,923	-0.46%
2019/12/30	16	52.52	3	53.53	54.00	13	3,815	0.34%
2019/12/27	3	50.07	3	50.20	50.30	0	3,539	0.00%
2019/12/26	3	50.87	3	50.55	49.35	0	3,494	0.00%
2019/12/25	3	50.30	0	0.00	50.40	3	3,392	0.09%
2019/12/24	2	49.75	8	50.01	49.70	-6	3,290	-0.18%
2019/12/23	1	48.20	1	47.50	48.10	0	3,090	0.00%
2019/12/20	11	48.23	7	48.87	48.55	4	3,215	0.12%
2019/12/19	1	45.90	0	0.00	46.00	1	2,992	0.03%
2019/12/18	1	46.15	1	45.85	45.85	0	3,002	0.00%
2019/12/16	1	46.55	0	0.00	46.75	1	3,010	0.03%
2019/12/13	2	46.35	2	46.00	45.80	0	3,048	0.00%
2019/12/12	2	48.05	3	47.15	47.15	-1	3,075	-0.03%
2019/12/11	2	48.35	0	0.00	48.40	2	3,198	0.06%
2019/12/10	0	0.00	11	48.09	48.00	-11	3,201	-0.34%
2019/12/06	11	48.74	1	48.75	48.75	10	3,717	0.27%
2019/12/05	23	49.86	23	49.88	47.80	0	3,849	0.00%
2019/12/04	0	0.00	1	47.85	49.60	-1	3,425	-0.03%
2019/12/03	0	0.00	3	44.70	45.10	-3	3,155	-0.10%
2019/12/02	1	40.95	1	41.00	41.00	0	3,108	0.00%
2019/11/28	1	42.75	0	0.00	42.40	1	3,121	0.03%
2019/11/19	0	0.00	0.5	41.00	41.15	-0.5	3,207	-0.02%
2019/11/18	0	0.00	1	41.45	41.45	-1	3,216	-0.03%
2019/11/11	1	38.20	0	0.00	37.80	1	3,420	0.03%
2019/11/08	0	0.00	0.8	40.30	40.40	-0.8	3,446	-0.02%
2019/11/05	1	41.25	1	41.45	41.40	0	3,576	0.00%
2019/11/01	0	0.00	2	39.80	39.70	-2	3,576	-0.06%
2019/10/28	0	0.00	6	43.25	42.70	-6	3,632	-0.17%
2019/10/23	3	43.98	1	43.20	43.20	2	3,684	0.05%
2019/10/22	1	43.65	1	43.65	44.00	0	3,686	0.00%
2019/10/21	2	44.83	1	44.95	44.15	1	3,682	0.03%
2019/10/17	4	42.61	1	42.35	43.10	3	3,630	0.08%
2019/10/16	1	42.65	0	0.00	42.75	1	3,601	0.03%
2019/10/15	1	45.40	2	45.30	45.05	-1	3,560	-0.03%
2019/10/14	1.8	45.34	0	0.00	45.00	1.8	3,521	0.05%
2019/10/08	12	49.50	4	49.84	46.90	8	3,512	0.23%
2019/10/07	1	48.15	2	48.10	48.80	-1	3,397	-0.03%
2019/09/25	1	35.40	1	35.80	35.80	0	3,339	0.00%
2019/09/24	0	0.00	1	36.25	36.20	-1	3,331	-0.03%
2019/09/23	2	37.28	5	37.21	37.15	-3	3,304	-0.09%
2019/09/20	2	37.58	0	0.00	37.80	2	3,291	0.06%
2019/09/19	0	0.00	1	37.80	37.85	-1	3,275	-0.03%
2019/09/17	12	40.15	15	39.77	38.90	-3	3,216	-0.09%
2019/09/16	1	38.00	0	0.00	38.10	1	3,047	0.03%
2019/09/09	2	37.80	0	0.00	37.75	2	3,030	0.07%
2019/09/05	2	39.45	1	38.70	38.15	1	2,919	0.03%
2019/09/04	0	0.00	1	37.85	37.85	-1	2,752	-0.04%
2019/09/03	44	37.32	45	37.65	37.45	-1	2,680	-0.04%
2019/09/02	39	38.25	37.1	37.71	38.55	1.9	2,557	0.07%
2019/08/29	0	0.00	1	32.70	32.90	-1	1,746	-0.06%
2019/08/28	1	33.25	0	0.00	33.10	1	1,739	0.06%
2019/08/19	0	0.00	1	33.05	33.35	-1	1,624	-0.06%
2019/08/16	1	32.65	1	32.60	32.60	0	1,610	0.00%
2019/08/14	1	33.65	0	0.00	32.70	1	1,595	0.06%
2019/08/12	0	0.00	1	33.20	33.15	-1	1,571	-0.06%
2019/08/08	0	0.00	1	32.75	33.05	-1	1,547	-0.06%
2019/08/07	2	32.58	0	0.00	32.20	2	1,527	0.13%
2019/08/06	1	33.00	3	33.28	33.40	-2	1,501	-0.13%
2019/08/05	0	0.00	9	34.93	34.40	-9	1,472	-0.61%
2019/08/02	3	37.83	0	0.00	37.00	3	1,408	0.21%
2019/07/31	2	40.08	5	39.80	40.20	-3	1,367	-0.22%
2019/07/30	2	41.95	2	41.73	40.85	0	1,333	0.00%
2019/07/22	1	40.00	0	0.00	39.95	1	1,221	0.08%
2019/07/19	1	41.20	0	0.00	40.60	1	1,230	0.08%
2019/07/18	1	42.90	1	41.35	41.25	0	1,226	0.00%
2019/07/17	1	42.65	0	0.00	42.65	1	1,250	0.08%
2019/07/15	5	44.25	17	44.00	44.40	-12	1,251	-0.96%
2019/07/11	0	0.00	1	45.50	44.85	-1	1,397	-0.07%
2019/07/10	0	0.00	1	45.20	45.25	-1	1,415	-0.07%
2019/07/09	2	45.13	0	0.00	44.80	2	1,436	0.14%
2019/07/05	5	47.25	5	46.90	46.60	0	1,538	0.00%
2019/07/04	1	46.70	2	47.55	47.25	-1	1,570	-0.06%
2019/07/03	1	46.90	0	0.00	46.00	1	1,650	0.06%
2019/06/21	1	47.80	0	0.00	48.50	1	1,964	0.05%
2019/06/20	2	48.35	22	48.05	48.20	-20	2,020	-0.99%
2019/06/18	0	0.00	5	46.55	45.25	-5	2,231	-0.22%
2019/05/29	4	44.35	2	44.20	44.20	2	2,552	0.08%
2019/05/20	0	0.00	1	45.40	45.40	-1	2,891	-0.03%
2019/05/17	0	0.00	2	45.60	45.60	-2	3,023	-0.07%
2019/05/16	21	47.57	2	46.50	45.00	19	3,070	0.62%
2019/05/15	0	0.00	7	47.70	47.60	-7	3,190	-0.22%
2019/05/14	12	46.48	0	0.00	46.70	12	3,393	0.35%
2019/05/13	0	0.00	37	45.42	44.75	-37	3,457	-1.07%
2019/05/10	2	48.70	11	47.95	47.80	-9	3,440	-0.26%
2019/05/02	2	52.00	1	52.30	51.90	1	3,486	0.03%
2019/04/30	3	51.40	2	51.90	51.80	1	3,502	0.03%
2019/04/29	0	0.00	3	50.90	51.10	-3	3,520	-0.09%
2019/04/26	1	53.70	0	0.00	53.70	1	3,502	0.03%
2019/04/25	0	0.00	20	54.60	54.30	-20	3,529	-0.57%
2019/04/24	3	56.40	0	0.00	55.70	3	3,526	0.09%
2019/04/23	3	57.50	1	57.70	56.90	2	3,542	0.06%
2019/04/22	1	58.00	1	57.10	57.10	0	3,511	0.00%
2019/04/19	0	0.00	2	57.35	57.50	-2	3,557	-0.06%
2019/04/17	4	59.35	5	59.76	58.40	-1	3,683	-0.03%
2019/04/15	2	57.45	5	57.42	57.20	-3	3,613	-0.08%
2019/04/11	11	58.62	10	58.60	57.70	1	3,678	0.03%
2019/04/10	1	58.30	1	58.20	58.50	0	3,618	0.00%
2019/04/09	5	57.92	6	58.87	58.10	-1	3,600	-0.03%
2019/04/03	1	57.60	0	0.00	57.00	1	3,540	0.03%
2019/04/02	2	56.90	0	0.00	56.20	2	3,538	0.06%
2019/04/01	14	57.93	0	0.00	56.60	14	3,536	0.40%
2019/03/29	24	59.67	42	57.77	57.70	-18	3,503	-0.51%
2019/03/27	0	0.00	1	56.90	57.00	-1	3,443	-0.03%
2019/03/26	10	57.20	2	57.05	56.40	8	3,465	0.23%
2019/03/25	10	56.90	0	0.00	55.80	10	3,464	0.29%
2019/03/22	77	58.64	18	58.32	58.10	59	3,431	1.72%
2019/03/21	12	55.17	0	0.00	55.00	12	3,247	0.37%
2019/03/19	2	53.65	2	54.65	54.80	0	3,399	0.00%
2019/03/18	0	0.00	1	53.90	53.30	-1	3,393	-0.03%
2019/03/15	3	53.17	4	53.03	53.30	-1	3,460	-0.03%
2019/03/14	0	0.00	1	52.00	51.90	-1	3,497	-0.03%
2019/03/13	2	52.10	0	0.00	52.30	2	3,681	0.05%
2019/03/11	2	52.50	2	52.40	52.50	0	4,041	0.00%
2019/03/06	1	53.50	2	53.15	52.40	-1	4,376	-0.02%
2019/03/04	1	52.50	0	0.00	52.80	1	4,580	0.02%
2019/02/27	1	53.00	2	52.25	52.60	-1	4,591	-0.02%
2019/02/26	3	55.77	3	55.80	55.30	0	4,562	0.00%
2019/02/25	1	56.00	2	55.85	55.50	-1	4,655	-0.02%
2019/02/22	6	56.40	4	56.38	55.60	2	4,717	0.04%
2019/02/21	4	55.85	3	56.17	56.40	1	4,747	0.02%
2019/02/20	1	58.20	1	56.90	56.50	0	4,785	0.00%
2019/02/18	1	58.50	3	57.57	57.20	-2	4,912	-0.04%
2019/02/15	2	56.95	1	56.80	55.80	1	4,835	0.02%
2019/02/14	15	58.73	3	58.40	58.10	12	4,841	0.25%
2019/02/13	1	58.00	3	58.87	59.80	-2	4,812	-0.04%
2019/02/12	1	53.80	1	54.60	54.40	0	4,667	0.00%
2019/01/30	1	52.00	1	51.50	51.50	0	4,866	0.00%
2019/01/28	4	52.93	4	52.48	52.50	0	5,122	0.00%
2019/01/25	2	51.75	2	52.40	52.00	0	5,402	0.00%
2019/01/22	1	51.90	2	51.00	51.00	-1	5,724	-0.02%
2019/01/21	2	52.40	1	51.60	51.60	1	5,781	0.02%
2019/01/18	1	51.20	2	51.40	51.60	-1	5,860	-0.02%
2019/01/17	3	52.50	2	50.90	50.90	1	5,940	0.02%
2019/01/16	2	51.10	2	51.40	51.50	0	5,994	0.00%
2019/01/15	3	51.27	3	51.27	50.90	0	6,061	0.00%
2019/01/14	1	50.10	2	50.25	49.80	-1	6,085	-0.02%
2019/01/09	6	51.25	5	51.70	51.80	1	6,290	0.02%
2019/01/04	1	45.20	2	46.18	48.25	-1	6,580	-0.02%
2019/01/03	4	49.90	1	48.45	47.70	3	6,578	0.05%
2019/01/02	1	49.80	0	0.00	49.75	1	6,689	0.01%
2018/12/27	3	52.00	3	51.17	50.70	0	7,028	0.00%
2018/12/26	0	0.00	4	50.25	49.45	-4	7,125	-0.06%
2018/12/25	0	0.00	1	51.60	51.40	-1	7,189	-0.01%
2018/12/24	1	52.80	0	0.00	52.80	1	7,257	0.01%
2018/12/21	2	51.25	3	52.10	53.30	-1	7,426	-0.01%
2018/12/20	0	0.00	2	52.30	51.30	-2	7,469	-0.03%
2018/12/19	1	53.50	0	0.00	53.60	1	7,560	0.01%
2018/12/17	2	55.45	3	54.83	54.30	-1	7,786	-0.01%
2018/12/14	2	54.20	4	54.90	54.80	-2	7,959	-0.03%
2018/12/13	4	56.15	1	55.80	55.80	3	8,155	0.04%
2018/12/12	1	57.70	2	56.45	57.90	-1	8,185	-0.01%
2018/12/11	0	0.00	1	53.90	54.30	-1	8,208	-0.01%
2018/12/10	2	54.15	0	0.00	53.60	2	8,326	0.02%
2018/12/07	2	57.10	5	57.90	57.90	-3	8,443	-0.04%
2018/12/06	4	58.68	1	56.60	56.70	3	8,542	0.04%
2018/12/05	0	62.70	0	0.00	62.80	0	8,456	0.00%
2018/12/04	11	63.99	10	64.02	62.90	1	8,489	0.01%
2018/12/03	1	59.40	7	60.60	61.40	-6	8,389	-0.07%
2018/11/30	5	55.88	5	56.20	55.90	0	8,382	0.00%
2018/11/29	9	57.88	10	58.10	55.20	-1	8,375	-0.01%
2018/11/28	30	55.93	23	57.30	57.00	7	8,290	0.08%
2018/11/27	9	52.54	8	53.20	53.50	1	8,241	0.01%
2018/11/26	4	52.15	4	51.80	51.80	0	8,322	0.00%
2018/11/23	4	51.68	1	51.20	50.80	3	8,561	0.04%
2018/11/22	3	54.13	3	51.33	51.00	0	8,652	0.00%
2018/11/21	3	52.67	2	53.05	53.20	1	8,697	0.01%
2018/11/20	3	52.63	3	51.80	51.80	0	8,820	0.00%
2018/11/19	0	0.00	3	52.57	52.50	-3	8,847	-0.03%
2018/11/16	14	52.11	9	51.90	50.80	5	8,893	0.06%
2018/11/15	5	49.73	6	49.77	49.85	-1	8,787	-0.01%
2018/11/14	5	49.55	3	49.88	49.00	2	8,836	0.02%
2018/11/13	2	46.75	2	47.45	49.30	0	8,920	0.00%
2018/11/09	3	50.20	4	50.48	50.90	-1	9,314	-0.01%
2018/11/08	1	49.35	2	51.15	49.50	-1	9,545	-0.01%
2018/11/07	2	50.60	1	48.20	50.60	1	9,471	0.01%
2018/11/06	2	48.93	1	51.50	47.10	1	9,415	0.01%
2018/11/05	3	50.87	2	51.95	51.00	1	9,376	0.01%
2018/11/02	1	52.00	0	0.00	52.80	1	9,289	0.01%
2018/11/01	1	46.10	14	46.35	49.50	-13	9,016	-0.14%
2018/10/31	7	44.86	16	44.98	45.00	-9	8,874	-0.10%
2018/10/30	3	42.30	1	42.10	41.85	2	8,782	0.02%
2018/10/29	5	43.48	5	43.66	44.10	0	8,758	0.00%
2018/10/26	0	0.00	1	43.80	43.20	-1	8,751	-0.01%
2018/10/25	5	43.00	5	43.95	42.60	0	8,670	0.00%
2018/10/24	5	47.09	2	47.68	46.55	3	8,806	0.03%
2018/10/23	10	50.38	5	50.76	48.30	5	8,802	0.06%
2018/10/22	8	51.34	5	52.14	52.00	3	9,000	0.03%
2018/10/19	2	50.50	2	51.40	51.50	0	9,314	0.00%
2018/10/17	8	55.58	4	56.23	52.90	4	9,392	0.04%
2018/10/16	3	54.97	4	54.53	54.80	-1	9,491	-0.01%
2018/10/15	3	52.27	5	51.96	52.70	-2	9,571	-0.02%
2018/10/12	11	50.46	11	51.18	50.60	0	9,774	0.00%
2018/10/11	4	49.44	0	0.00	48.90	4	9,842	0.04%
2018/10/09	0	0.00	1	54.30	54.30	-1	9,977	-0.01%
2018/10/08	31	54.07	11	55.95	54.60	20	9,968	0.20%
2018/10/05	3	56.67	23	55.52	55.80	-20	10,048	-0.20%
2018/10/04	3	62.20	0	0.00	60.70	3	10,168	0.03%
2018/10/03	5	62.46	11	64.87	62.30	-6	10,254	-0.06%
2018/10/02	5	67.10	10	67.50	66.30	-5	10,520	-0.05%
2018/10/01	5	67.20	0	0.00	66.90	5	10,774	0.05%
2018/09/28	0	0.00	4	67.10	66.80	-4	11,083	-0.04%
2018/09/27	2	69.70	3	68.40	67.20	-1	11,480	-0.01%
2018/09/26	8	70.70	13	72.15	69.90	-5	11,749	-0.04%
2018/09/25	5	71.04	3	72.30	71.80	2	11,966	0.02%
2018/09/21	5	70.14	6	70.73	71.10	-1	12,254	-0.01%
2018/09/19	42	70.75	28	71.35	67.70	14	12,339	0.11%
2018/09/18	5	68.48	12	68.24	67.70	-7	12,441	-0.06%
2018/09/17	2	72.65	1	72.60	72.10	1	12,566	0.01%
2018/09/14	14	68.30	14	67.60	71.40	0	12,681	0.00%
2018/09/12	3	69.33	5	69.88	70.50	-2	12,921	-0.02%
2018/09/11	3	69.93	2	70.65	68.50	1	13,251	0.01%
2018/09/07	26	67.62	25	69.84	67.40	1	13,846	0.01%
2018/09/06	4	73.50	4	72.95	73.00	0	14,026	0.00%
2018/09/04	1	73.40	1	74.20	74.50	0	14,822	0.00%
2018/09/03	10	73.10	10	73.00	73.20	0	15,044	0.00%
2018/08/30	13	80.78	10	81.10	80.00	3	15,630	0.02%
2018/08/29	3	79.07	3	78.63	78.90	0	15,641	0.00%
2018/08/28	5	78.92	6	78.63	78.40	-1	15,690	-0.01%
2018/08/27	3	77.87	4	78.73	79.40	-1	15,751	-0.01%
2018/08/24	2	73.65	2	73.50	72.90	0	15,788	0.00%
2018/08/23	2	74.50	0	0.00	72.50	2	16,046	0.01%
2018/08/22	2	76.40	3	77.00	76.30	-1	16,194	-0.01%
2018/08/20	2	76.10	3	75.00	77.00	-1	16,290	-0.01%
2018/08/17	11	80.07	6	77.90	75.40	5	16,316	0.03%
2018/08/16	5	78.42	5	79.76	79.80	0	16,205	0.00%
2018/08/15	4	78.18	3	77.03	76.40	1	16,074	0.01%
2018/08/14	0	0.00	1	71.10	75.50	-1	15,987	-0.01%
2018/08/13	4	71.40	4	71.18	69.30	0	16,020	0.00%
2018/08/10	2	81.80	34	78.81	77.00	-32	16,050	-0.20%
2018/08/08	5	91.80	10	94.10	86.00	-5	16,101	-0.03%
2018/08/07	16	93.00	0	0.00	93.40	16	16,964	0.09%
2018/08/06	24	91.69	0	0.00	88.80	24	17,229	0.14%
2018/08/03	2	86.90	0	0.00	89.70	2	18,012	0.01%
2018/08/01	0	0.00	1	97.00	96.80	-1	18,863	-0.01%
2018/07/31	6	99.37	12	98.98	99.10	-6	19,372	-0.03%
2018/07/30	3	99.43	0	0.00	94.10	3	19,404	0.02%
2018/07/27	15	103.53	27	104.63	104.50	-12	19,475	-0.06%
2018/07/26	30	98.56	47	98.46	100.50	-17	19,293	-0.09%
2018/07/25	30	91.01	6	90.37	91.50	24	19,081	0.13%
2018/07/24	8	90.75	8	90.66	91.70	0	19,179	0.00%
2018/07/23	5	89.34	6	88.40	89.40	-1	19,232	-0.01%
2018/07/20	60	94.72	34	93.15	87.10	26	19,168	0.14%
2018/07/19	3	96.73	3	96.87	96.70	0	19,136	0.00%
2018/07/18	6	101.85	6	95.85	93.60	0	19,145	0.00%
2018/07/17	4	106.00	6	106.75	104.00	-2	19,337	-0.01%
2018/07/13	10	113.75	20	114.55	109.00	-10	19,885	-0.05%
2018/07/12	14	111.82	6	108.75	113.50	8	19,862	0.04%
2018/07/11	3	107.00	45	105.11	107.00	-42	19,795	-0.21%
2018/07/10	107	107.87	62	108.90	111.50	45	19,978	0.23%	大買/
2018/07/09	5	105.50	5	105.00	105.00	0	19,874	0.00%
2018/07/06	6	108.08	6	108.58	109.50	0	19,736	0.00%
2018/07/05	4	110.75	2	110.75	114.00	2	19,530	0.01%
2018/07/04	4	107.38	5	106.60	104.50	-1	19,238	-0.01%
2018/07/03	11	121.09	15	118.07	113.50	-4	19,048	-0.02%
2018/07/02	11	119.95	11	121.32	124.00	0	18,863	0.00%
2018/06/29	8	123.19	8	125.00	119.50	0	18,504	0.00%
2018/06/28	6	127.08	4	127.75	126.50	2	18,229	0.01%
2018/06/27	25	134.82	21	133.38	127.00	4	18,059	0.02%
2018/06/26	7	127.29	10	128.40	131.50	-3	17,690	-0.02%
2018/06/25	8	131.94	6	127.33	127.00	2	17,433	0.01%
2018/06/22	39	126.94	44	128.55	127.00	-5	17,195	-0.03%
2018/06/21	16	135.22	15	135.50	128.50	1	16,917	0.01%
2018/06/20	9	133.72	26	134.60	133.00	-17	16,606	-0.10%
2018/06/19	39	148.51	19	148.53	141.00	20	16,151	0.12%
2018/06/15	34	143.06	31	144.03	145.00	3	15,795	0.02%
2018/06/14	3	140.17	5	138.50	138.50	-2	15,353	-0.01%
2018/06/13	47	134.67	44	138.05	135.00	3	14,976	0.02%
2018/06/12	11	146.50	10	147.90	140.50	1	14,599	0.01%
2018/06/11	7	136.29	9	135.39	142.00	-2	14,019	-0.01%
2018/06/08	8	128.69	4	129.38	129.50	4	13,662	0.03%
2018/06/07	30	126.53	46	125.01	130.50	-16	13,354	-0.12%
2018/06/06	20	118.50	3	117.00	119.00	17	12,785	0.13%
2018/06/05	1	110.50	0	0.00	108.50	1	12,509	0.01%
2018/06/04	1	115.00	7	112.79	114.00	-6	12,332	-0.05%
2018/06/01	10	102.20	12	104.13	108.00	-2	12,138	-0.02%
2018/05/31	20	116.40	20	117.00	106.00	0	11,972	0.00%
2018/05/30	5	114.80	25.9	114.04	115.50	-20.9	11,704	-0.18%
2018/05/29	26	109.54	17	105.35	117.00	9	11,578	0.08%
2018/05/28	15	104.17	1	104.50	106.50	14	11,519	0.12%
2018/05/25	14	90.00	21	94.00	97.00	-7	11,383	-0.06%
2018/05/24	10	87.01	4	91.00	90.00	6	11,220	0.05%
2018/05/23	0	0.00	27	85.43	85.70	-27	11,094	-0.24%
2018/05/22	28	85.43	6	87.12	86.10	22	10,936	0.20%
2018/05/21	2	80.10	11	81.63	82.50	-9	10,719	-0.08%
2018/05/18	2	75.70	2	73.45	75.00	0	10,616	0.00%
2018/05/17	2	71.70	5	72.24	71.60	-3	10,536	-0.03%
2018/05/16	4	79.50	0	0.00	79.50	4	10,438	0.04%
2018/05/15	34	84.06	32	86.26	83.90	2	10,353	0.02%
2018/05/14	1	76.20	4	79.53	80.90	-3	9,472	-0.03%
2018/05/11	21	80.25	14	75.99	73.60	7	9,173	0.08%
2018/05/10	11	74.52	15	74.29	76.60	-4	8,387	-0.05%
2018/05/09	15	65.81	15	65.78	69.70	0	7,919	0.00%
2018/05/08	17	64.25	13	65.01	63.40	4	7,421	0.05%
2018/05/07	3	60.93	13	59.65	61.70	-10	6,876	-0.15%
2018/05/04	0	0.00	2	55.50	56.10	-2	6,616	-0.03%
2018/05/02	2	55.00	1	55.30	54.90	1	6,406	0.02%
2018/04/30	10	53.21	8	52.80	53.70	2	6,258	0.03%
2018/04/27	8	54.23	9	55.68	56.20	-1	6,100	-0.02%
2018/04/26	5	56.60	7	56.51	51.10	-2	5,970	-0.03%
2018/04/25	5	56.00	0	0.00	56.60	5	5,779	0.09%
2018/04/24	8	58.20	16	57.85	55.10	-8	5,577	-0.14%
2018/04/23	33	60.35	14	59.97	61.20	19	5,251	0.36%
2018/04/20	45	56.24	54	55.62	57.40	-9	4,819	-0.19%
2018/04/19	11	53.70	7	53.53	53.70	4	4,289	0.09%
2018/04/18	1	47.30	4	46.45	48.85	-3	3,961	-0.08%
2018/04/17	9	50.54	8	49.25	49.25	1	3,771	0.03%
2018/04/16	3	51.17	3	52.30	54.70	0	3,553	0.00%
2018/04/13	3	50.30	10.8	49.71	50.00	-7.8	3,176	-0.25%
2018/04/11	0	0.00	7	44.43	45.40	-7	2,832	-0.25%
2018/04/10	7	41.74	9	41.32	41.30	-2	2,777	-0.07%
2018/04/09	18	41.48	10	42.51	42.70	8	2,717	0.29%
2018/04/03	5	37.35	6	37.34	38.85	-1	2,627	-0.04%
2018/04/02	9	36.16	5	36.37	35.90	4	2,700	0.15%
2018/03/31	1	35.30	2	35.48	35.25	-1	2,812	-0.04%
2018/03/30	0	0.00	1	34.30	34.50	-1	2,816	-0.04%
2018/03/29	1	33.40	1	33.40	33.20	0	2,873	0.00%
2018/03/28	1	32.90	1	32.85	32.75	0	3,090	0.00%
2018/03/26	1	33.55	0	0.00	32.35	1	3,198	0.03%
2018/03/23	2	33.58	2	33.90	33.65	0	3,175	0.00%
2018/03/22	4	35.90	5	35.91	34.70	-1	3,176	-0.03%
2018/03/21	0	0.00	1	34.90	35.00	-1	3,117	-0.03%
2018/03/20	3	34.60	7	34.22	34.45	-4	3,094	-0.13%
2018/03/15	7	33.59	7	33.57	33.55	0	3,052	0.00%
2018/03/14	5	33.62	4	33.65	33.45	1	3,048	0.03%
2018/03/13	1	34.00	2	33.73	33.70	-1	3,034	-0.03%
2018/03/12	7	34.06	6	34.00	33.55	1	3,028	0.03%
2018/03/09	2	33.75	2	33.78	33.70	0	3,016	0.00%
2018/03/08	6	33.58	1	33.50	33.50	5	3,003	0.17%
2018/03/07	7	33.93	6	35.25	33.60	1	2,981	0.03%
2018/03/06	13	36.11	8	36.88	35.15	5	2,939	0.17%
2018/03/05	13	36.30	11	36.53	36.20	2	2,865	0.07%
2018/03/02	21	35.02	24	35.16	35.30	-3	2,780	-0.11%
2018/03/01	5	31.07	5	32.74	34.40	0	2,630	0.00%
2018/02/27	9	31.50	9	32.20	31.30	0	2,572	0.00%
2018/02/23	4	31.89	2	32.78	32.50	2	2,674	0.07%
2018/02/22	0	0.00	2	30.70	30.90	-2	2,638	-0.08%
2018/02/21	0	0.00	2	30.30	30.70	-2	2,626	-0.08%
2018/02/12	7	29.93	6	30.15	29.75	1	2,617	0.04%
2018/02/09	16	28.91	17	31.03	30.65	-1	2,595	-0.04%
2018/02/02	5	34.24	5	34.05	34.05	0	2,499	0.00%
2018/01/29	0	0.00	1	33.25	33.10	-1	2,429	-0.04%
2018/01/26	1	32.60	0	0.00	32.60	1	2,418	0.04%
2018/01/25	12	33.75	12	35.10	33.70	0	2,380	0.00%
2018/01/24	4	35.55	0	0.00	35.40	4	2,357	0.17%
2018/01/23	8	36.81	3	38.05	36.00	5	2,335	0.21%
2018/01/22	3	38.25	3	36.35	38.20	0	2,289	0.00%
2018/01/19	3	36.50	3	36.05	36.50	0	2,212	0.00%
2018/01/18	3	35.70	3	36.20	35.70	0	2,197	0.00%
2018/01/17	13	35.60	3	36.00	35.70	10	2,176	0.46%
2018/01/16	3	35.75	3	35.60	35.75	0	2,155	0.00%
2018/01/15	3	36.05	3	35.70	36.05	0	2,139	0.00%
2018/01/12	0	0.00	4	36.26	36.30	-4	2,115	-0.19%
2018/01/10	2	35.40	2	35.70	35.65	0	2,016	0.00%
2018/01/04	1	40.60	0	0.00	39.05	1	1,799	0.06%