漢平 (2488)-元富-新莊券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	55.20	55.20	-1	685	-0.15%
2024/11/21	1	54.20	0	0.00	54.40	1	681	0.15%
2024/11/15	0	0.00	0.6	53.40	52.70	-0.6	641	-0.09%
2024/11/13	0	0.00	1	51.80	52.00	-1	601	-0.17%
2024/11/11	0	0.00	3	51.40	51.40	-3	580	-0.52%
2024/11/08	0.1	47.90	0	0.00	47.65	0.1	539	0.01%
2024/11/07	0	48.20	0	0.00	48.20	0	535	0.01%
2024/11/06	0	48.00	0	0.00	47.90	0	533	0.00%
2024/10/18	0	46.60	0	0.00	46.55	0	528	0.01%
2024/10/14	0.1	46.10	0	0.00	46.75	0.1	524	0.01%
2024/10/11	1.4	47.17	0.7	47.20	46.60	0.7	521	0.13%
2024/09/25	3	48.25	0	0.00	48.55	3	485	0.62%
2024/09/24	2.1	48.48	0	0.00	48.25	2.1	480	0.43%
2024/09/23	3	51.30	0	0.00	51.50	3	457	0.66%
2024/09/20	2	51.80	2	51.10	51.10	0	440	0.00%
2024/09/18	3	53.70	3	51.50	51.50	0	430	0.00%
2024/09/16	2	53.50	4	53.55	53.10	-2	411	-0.49%
2024/09/13	0	0.00	5	54.20	53.10	-5	396	-1.26%
2024/08/14	0.1	46.90	0	0.00	46.75	0.1	266	0.04%
2024/08/13	0	47.00	0	0.00	46.90	0	267	0.01%
2024/08/02	2	46.18	0	0.00	46.15	2	267	0.75%
2024/07/22	0.1	46.00	0	0.00	45.65	0.1	300	0.02%
2024/07/19	3.1	46.44	0	0.00	46.40	3.1	294	1.04%
2024/07/18	0.1	46.90	0	0.00	46.85	0.1	293	0.03%
2024/07/12	0.1	46.85	0	0.00	47.10	0.1	332	0.03%
2024/07/10	0.1	47.05	0	0.00	47.25	0.1	341	0.02%
2024/06/25	0.1	46.70	0	0.00	46.70	0.1	445	0.02%
2024/06/14	0	48.40	0	0.00	48.10	0	480	0.00%
2024/06/06	1	47.70	0	0.00	47.50	1	533	0.19%
2024/06/04	0	47.85	0	0.00	47.90	0	546	0.00%
2024/05/14	1	46.85	0	0.00	47.00	1	670	0.15%
2024/05/13	1	46.85	0	0.00	47.00	1	668	0.15%
2024/05/07	0	0.00	1	48.75	48.05	-1	647	-0.15%
2024/04/29	1	47.00	0	0.00	47.15	1	615	0.16%
2024/04/16	0	44.85	0	0.00	44.75	0	579	0.00%
2024/04/12	0	47.80	0	0.00	47.60	0	554	0.00%
2024/03/25	0	45.90	0	0.00	45.95	0	465	0.00%
2024/03/19	2	45.60	0	0.00	45.75	2	464	0.43%
2024/03/13	0	0.00	7.1	44.90	44.65	-7.1	469	-1.50%
2024/03/08	0.5	42.53	0	0.00	42.40	0.5	457	0.10%
2024/03/07	0	0.00	0	43.60	43.30	0	458	0.00%
2024/03/05	0.1	42.75	0	0.00	43.15	0.1	471	0.02%
2024/02/23	0	42.40	14	42.40	42.50	-14	452	-3.09%
2024/02/19	0	41.15	1	41.45	41.35	-1	464	-0.22%
2024/02/15	0.3	39.74	0	0.00	39.80	0.3	468	0.06%
2024/02/05	0	40.39	0	0.00	40.25	0	490	0.00%
2024/01/29	0	40.50	0	0.00	40.40	0	819	0.00%
2024/01/26	0.1	40.30	0	0.00	40.50	0.1	825	0.01%
2024/01/18	0.1	39.70	0	0.00	39.75	0.1	845	0.01%
2024/01/17	0.2	40.18	0	0.00	40.00	0.2	848	0.02%
2024/01/15	0	40.85	0	0.00	40.90	0	851	0.00%
2024/01/09	0	40.10	0	0.00	39.90	0	853	0.00%
2023/12/27	0.1	39.79	0	0.00	39.95	0.1	950	0.01%
2023/12/26	0.2	39.70	0	0.00	39.70	0.2	953	0.02%
2023/12/25	0.1	39.60	0	0.00	39.60	0.1	957	0.01%
2023/12/22	0.1	39.80	0	0.00	40.00	0.1	954	0.01%
2023/12/18	0	40.30	0	0.00	40.45	0	959	0.00%
2023/12/15	1	40.20	0	0.00	40.40	1	957	0.10%
2023/12/14	0.2	40.30	0	0.00	40.30	0.2	954	0.02%
2023/12/11	1	39.40	0	0.00	39.45	1	943	0.11%
2023/12/08	1	41.05	0	0.00	40.80	1	946	0.11%
2023/12/07	0	0.00	1	41.30	41.30	-1	960	-0.10%
2023/12/06	0.1	40.75	0	0.00	40.65	0.1	963	0.01%
2023/12/05	0	40.80	0	0.00	40.75	0	970	0.00%
2023/12/01	0	0.00	3	40.80	40.90	-3	981	-0.31%
2023/11/29	0	0.00	1	40.10	40.25	-1	1,135	-0.09%
2023/11/28	2	39.70	0	0.00	39.75	2	1,156	0.17%
2023/11/27	2	39.90	0	0.00	39.50	2	1,156	0.17%
2023/11/22	0	0.00	1	39.90	39.90	-1	1,126	-0.09%
2023/11/21	1	39.40	0	0.00	39.50	1	1,115	0.09%
2023/11/20	2	39.30	0	0.00	39.40	2	1,119	0.18%
2023/11/17	2	39.55	0	0.00	39.40	2	1,118	0.18%
2023/11/15	2	39.65	0	0.00	39.85	2	1,095	0.18%
2023/11/13	2	40.00	1	40.05	40.00	1	1,088	0.09%
2023/11/10	3	39.45	0	0.00	39.30	3	1,071	0.28%
2023/11/09	3.1	39.37	0	0.00	39.40	3.1	1,057	0.29%
2023/11/08	11.1	40.50	7	41.90	39.70	4.1	1,025	0.40%
2023/11/07	1	43.40	1	44.05	44.10	0	879	0.00%
2023/10/16	1	38.90	1	39.05	38.95	0	800	0.00%
2023/10/11	1	38.10	0	0.00	38.20	1	735	0.14%
2023/09/22	0	34.45	0	0.00	34.55	0	708	0.00%
2023/09/13	0	0.00	1	36.30	35.85	-1	686	-0.15%
2023/09/05	6	39.10	6	42.15	38.80	0	577	0.00%
2023/08/22	0	37.30	0	0.00	36.55	0	340	0.00%
2023/08/17	0	0.00	1	38.10	38.50	-1	323	-0.31%
2023/08/16	1	37.50	0	0.00	37.10	1	307	0.33%
2023/08/14	1	36.10	0	0.00	36.00	1	285	0.35%
2023/07/18	0	0.00	1	34.30	34.35	-1	169	-0.59%
2023/07/13	1	34.00	0	0.00	34.00	1	161	0.62%
2023/05/22	0	0.00	1	31.25	31.25	-1	172	-0.58%
2023/05/16	0	0.00	1	31.00	31.05	-1	169	-0.59%
2023/05/12	0	0.00	1	30.75	30.95	-1	166	-0.60%
2023/05/11	0	0.00	1	30.70	30.65	-1	166	-0.60%
2023/04/25	0	30.50	0	30.64	30.25	0	165	0.00%
2023/04/17	0	31.35	0	0.00	31.10	0	165	0.00%
2023/04/14	1	30.80	0	0.00	30.80	1	162	0.62%
2023/04/11	0	31.00	0	0.00	30.75	0	159	0.00%
2023/04/10	0	31.30	0	0.00	31.05	0	156	0.00%
2023/04/07	1	30.95	0	0.00	31.05	1	156	0.64%
2023/03/29	0	31.10	0	0.00	31.10	0	153	0.00%
2023/03/27	0	31.53	0	0.00	31.25	0	154	0.00%
2023/03/23	1	31.00	0	0.00	31.10	1	153	0.65%
2023/03/22	0	30.95	0	0.00	30.85	0	154	0.00%
2023/03/14	0	0.00	1	30.55	30.60	-1	148	-0.67%
2023/03/10	0	0.00	0.1	31.20	31.45	-0.1	136	-0.05%
2023/03/08	1	31.95	0	0.00	31.95	1	131	0.76%
2023/03/07	1	32.00	0	0.00	32.00	1	130	0.77%
2023/03/02	0	0.00	1	31.50	31.50	-1	116	-0.86%
2023/02/17	0	29.15	0	0.00	29.15	0	91	0.03%
2023/02/08	0	29.10	0	0.00	29.40	0	173	0.02%
2023/02/06	0	30.00	0	0.00	29.25	0	174	0.00%
2023/01/13	0	29.95	0	0.00	28.80	0	172	0.00%
2023/01/09	0	0.00	1	29.10	29.10	-1	168	-0.59%
2022/11/09	1	31.15	0	0.00	31.00	1	275	0.36%
2022/11/02	0	0.00	1	28.80	28.70	-1	292	-0.34%
2022/10/14	1	28.40	0	0.00	28.25	1	312	0.32%
2022/10/06	1	28.70	0	0.00	28.65	1	314	0.32%
2022/09/22	1	29.60	1	30.00	30.05	0	309	0.00%
2022/09/21	1	29.45	2	29.85	29.75	-1	307	-0.32%
2022/09/13	1	31.25	1	31.35	31.35	0	285	0.00%
2022/09/12	1	31.75	1	31.95	31.95	0	279	0.00%
2022/09/08	1	31.05	0	0.00	30.85	1	270	0.37%
2022/09/07	0	0.00	0	30.85	31.10	0	268	0.00%
2022/09/01	1	31.65	0	0.00	31.80	1	257	0.39%
2022/08/12	0	0.00	10	30.30	30.85	-10	230	-4.35%
2022/08/11	10	30.00	20	30.64	29.75	-10	209	-4.77%
2022/08/04	0	0.00	0	28.30	28.45	0	156	-0.01%
2022/08/01	0	0.00	0	28.80	28.75	0	156	0.00%
2022/07/20	0	0.00	0	28.30	28.55	0	140	0.00%
2022/07/11	0	0.00	1	27.50	27.75	-1	124	-0.81%
2022/06/01	0	0.00	1	28.50	28.50	-1	75	-1.32%
2022/05/09	2	25.55	0	0.00	25.50	2	48	4.14%
2022/04/25	0	26.15	0	0.00	25.90	0	65	0.04%
2022/04/20	1	26.40	0	0.00	26.35	1	74	1.35%
2022/03/18	0	0.00	1	26.55	26.70	-1	91	-1.10%
2022/03/14	0	27.00	0	0.00	26.75	0	91	0.00%
2022/01/18	0	0.00	3	28.97	29.00	-3	107	-2.80%
2022/01/17	3	28.15	0	0.00	28.45	3	98	3.04%
2021/11/26	0	0.00	7	27.05	27.05	-7	93	-7.50%
2021/11/24	4	27.40	0	0.00	27.30	4	89	4.46%
2021/10/25	8	27.13	0	0.00	27.10	8	100	7.95%
2021/10/01	1	27.50	0	0.00	27.25	1	122	0.81%
2021/09/07	0	0.00	4	29.30	29.30	-4	137	-2.90%
2021/08/09	0	0.00	0	30.10	29.85	0	153	-0.01%
2021/08/03	0	0.00	3	30.68	30.70	-3	172	-1.74%
2021/06/30	0	0.00	1	30.95	30.90	-1	441	-0.23%
2021/05/17	0	0.00	10	28.50	28.10	-10	643	-1.55%
2021/05/12	0	0.00	0.3	29.70	29.15	-0.3	624	-0.05%
2021/05/11	0	0.00	0.1	31.70	30.65	-0.1	612	-0.01%
2021/05/10	0	0.00	3.2	31.79	31.60	-3.2	608	-0.53%
2021/05/03	5	32.45	0	0.00	32.25	5	587	0.85%
2021/04/26	7	33.74	0	0.00	33.75	7	563	1.24%
2021/04/23	2	33.65	0	0.00	33.55	2	556	0.36%
2021/04/21	3	34.45	0	0.00	34.35	3	541	0.55%
2021/04/15	2	34.65	0	0.00	35.45	2	507	0.39%
2021/04/14	10	35.09	0	0.00	35.00	10	468	2.13%
2021/04/08	0	0.00	3	34.60	34.85	-3	396	-0.76%
2021/03/22	0	0.00	0.2	33.00	32.95	-0.2	311	-0.06%
2021/03/19	0.1	33.12	0	0.00	33.40	0.1	305	0.03%
2021/03/17	0	0.00	1	32.10	32.05	-1	287	-0.35%
2021/03/16	0.1	31.90	0	0.00	31.80	0.1	284	0.04%
2021/03/15	1	31.85	0	0.00	31.90	1	281	0.35%
2021/03/12	1	31.15	1	31.50	31.50	0	272	0.00%
2021/01/19	1	30.00	0	0.00	30.00	1	216	0.46%
2021/01/18	1	29.45	0	0.00	29.85	1	215	0.46%
2021/01/15	1	30.15	0	0.00	30.10	1	215	0.47%
2021/01/12	0	0.00	1	31.00	30.40	-1	213	-0.47%
2020/12/22	0	0.00	0.1	31.00	30.15	-0.1	182	-0.05%
2020/12/21	0.5	30.55	0	0.00	30.70	0.5	183	0.29%
2020/12/11	2.1	30.46	0	0.00	31.25	2.1	226	0.94%
2020/11/19	0	0.00	1	29.35	29.75	-1	236	-0.42%
2020/11/05	1	28.85	0	0.00	28.70	1	259	0.39%
2020/09/22	2	31.90	0	0.00	31.90	2	351	0.57%
2020/09/15	0	0.00	1	32.45	32.45	-1	296	-0.34%
2020/09/10	1	32.15	0	0.00	32.00	1	284	0.35%
2020/09/01	0	0.00	1	32.10	32.10	-1	277	-0.36%
2020/08/20	0	0.00	2.4	30.37	30.20	-2.4	268	-0.88%
2020/08/18	0	0.00	1	31.10	31.20	-1	258	-0.39%
2020/08/17	0	0.00	1	31.00	31.00	-1	256	-0.39%
2020/08/13	2	30.80	0	0.00	30.85	2	253	0.79%
2020/08/11	2	30.78	1	31.50	30.95	1	248	0.40%
2020/08/10	1	32.10	0	0.00	32.00	1	240	0.42%
2020/08/07	0	0.00	1	32.75	32.45	-1	233	-0.43%
2020/07/29	0	0.00	2	28.50	28.40	-2	166	-1.20%
2020/07/28	1	28.45	0	0.00	28.20	1	169	0.59%
2020/07/22	3	29.12	0	0.00	29.15	3	185	1.61%
2020/07/13	1	29.10	0	0.00	29.00	1	205	0.49%
2020/07/10	1	29.00	0	0.00	29.05	1	208	0.48%
2020/05/07	1	28.40	2	28.15	28.65	-1	304	-0.33%
2020/04/30	1	28.30	0	0.00	28.60	1	298	0.33%
2020/04/17	0	0.00	2	28.00	27.65	-2	292	-0.68%
2020/04/15	0	0.00	1	27.75	27.60	-1	287	-0.35%
2020/04/13	1	26.65	0	0.00	26.70	1	280	0.36%
2020/02/27	1	31.20	1	31.10	30.95	0	232	0.00%
2019/12/27	0	0.00	1	33.55	33.60	-1	317	-0.32%
2019/12/11	0.2	33.20	1	33.15	33.15	-0.8	521	-0.16%
2019/11/11	0.2	33.35	0	0.00	33.30	0.2	636	0.03%
2019/09/25	1	35.90	0	0.00	35.75	1	547	0.18%
2019/09/20	1	38.90	0	0.00	39.15	1	471	0.21%
2019/09/19	1	39.20	1.2	39.30	39.20	-0.2	456	-0.05%
2019/09/12	1	38.55	2	38.45	38.45	-1	421	-0.24%
2019/09/11	1	38.10	0	0.00	38.30	1	417	0.24%
2019/09/10	1	38.90	0	0.00	38.85	1	403	0.25%
2019/09/09	0	0.00	1	39.35	39.20	-1	399	-0.25%
2019/09/04	1	38.75	0	0.00	38.60	1	366	0.27%
2019/09/03	1	38.70	1	38.85	38.80	0	363	0.00%
2019/09/02	0	0.00	1	38.65	38.65	-1	360	-0.28%
2019/08/30	1	38.15	1	38.25	38.25	0	355	0.00%
2019/08/27	1	37.25	1	37.40	37.40	0	341	0.00%
2019/08/26	1	36.85	1	37.10	37.10	0	340	0.00%
2019/08/21	1	37.55	1	37.70	37.70	0	325	0.00%
2019/08/20	1	38.00	3	37.90	37.80	-2	317	-0.63%
2019/08/15	2	37.83	2	38.03	38.00	0	291	0.00%
2019/08/13	0	0.00	1	38.25	38.25	-1	292	-0.34%
2019/07/19	1	37.95	0	0.00	37.70	1	484	0.21%
2019/07/18	1	38.20	0	0.00	38.15	1	489	0.20%
2019/07/16	0	0.00	1	38.40	38.70	-1	513	-0.19%
2019/07/11	1	37.90	0	0.00	37.95	1	530	0.19%
2019/07/04	0	0.00	1	39.20	38.50	-1	585	-0.17%
2019/07/03	1	38.30	2	38.48	38.60	-1	584	-0.17%
2019/07/02	1	37.70	0	0.00	37.70	1	593	0.17%
2019/06/05	3	37.63	0	0.00	37.45	3	1,234	0.24%
2019/05/14	1	37.35	1	37.90	37.95	0	1,424	0.00%
2019/05/13	1	38.25	0	0.00	38.50	1	1,412	0.07%
2019/05/10	1	38.40	1	38.90	38.90	0	1,409	0.00%
2019/05/09	1	39.20	0	0.00	38.50	1	1,392	0.07%
2019/05/07	1	38.15	1	38.10	38.10	0	1,337	0.00%
2019/05/02	1	38.20	1	38.45	38.65	0	1,327	0.00%
2019/04/30	0	0.00	1	37.95	37.95	-1	1,323	-0.08%
2019/04/26	3	38.27	0	0.00	37.60	3	1,321	0.23%
2019/04/23	1	39.80	0	0.00	39.60	1	1,362	0.07%
2019/04/22	0	0.00	1	39.90	40.25	-1	1,360	-0.07%
2019/04/19	1	39.20	1	39.10	39.10	0	1,342	0.00%
2019/04/17	0	0.00	1	39.80	39.60	-1	1,368	-0.07%
2019/04/12	1	39.10	0	0.00	39.00	1	1,411	0.07%
2019/04/11	1	40.20	1	40.10	39.65	0	1,426	0.00%
2019/04/10	0	0.00	1	39.10	39.35	-1	1,396	-0.07%
2019/04/09	1	39.20	0	0.00	38.70	1	1,385	0.07%
2019/04/08	2	38.85	1	38.65	38.70	1	1,369	0.07%
2019/04/02	1	39.60	0	0.00	39.60	1	1,344	0.07%
2019/04/01	5	39.94	5	40.00	40.05	0	1,336	0.00%
2019/03/29	3	39.15	4	39.61	40.10	-1	1,317	-0.08%
2019/03/27	1	38.65	1	38.60	38.50	0	1,284	0.00%
2019/03/25	0	0.00	1	39.75	39.70	-1	1,254	-0.08%
2019/03/22	0	0.00	2	40.90	40.60	-2	1,234	-0.16%
2019/03/20	0	0.00	1	42.15	41.80	-1	1,124	-0.09%
2019/03/19	1	41.30	1	42.20	41.20	0	1,103	0.00%
2019/03/18	1	42.15	0	0.00	42.40	1	1,066	0.09%
2019/03/13	1	41.75	0	0.00	42.50	1	980	0.10%
2019/03/12	1	40.90	0	0.00	41.20	1	901	0.11%
2019/03/08	0	0.00	1	37.85	39.30	-1	708	-0.14%
2019/03/07	1	37.15	1	37.55	36.75	0	636	0.00%
2019/03/05	0	0.00	6	36.52	36.90	-6	585	-1.02%
2019/03/04	1	35.60	0	0.00	35.20	1	555	0.18%
2019/02/26	1	35.70	0	0.00	35.30	1	542	0.18%
2019/02/25	0	0.00	1	36.25	36.20	-1	539	-0.19%
2019/02/21	2	35.45	3	35.85	35.50	-1	533	-0.19%
2019/02/20	0	0.00	3	35.25	35.10	-3	523	-0.57%
2019/02/18	0	35.10	0	0.00	35.10	0	517	0.00%
2019/02/13	1	35.95	0	0.00	35.90	1	496	0.20%
2019/02/12	1	37.10	0	0.00	36.50	1	491	0.20%
2019/02/11	1	36.00	1	36.85	36.85	0	493	0.00%
2019/01/28	0	0.00	4	36.09	36.00	-4	487	-0.82%
2019/01/22	1	36.50	1	36.30	36.30	0	468	0.00%
2019/01/15	0	0.00	2	34.98	35.95	-2	424	-0.47%
2019/01/14	1	34.05	0	0.00	33.95	1	386	0.26%
2019/01/09	0	0.00	1	34.20	34.20	-1	362	-0.28%
2019/01/08	1	33.80	1	34.30	34.55	0	341	0.00%
2019/01/07	0	0.00	1	34.50	34.00	-1	334	-0.30%
2019/01/04	2	31.23	4	31.79	32.25	-2	307	-0.65%
2018/12/17	1	30.80	0	0.00	30.55	1	346	0.29%
2018/12/10	1	30.05	1	29.80	29.80	0	401	0.00%
2018/12/04	1	31.30	0	0.00	31.10	1	467	0.21%
2018/12/03	1	30.35	1	30.60	30.80	0	483	0.00%
2018/11/15	1	31.25	0	0.00	31.00	1	626	0.16%
2018/10/30	1	28.95	0	0.00	29.45	1	682	0.15%
2018/10/09	1	33.80	0	0.00	33.45	1	677	0.15%
2018/10/08	1	34.15	1	34.45	33.70	0	680	0.00%
2018/10/05	0	0.00	2	32.70	33.30	-2	680	-0.29%
2018/10/03	2	35.45	0	0.00	35.00	2	692	0.29%
2018/09/27	1	35.20	0	0.00	35.05	1	711	0.14%
2018/09/19	1	34.10	1	34.05	34.05	0	754	0.00%
2018/08/30	0	0.00	3	37.17	37.45	-3	635	-0.47%
2018/08/23	0	0.00	3	37.80	37.35	-3	613	-0.49%
2018/08/22	3	37.90	1	37.15	38.00	2	604	0.33%
2018/08/21	1	36.50	0	0.00	36.50	1	559	0.18%
2018/07/19	0	0.00	1	33.35	33.30	-1	458	-0.22%
2018/07/11	0.1	34.80	0	0.00	34.60	0.1	395	0.04%
2018/07/09	1	34.00	0	0.00	34.00	1	382	0.26%
2018/07/05	4	32.90	4	32.40	32.70	0	362	0.00%
2018/07/02	2	32.70	2	32.75	32.95	0	340	0.00%
2018/06/29	1	32.80	0	0.00	32.65	1	334	0.30%
2018/06/19	0	0.00	6	29.70	29.65	-6	276	-2.17%
2018/06/14	0	0.00	2	30.10	30.30	-2	271	-0.74%
2018/06/13	2	30.50	0	0.00	30.60	2	273	0.73%
2018/06/12	2	30.20	2	30.00	30.20	0	270	0.00%
2018/06/11	0.2	29.20	0	0.00	29.30	0.2	260	0.06%
2018/06/07	0	0.00	6	28.50	28.70	-6	253	-2.37%
2018/06/06	0	0.00	3	28.55	28.65	-3	251	-1.19%
2018/06/05	0	0.00	2	28.55	28.50	-2	248	-0.80%
2018/05/31	3	28.13	0	0.00	28.20	3	229	1.31%
2018/05/30	6	27.73	0	0.00	27.90	6	220	2.72%
2018/05/28	2	26.85	0	0.00	27.10	2	214	0.93%
2018/05/11	0.2	25.65	0	0.00	25.40	0.2	242	0.08%
2018/04/19	0	0.00	10	26.05	26.00	-10	238	-4.19%
2018/04/11	0.2	27.00	0	0.00	26.80	0.2	228	0.08%
2018/03/31	3	27.50	0	0.00	27.35	3	221	1.36%
2018/03/27	0	0.00	2	27.50	27.50	-2	221	-0.90%
2018/03/15	0	27.60	0	0.00	27.55	0	211	0.00%
2018/03/12	0.2	27.20	1	27.10	27.20	-0.8	222	-0.37%
2018/02/27	7	27.45	0	0.00	27.50	7	223	3.13%
2018/02/12	0	25.35	0	0.00	25.10	0	202	0.01%
2018/02/07	2	26.20	0	0.00	25.95	2	200	1.00%
2018/01/16	0	29.35	0	0.00	29.20	0	210	0.00%
2018/01/11	0.2	29.55	0	0.00	29.55	0.2	210	0.08%