台航 (2617)-元富-新莊券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
621張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	32.60	1	32.55	32.55	0	789	0.00%
2024/11/12	1	32.40	0	0.00	32.35	1	744	0.13%
2024/11/06	0	0.00	3	31.55	31.60	-3	732	-0.41%
2024/11/01	1	30.80	0	0.00	31.20	1	785	0.13%
2024/10/25	0	0.00	1	31.65	31.70	-1	805	-0.12%
2024/10/16	5	31.45	0	0.00	32.60	5	1,009	0.50%
2024/10/11	5	31.55	0	0.00	31.40	5	1,049	0.48%
2024/10/04	5	32.10	0	0.00	31.95	5	1,112	0.45%
2024/09/30	54	33.33	0	0.00	32.60	54	1,199	4.50%
2024/09/27	3	32.50	0	0.00	32.85	3	1,286	0.23%
2024/07/19	0	0.00	3	33.40	33.25	-3	4,329	-0.07%
2024/07/15	3	36.70	1	36.70	36.55	2	4,235	0.05%
2024/07/05	0	38.50	0	0.00	38.00	0	4,192	0.00%
2024/07/03	2	39.33	3	39.53	40.10	-1	4,120	-0.02%
2024/06/17	0	0.00	1	36.40	36.40	-1	3,805	-0.03%
2024/06/14	1	36.45	0	0.00	36.45	1	3,806	0.03%
2024/06/07	0	0.00	1	39.15	39.20	-1	3,650	-0.03%
2024/06/06	3	38.63	3	38.80	38.80	0	3,609	0.00%
2024/06/03	0	0.00	1	38.00	37.95	-1	3,539	-0.03%
2024/05/28	1	38.70	2.1	38.33	38.40	-1.1	3,478	-0.03%
2024/05/24	0.1	36.30	0	0.00	36.25	0.1	3,454	0.00%
2024/05/16	1	37.10	1	37.60	37.55	0	3,812	0.00%
2024/05/13	17	39.23	16	38.41	37.80	1	3,518	0.03%
2024/05/10	2	37.80	4	37.84	38.25	-2	3,075	-0.07%
2024/05/09	4	37.11	1	37.05	37.05	3	2,865	0.10%
2024/05/08	0	0.00	1	39.80	36.65	-1	2,786	-0.04%
2024/05/07	0	0.00	1	36.20	36.25	-1	2,475	-0.04%
2024/05/06	1	35.70	0	0.00	35.70	1	2,460	0.04%
2024/05/03	1	36.35	1	36.00	36.00	0	2,426	0.00%
2024/04/30	1	37.70	1	37.30	37.20	0	2,293	0.00%
2024/04/29	0	0.00	4	37.05	36.80	-4	2,212	-0.18%
2024/04/26	1	35.85	2	35.60	36.20	-1	2,124	-0.05%
2024/04/25	1	35.25	1	35.40	35.30	0	2,063	0.00%
2024/04/22	1	35.40	0	0.00	34.80	1	2,062	0.05%
2024/04/10	1	35.00	0	0.00	34.75	1	2,276	0.04%
2024/03/26	1	35.15	0	0.00	34.50	1	2,569	0.04%
2024/03/21	1	35.25	0	0.00	35.15	1	2,763	0.04%
2024/03/14	5	36.36	6	36.15	36.15	-1	2,858	-0.03%
2024/03/13	2	36.08	0	0.00	36.00	2	2,884	0.07%
2024/03/12	0	0.00	15	36.29	36.25	-15	2,971	-0.50%
2024/03/11	7	35.56	2	35.60	35.70	5	3,085	0.16%
2024/03/08	11	34.95	1	35.20	35.20	10	3,765	0.27%
2024/03/07	2	35.00	12	35.00	35.00	-10	4,019	-0.25%
2024/03/06	5	35.60	5	35.24	35.25	0	4,135	0.00%
2024/03/05	12	35.80	3	35.62	35.55	9	4,158	0.22%
2024/03/04	0	0.00	11	34.93	35.50	-11	4,159	-0.26%
2024/03/01	6	35.20	15	35.22	35.35	-9	4,255	-0.21%
2024/02/29	0	0.00	3	35.63	35.45	-3	4,256	-0.07%
2024/02/27	12	35.16	14	34.60	34.60	-2	4,184	-0.05%
2024/02/26	7	35.29	0	0.00	35.20	7	4,109	0.17%
2024/02/23	2	35.45	7	35.11	35.05	-5	4,054	-0.12%
2024/02/22	10	35.75	1	35.30	35.50	9	3,989	0.23%
2024/02/21	6	34.61	0	0.00	34.75	6	3,847	0.16%
2024/02/20	0	0.00	3	32.77	33.00	-3	3,619	-0.08%
2024/02/19	0	0.00	4	32.64	32.70	-4	3,601	-0.11%
2024/02/15	1	31.70	0	0.00	31.95	1	3,611	0.03%
2024/02/02	2	32.30	0	0.00	31.95	2	3,602	0.06%
2024/02/01	0	0.00	1	32.55	32.30	-1	3,601	-0.03%
2024/01/30	1	32.30	0	0.00	32.15	1	3,625	0.03%
2024/01/29	1	32.25	1	32.40	32.50	0	3,629	0.00%
2024/01/22	1	32.25	0	0.00	32.30	1	3,645	0.03%
2024/01/19	2	32.00	1	32.15	32.10	1	3,641	0.03%
2024/01/17	1	31.70	1	31.20	31.40	0	3,618	0.00%
2024/01/12	1	32.10	0	0.00	31.80	1	3,603	0.03%
2024/01/09	2	32.93	0	0.00	32.65	2	3,590	0.06%
2024/01/04	0	0.00	1	34.05	34.35	-1	3,415	-0.03%
2024/01/03	0	0.00	1	33.70	33.60	-1	3,315	-0.03%
2024/01/02	1	33.65	1	33.60	33.40	0	3,299	0.00%
2023/12/27	0	0.00	1	33.20	33.20	-1	3,245	-0.03%
2023/12/25	4	33.21	0	0.00	32.70	4	3,211	0.12%
2023/12/22	2	33.68	2	34.00	33.95	0	3,163	0.00%
2023/12/21	2	33.78	2	34.20	34.25	0	3,115	0.00%
2023/12/20	0	0.00	1	33.55	33.55	-1	3,018	-0.03%
2023/12/19	1	33.15	0	0.00	33.10	1	3,008	0.03%
2023/12/15	0	0.00	1	32.80	32.55	-1	2,974	-0.03%
2023/12/14	6	32.57	0	0.00	32.45	6	3,010	0.20%
2023/12/13	2	33.60	0	0.00	33.10	2	2,998	0.07%
2023/12/12	0	0.00	1	33.20	33.15	-1	3,037	-0.03%
2023/12/08	0	0.00	1	33.70	33.65	-1	2,985	-0.03%
2023/12/07	0	0.00	1	33.80	33.95	-1	2,922	-0.03%
2023/12/05	39	37.59	39	36.60	36.05	0	2,630	0.00%
2023/12/04	1	34.50	0	0.00	35.35	1	1,913	0.05%
2023/11/28	5	31.21	8	31.16	31.00	-3	1,408	-0.21%
2023/11/27	2	30.40	3	30.13	29.90	-1	1,276	-0.08%
2023/11/24	0	0.00	2	29.70	29.70	-2	1,243	-0.16%
2023/11/22	1	29.50	0	0.00	29.25	1	1,248	0.08%
2023/11/21	1	29.65	0	0.00	29.50	1	1,250	0.08%
2023/11/17	2	29.65	0	0.00	29.50	2	1,292	0.15%
2023/11/16	1	29.25	1	29.40	29.40	0	1,324	0.00%
2023/11/15	1	29.10	1	29.25	29.25	0	1,383	0.00%
2023/11/13	1	29.25	0	0.00	29.00	1	1,614	0.06%
2023/11/08	1	28.75	0	0.00	28.60	1	1,620	0.06%
2023/09/25	0	0.00	1	29.60	29.45	-1	1,871	-0.05%
2023/09/18	3	29.52	3	29.48	30.00	0	1,641	0.00%
2023/08/25	0	0.00	9	28.47	28.35	-9	1,620	-0.56%
2023/08/22	0	0.00	1	29.35	29.25	-1	1,598	-0.06%
2023/08/21	20	29.22	10	29.55	29.10	10	1,570	0.64%
2023/08/11	0	0.00	10	26.75	26.85	-10	1,222	-0.82%
2023/08/02	0	0.00	3	27.20	27.25	-3	1,199	-0.25%
2023/08/01	1	27.60	0	0.00	27.60	1	1,186	0.08%
2023/07/27	1	27.60	0	0.00	27.70	1	1,187	0.08%
2023/07/21	2	28.20	0	0.00	28.15	2	1,150	0.17%
2023/07/17	1	30.60	0	0.00	30.80	1	1,092	0.09%
2023/07/13	1	30.55	0	0.00	30.50	1	1,086	0.09%
2023/07/12	4	30.96	0	0.00	30.70	4	1,077	0.37%
2023/07/05	1	31.90	0	0.00	31.70	1	1,040	0.10%
2023/06/30	0	0.00	1	30.40	30.50	-1	976	-0.10%
2023/06/06	0	0.00	1	29.60	29.70	-1	1,393	-0.07%
2023/06/05	0	0.00	2	29.15	29.25	-2	1,469	-0.14%
2023/06/01	2	28.85	0	0.00	28.85	2	1,674	0.12%
2023/05/30	1	29.35	15	29.22	29.10	-14	1,857	-0.75%
2023/05/29	0	0.00	10	29.30	29.35	-10	1,955	-0.51%
2023/05/26	11	29.00	0	0.00	29.00	11	2,088	0.53%
2023/05/24	1	30.20	0	0.00	30.25	1	2,183	0.05%
2023/05/16	1	30.15	0	0.00	30.10	1	2,206	0.05%
2023/04/20	0	32.00	0	0.00	32.00	0	2,227	0.00%
2023/04/18	0	0.00	2	32.45	32.55	-2	2,229	-0.09%
2023/04/13	0	0.00	3	32.50	32.60	-3	2,242	-0.13%
2023/04/11	3	32.20	0	0.00	32.35	3	2,241	0.13%
2023/03/23	0	0.00	10	31.10	30.90	-10	2,457	-0.41%
2023/03/14	10	33.65	0	0.00	33.35	10	2,310	0.43%
2023/03/10	0	0.00	1	34.20	33.75	-1	2,230	-0.04%
2023/03/09	5	34.56	3	34.58	34.30	2	2,144	0.09%
2023/03/07	0	0.00	2	33.90	33.85	-2	1,981	-0.10%
2023/03/06	0	0.00	1	31.80	31.95	-1	1,855	-0.05%
2023/03/02	0	0.00	1	31.25	31.25	-1	1,743	-0.06%
2023/02/24	4	29.90	0	0.00	30.00	4	1,533	0.26%
2023/02/23	0	0.00	1	28.30	28.85	-1	1,399	-0.07%
2023/02/22	0	0.00	1	27.60	27.80	-1	1,295	-0.08%
2023/02/21	0	0.00	7	27.51	27.55	-7	1,271	-0.55%
2023/02/17	1	27.10	0	0.00	26.95	1	1,270	0.08%
2023/02/08	0	0.00	1	27.10	27.10	-1	1,358	-0.07%
2023/02/07	0.1	27.10	0	0.00	26.95	0.1	1,357	0.00%
2022/12/26	1	26.70	0	0.00	26.70	1	1,371	0.07%
2022/12/22	0	0.00	1	27.65	27.60	-1	1,373	-0.07%
2022/12/19	1	26.80	0	0.00	26.65	1	1,267	0.08%
2022/12/16	1	26.60	0	0.00	27.30	1	1,276	0.08%
2022/12/01	0	0.00	1	26.75	26.70	-1	1,458	-0.07%
2022/11/29	0	0.00	0.2	26.40	26.25	-0.2	1,441	-0.02%
2022/11/28	1	26.25	0.3	26.20	26.00	0.7	1,450	0.05%
2022/11/24	0	0.00	1	25.40	25.50	-1	1,415	-0.07%
2022/11/23	0	0.00	1	25.30	25.20	-1	1,417	-0.07%
2022/11/10	1	25.15	0	0.00	25.00	1	1,427	0.07%
2022/11/07	0	0.00	7	24.40	24.50	-7	1,425	-0.49%
2022/11/03	2	23.05	0	0.00	23.25	2	1,479	0.14%
2022/11/02	5	23.20	0	0.00	23.25	5	1,484	0.34%
2022/09/23	9	28.79	9	28.63	28.25	0	1,662	0.00%
2022/09/15	0	0.00	9	28.30	28.40	-9	1,656	-0.54%
2022/09/07	2	25.95	0	0.00	25.95	2	1,769	0.11%
2022/09/02	9	26.56	0	0.00	26.20	9	1,821	0.49%
2022/09/01	0	0.00	23	26.83	26.80	-23	1,814	-1.27%
2022/08/24	0	0.00	3	28.40	28.25	-3	1,870	-0.16%
2022/08/22	0	0.00	2	28.75	28.80	-2	1,950	-0.10%
2022/08/17	6	29.35	0	0.00	29.40	6	2,142	0.28%
2022/08/10	0	0.00	3	29.05	29.10	-3	2,309	-0.13%
2022/08/01	1	28.50	0	0.00	28.65	1	2,518	0.04%
2022/07/29	0	0.00	1	28.75	28.75	-1	2,563	-0.04%
2022/07/28	1	28.70	0	0.00	28.55	1	2,642	0.04%
2022/07/27	1	28.65	1	28.60	28.75	0	2,804	0.00%
2022/07/26	0	0.00	1	28.30	28.30	-1	2,891	-0.03%
2022/07/08	4	29.15	0	0.00	29.00	4	3,931	0.10%
2022/07/05	1	28.20	0	0.00	28.25	1	4,013	0.02%
2022/07/01	0	0.00	4	28.55	27.05	-4	4,030	-0.10%
2022/06/29	0	0.00	1	30.15	30.05	-1	4,032	-0.02%
2022/06/24	1	28.70	2	28.98	29.05	-1	4,014	-0.02%
2022/06/23	1	29.15	0	0.00	28.25	1	3,997	0.03%
2022/06/20	0	0.00	2	30.68	29.50	-2	3,901	-0.05%
2022/06/14	17	34.45	0	0.00	34.45	17	3,818	0.45%
2022/06/13	1	35.40	0	0.00	34.95	1	3,855	0.03%
2022/06/08	1	37.40	1	37.45	37.35	0	4,189	0.00%
2022/05/27	2	37.83	0	0.00	37.75	2	5,214	0.04%
2022/05/25	0	0.00	10	37.00	36.90	-10	5,826	-0.17%
2022/05/23	0	0.00	15	35.90	35.70	-15	5,800	-0.26%
2022/05/20	15	34.30	0	0.00	34.30	15	5,765	0.26%
2022/05/10	2	36.88	0.3	36.40	36.45	1.8	5,829	0.03%
2022/05/05	5	38.80	5	37.76	38.15	0	5,736	0.00%
2022/04/29	0	0.00	2.3	38.08	37.75	-2.3	5,440	-0.04%
2022/04/22	0	0.00	1	38.40	38.70	-1	5,069	-0.02%
2022/04/21	1	38.90	2	38.95	39.00	-1	4,998	-0.02%
2022/04/20	3	38.32	0	0.00	38.40	3	4,826	0.06%
2022/04/18	0	0.00	1	36.75	35.75	-1	4,411	-0.02%
2022/04/15	1	37.40	1	37.60	37.05	0	4,384	0.00%
2022/04/11	0	0.00	1	37.55	36.55	-1	4,313	-0.02%
2022/04/08	0	0.00	2	36.35	36.65	-2	4,272	-0.05%
2022/04/07	2	36.55	0	0.00	35.20	2	4,266	0.05%
2022/03/31	0	0.00	2	36.20	36.20	-2	4,237	-0.05%
2022/03/15	10	36.50	2	37.80	36.15	8	4,513	0.18%
2022/03/14	2	37.45	0	0.00	37.10	2	4,523	0.04%
2022/03/10	6	37.65	1	38.40	37.25	5	4,535	0.11%
2022/03/09	1	34.95	1	35.20	35.95	0	4,249	0.00%
2022/03/08	0	0.00	1	33.75	33.60	-1	4,286	-0.02%
2022/03/04	2	37.50	1	37.30	37.35	1	4,258	0.02%
2022/03/03	5	37.10	5	37.15	37.10	0	4,153	0.00%
2022/03/02	1	37.75	1	37.50	37.05	0	4,109	0.00%
2022/03/01	2	38.25	2	36.50	37.00	0	3,904	0.00%
2022/02/25	0	0.00	2	37.70	37.70	-2	3,571	-0.06%
2022/02/22	0	0.00	2	35.70	34.60	-2	3,247	-0.06%
2022/02/21	1	36.50	6	35.55	35.55	-5	3,245	-0.15%
2022/02/18	0	0.00	4	34.80	35.50	-4	3,135	-0.13%
2022/02/08	0	0.00	5	34.55	34.55	-5	3,933	-0.13%
2022/01/26	5	31.20	0	0.00	31.60	5	4,162	0.12%
2022/01/25	1	31.35	0	0.00	31.00	1	4,236	0.02%
2022/01/20	5	33.50	0	0.00	33.60	5	4,323	0.12%
2022/01/19	1	33.50	0	0.00	33.30	1	4,359	0.02%
2022/01/18	2	34.18	0	0.00	34.10	2	4,383	0.05%
2022/01/17	1	33.75	0	0.00	34.35	1	4,438	0.02%
2022/01/13	1	34.60	0	0.00	34.45	1	4,575	0.02%
2022/01/04	2	36.93	0	0.00	36.85	2	5,069	0.04%
2021/12/30	1	37.25	0	0.00	37.15	1	5,541	0.02%
2021/12/28	0	0.00	2	37.80	37.40	-2	5,745	-0.03%
2021/12/23	2	37.55	0	0.00	37.55	2	6,656	0.03%
2021/12/22	0	0.00	0.1	38.10	38.05	-0.1	6,735	0.00%
2021/12/21	0.1	37.60	4.3	38.39	38.30	-4.2	6,770	-0.06%
2021/12/20	0	0.00	0.2	37.70	37.60	-0.2	6,739	0.00%
2021/12/17	2	38.00	0	0.00	38.00	2	6,768	0.03%
2021/12/15	0	0.00	2	37.10	38.10	-2	6,734	-0.03%
2021/12/14	1	36.95	0	0.00	36.85	1	6,737	0.01%
2021/12/13	5	38.50	0	0.00	38.25	5	6,729	0.07%
2021/12/10	1	38.35	2	38.18	38.00	-1	6,800	-0.01%
2021/12/09	6	38.58	0	0.00	38.95	6	6,843	0.09%
2021/12/08	1	39.45	1	40.50	39.40	0	6,923	0.00%
2021/12/07	4	37.99	0	0.00	38.85	4	6,797	0.06%
2021/12/06	5	38.20	17.3	38.50	38.35	-12.3	6,772	-0.18%
2021/12/02	0	0.00	6.5	38.35	38.05	-6.5	6,874	-0.09%
2021/12/01	1	37.35	0	0.00	37.75	1	6,846	0.01%
2021/11/30	0	0.00	7	37.37	37.80	-7	6,976	-0.10%
2021/11/29	3	36.20	4	35.81	35.85	-1	7,112	-0.01%
2021/11/26	6	36.13	0	0.00	35.85	6	7,262	0.08%
2021/11/23	1	36.70	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	4	36.88	37.25	-4	7,920	-0.05%
2021/11/19	1.3	35.78	0	0.00	35.65	1.3	8,291	0.02%
2021/11/18	0	0.00	1	36.90	36.60	-1	9,527	-0.01%
2021/11/17	5	36.33	0	0.00	36.35	5	10,128	0.05%
2021/11/16	0	0.00	1	37.10	37.35	-1	11,082	-0.01%
2021/11/15	2	36.35	0	0.00	36.25	2	12,804	0.02%
2021/11/12	12	37.47	0	0.00	37.20	12	13,189	0.09%
2021/11/11	2.5	38.27	0	0.00	37.60	2.5	13,202	0.02%
2021/11/10	2	38.25	2	38.90	38.60	0	13,197	0.00%
2021/11/09	3	37.47	2	37.80	37.70	1	13,187	0.01%
2021/11/08	3	36.17	4	36.53	37.00	-1	13,101	-0.01%
2021/11/05	1	35.70	0	0.00	35.65	1	13,150	0.01%
2021/11/04	2	35.70	2	36.18	35.70	0	13,196	0.00%
2021/11/03	5	36.53	5	36.89	36.30	0	13,227	0.00%
2021/11/02	2	36.15	1	35.50	35.75	1	13,285	0.01%
2021/11/01	1	35.10	0	0.00	35.10	1	13,263	0.01%
2021/10/25	0	0.00	1	36.15	36.10	-1	14,064	-0.01%
2021/10/15	1	36.90	2	37.28	37.55	-1	15,193	-0.01%
2021/10/14	10	37.50	11	37.20	37.10	-1	15,365	-0.01%
2021/10/13	2	37.60	0	0.00	36.60	2	15,527	0.01%
2021/10/12	7	37.16	1	36.70	37.10	6	16,527	0.04%
2021/10/08	1	41.30	0	0.00	40.20	1	17,224	0.01%
2021/10/07	2	39.28	11	40.67	40.95	-9	17,533	-0.05%
2021/10/04	6	38.89	1	43.50	38.85	5	18,607	0.03%
2021/10/01	2	44.65	2	45.45	43.10	0	19,128	0.00%
2021/09/27	2	45.40	2	44.70	44.70	0	23,276	0.00%
2021/09/17	0	0.00	0.2	45.35	45.05	-0.2	29,307	0.00%
2021/09/15	0	0.00	1	45.70	45.65	-1	31,814	0.00%
2021/09/14	21	45.51	22	46.18	44.75	-1	32,592	0.00%
2021/09/13	6	45.98	1	46.45	45.65	5	34,744	0.01%
2021/09/09	3	45.27	1	45.05	45.10	2	35,510	0.01%
2021/09/06	3	47.17	0	0.00	45.05	3	37,787	0.01%
2021/09/03	2	47.28	1	46.60	47.40	1	38,385	0.00%
2021/09/01	2	48.80	1	47.50	47.45	1	39,147	0.00%
2021/08/30	2	51.55	2	51.30	51.40	0	39,309	0.00%
2021/08/27	2.5	51.30	0	0.00	50.90	2.5	39,498	0.01%
2021/08/26	2	53.30	4	54.05	53.30	-2	40,366	0.00%
2021/08/25	4	53.33	1	53.60	54.00	3	40,832	0.01%
2021/08/24	13	54.81	2	55.00	53.50	11	40,500	0.03%
2021/08/23	0	0.00	12	52.30	52.90	-12	39,337	-0.03%
2021/08/20	28	50.13	22	48.27	48.10	6	38,826	0.02%
2021/08/19	21	51.01	24.5	51.85	49.25	-3.5	37,905	-0.01%
2021/08/18	3	44.55	9	47.76	47.85	-6	36,185	-0.02%
2021/08/16	0.5	43.50	0	0.00	43.35	0.5	36,036	0.00%
2021/08/13	5	45.57	3.5	45.45	44.80	1.5	36,035	0.00%
2021/08/12	0	0.00	1	43.75	45.25	-1	35,960	0.00%
2021/08/11	1.5	42.26	0	0.00	43.15	1.5	36,021	0.00%
2021/08/10	3	46.05	2	44.50	44.25	1	36,403	0.00%
2021/08/09	1	46.70	0	0.00	45.00	1	36,597	0.00%
2021/08/06	1	47.00	1	47.30	45.70	0	36,906	0.00%
2021/08/03	3	45.00	0	0.00	45.35	3	37,965	0.01%
2021/08/02	0	0.00	1	45.20	45.60	-1	38,908	0.00%
2021/07/30	2.3	46.42	0	0.00	44.50	2.3	39,585	0.01%
2021/07/29	3	46.15	4	46.74	47.95	-1	40,372	0.00%
2021/07/28	2.1	43.92	1	44.30	44.35	1.1	40,923	0.00%
2021/07/27	11	46.93	5	45.84	44.60	6	42,247	0.01%
2021/07/26	0	0.00	1	50.30	48.00	-1	42,885	0.00%
2021/07/22	4	48.91	8	48.78	48.70	-4	43,697	-0.01%
2021/07/21	3	54.37	2	50.90	50.00	1	44,865	0.00%
2021/07/20	1	54.20	0	0.00	53.90	1	44,736	0.00%
2021/07/19	0	0.00	2	57.75	56.40	-2	45,062	0.00%
2021/07/16	81	59.44	74	60.23	57.00	7	45,618	0.02%
2021/07/15	15	57.71	13	56.54	59.50	2	45,165	0.00%
2021/07/14	2	55.20	1	57.90	54.10	1	44,444	0.00%
2021/07/13	3.1	61.26	3	58.87	57.90	0.1	43,927	0.00%
2021/07/12	2	64.00	2	65.10	61.70	0	43,658	0.00%
2021/07/09	11.1	63.54	4	63.70	63.00	7.1	43,275	0.02%
2021/07/08	10.4	66.50	19	67.33	66.40	-8.6	43,108	-0.02%
2021/07/07	12.2	66.05	8	66.66	66.50	4.2	42,533	0.01%
2021/07/06	20	69.90	23	70.75	66.90	-3	41,570	-0.01%
2021/07/05	10.2	69.34	4	70.23	67.80	6.2	40,676	0.02%
2021/07/02	28	74.94	21.8	74.18	73.80	6.2	39,759	0.02%
2021/07/01	21	70.32	47.1	70.16	71.90	-26.1	37,866	-0.07%
2021/06/30	20.1	62.75	25	62.02	65.50	-4.9	35,676	-0.01%
2021/06/29	28	62.43	39	59.92	59.60	-11	34,377	-0.03%
2021/06/28	17	60.80	18	61.82	62.00	-1	33,307	0.00%
2021/06/25	32	59.58	32	58.80	58.10	0	32,053	0.00%
2021/06/24	33	58.89	35	58.72	57.70	-2	31,133	-0.01%
2021/06/23	13.2	57.17	9	58.61	55.90	4.2	29,731	0.01%
2021/06/22	76.7	61.56	53	62.11	62.10	23.6	28,969	0.08%
2021/06/21	2	56.00	0	0.00	57.30	2	26,873	0.01%
2021/06/18	13	50.10	18.2	52.03	52.10	-5.2	26,952	-0.02%
2021/06/17	14	45.52	11	46.92	47.40	3	26,789	0.01%
2021/06/16	4	46.53	41	46.89	44.85	-37	26,399	-0.14%
2021/06/15	5	45.47	2	45.00	46.50	3	25,661	0.01%
2021/06/11	3	44.40	4	44.00	43.75	-1	24,840	0.00%
2021/06/10	2.1	40.64	1	40.60	42.05	1.1	24,204	0.00%
2021/06/09	27	44.06	2	43.73	42.75	25	24,087	0.10%
2021/06/08	8	41.56	16	43.47	43.60	-8	23,307	-0.03%
2021/06/07	9.1	40.55	1	40.60	39.65	8.1	23,151	0.03%
2021/06/04	8	45.08	16	45.95	42.60	-8	22,848	-0.04%
2021/06/03	51	46.89	22	47.21	46.00	29	22,487	0.13%
2021/06/02	1	46.20	9	45.94	46.20	-8	21,492	-0.04%
2021/06/01	5	38.50	11	38.83	42.00	-6	20,843	-0.03%
2021/05/31	6	39.05	0	0.00	38.20	6	20,722	0.03%
2021/05/28	4	37.24	0	0.00	38.40	4	20,617	0.02%
2021/05/24	5	37.85	0	0.00	37.55	5	20,229	0.02%
2021/05/21	0	0.00	29	33.34	35.40	-29	20,027	-0.14%
2021/05/20	27	32.70	0	0.00	32.20	27	19,942	0.14%
2021/05/18	6	32.80	5	32.62	33.00	1	19,882	0.01%
2021/05/17	2	30.50	18	30.48	30.00	-16	19,380	-0.08%
2021/05/14	15	35.60	17	33.57	33.30	-2	19,113	-0.01%
2021/05/13	7	37.15	3	37.23	37.00	4	18,689	0.02%
2021/05/12	1	42.40	24	41.20	41.10	-23	18,363	-0.13%
2021/05/11	18	48.93	21	46.09	45.65	-3	18,059	-0.02%
2021/05/10	31	50.81	23	50.13	50.70	8	17,286	0.05%
2021/05/07	10	47.63	1	47.65	48.65	9	16,230	0.06%
2021/05/06	35	49.36	15	48.51	48.70	20	15,395	0.13%
2021/05/05	11	46.13	13	46.66	46.85	-2	14,341	-0.01%
2021/05/04	17	46.89	9	43.65	42.60	8	13,422	0.06%
2021/05/03	2.2	45.90	9	45.99	46.35	-6.8	11,865	-0.06%
2021/04/29	2	40.45	6	39.73	42.15	-4	10,976	-0.04%
2021/04/28	32	41.60	20	40.55	40.45	12	10,444	0.11%
2021/04/27	15	41.52	12	41.60	41.15	3	9,815	0.03%
2021/04/26	11	36.60	22	38.15	38.35	-11	8,392	-0.13%
2021/04/23	12	35.60	12	35.88	34.90	0	8,181	0.00%
2021/04/22	15	37.49	1	40.15	37.70	14	7,717	0.18%
2021/04/21	1	36.10	2	36.10	36.55	-1	6,984	-0.01%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	2	30.25	5	30.25	30.25	-3	6,433	-0.05%
2021/04/16	0	0.00	1	26.95	27.50	-1	6,441	-0.02%
2021/04/14	9	24.98	4	24.85	25.10	5	6,147	0.08%
2021/04/13	0	0.00	1	25.00	25.00	-1	5,884	-0.02%
2021/04/12	1	24.50	0	0.00	24.45	1	5,737	0.02%
2021/04/09	0	0.00	1	23.60	23.80	-1	5,901	-0.02%
2021/04/07	0	0.00	2	24.05	24.15	-2	5,875	-0.03%
2021/04/01	1	23.65	3	23.65	23.70	-2	6,187	-0.03%
2021/03/31	3	24.65	1	24.70	24.00	2	6,138	0.03%
2021/03/30	0	0.00	3	24.00	24.15	-3	6,039	-0.05%
2021/03/29	4	24.43	0	0.00	24.50	4	6,021	0.07%
2021/03/26	2	23.60	2	23.45	23.30	0	6,007	0.00%
2021/03/25	14	23.21	6	23.24	22.80	8	6,218	0.13%
2021/03/24	6	23.93	3	23.65	23.75	3	6,263	0.05%
2021/03/23	7	23.97	3	25.85	23.95	4	6,132	0.07%
2021/03/22	4	24.45	7	24.46	25.40	-3	5,703	-0.05%
2021/03/19	9	22.97	6	23.61	23.10	3	5,313	0.06%
2021/03/16	1	21.60	1	21.30	21.30	0	4,744	0.00%
2021/03/11	0	0.00	1	20.35	20.10	-1	4,846	-0.02%
2021/03/10	1	20.15	0	0.00	20.15	1	4,855	0.02%
2021/03/02	1	19.80	0	0.00	19.60	1	5,357	0.02%
2021/02/26	1	20.00	0	0.00	20.00	1	5,366	0.02%
2021/02/25	1	20.00	0	0.00	20.15	1	5,350	0.02%
2021/02/18	0	0.00	7	19.90	19.90	-7	5,096	-0.14%
2021/02/02	10	18.10	10	18.25	18.20	0	5,077	0.00%
2021/01/27	0	0.00	1	18.50	18.50	-1	4,994	-0.02%
2021/01/22	0	0.00	1	19.00	18.90	-1	4,923	-0.02%
2021/01/20	1	18.65	0	0.00	18.55	1	4,879	0.02%
2021/01/15	1	20.00	0	0.00	20.10	1	4,777	0.02%
2021/01/12	50	21.24	50	20.55	20.55	0	4,503	0.00%
2021/01/06	0	0.00	1	21.80	20.75	-1	4,187	-0.02%
2021/01/05	1	21.40	0	0.00	21.60	1	4,125	0.02%
2021/01/04	0	0.00	15	21.81	22.15	-15	4,051	-0.37%
2020/12/31	0	0.00	1	21.10	21.10	-1	3,746	-0.03%
2020/12/30	9	20.75	0	0.00	20.75	9	3,693	0.24%
2020/12/29	9	22.40	3	21.72	21.25	6	3,641	0.16%
2020/12/28	0	0.00	1	21.90	21.70	-1	3,379	-0.03%
2020/12/22	0	0.00	3	21.50	20.40	-3	3,005	-0.10%
2020/12/21	11	21.40	4	22.11	21.65	7	2,836	0.25%
2020/12/18	1	20.85	1	20.60	20.80	0	2,502	0.00%
2020/12/09	4	20.73	1	21.10	20.75	3	2,056	0.15%
2020/12/08	3	20.05	13	19.82	19.75	-10	1,788	-0.56%
2020/12/07	0	0.00	2	19.05	18.80	-2	1,617	-0.12%
2020/11/30	4	19.78	3	20.10	19.75	1	1,407	0.07%
2020/11/27	6	19.90	3	19.70	19.80	3	1,337	0.22%
2020/11/26	13	19.21	3	19.55	19.65	10	1,113	0.90%
2020/11/24	0.5	17.50	0	0.00	17.65	0.5	850	0.06%
2020/11/23	1.5	17.57	0	0.00	17.55	1.5	850	0.18%
2020/02/17	1	16.35	0	0.00	16.20	1	347	0.29%
2019/08/01	0	0.00	1	22.30	22.50	-1	1,406	-0.07%
2019/07/24	0	0.00	1	23.20	23.00	-1	1,528	-0.07%
2019/07/23	1	23.65	0	0.00	23.75	1	1,536	0.07%
2019/07/22	1	23.85	2	23.80	23.70	-1	1,505	-0.07%
2019/07/18	2	22.05	2	22.85	21.95	0	1,396	0.00%
2019/06/27	1	20.30	0	0.00	19.95	1	1,127	0.09%
2019/06/20	1	19.55	0	0.00	19.50	1	1,061	0.09%
2019/05/27	0	0.00	20	19.65	19.55	-20	996	-2.01%
2019/05/22	0	0.00	5	19.60	19.55	-5	984	-0.51%
2019/05/21	0	0.00	5	19.27	19.50	-5	994	-0.50%
2019/05/17	5	18.80	0	0.00	18.95	5	966	0.52%
2019/05/07	32	19.49	7	19.67	19.25	25	932	2.68%
2019/05/02	0	0.00	2	19.45	19.55	-2	807	-0.25%
2019/04/30	2	19.15	0	0.00	19.45	2	793	0.25%
2019/03/29	0	0.00	1	18.20	18.20	-1	739	-0.14%
2019/03/28	1	18.30	0	0.00	18.35	1	727	0.14%
2019/01/04	0	0.00	11	17.88	18.30	-11	2,985	-0.37%
2018/12/18	11	20.78	0	0.00	20.45	11	3,742	0.29%
2018/10/30	2	20.25	0	0.00	20.30	2	3,537	0.06%
2018/10/19	0	0.00	1	23.20	22.45	-1	3,512	-0.03%
2018/10/18	0	0.00	6	23.10	23.20	-6	3,458	-0.17%
2018/10/17	1	22.75	2	23.00	22.70	-1	3,434	-0.03%
2018/10/16	0	0.00	4	22.89	22.65	-4	3,311	-0.12%
2018/10/15	10	22.80	0	0.00	23.00	10	3,053	0.33%
2018/10/11	5	20.00	5	20.30	20.45	0	2,621	0.00%
2018/10/05	0	0.00	2	20.80	20.00	-2	2,423	-0.08%
2018/10/04	0	0.00	2	20.80	21.15	-2	2,366	-0.08%
2018/10/03	2	21.05	1	20.95	21.00	1	2,309	0.04%
2018/10/02	5	20.20	0	0.00	20.35	5	2,188	0.23%
2018/10/01	3	20.03	0	0.00	20.20	3	2,141	0.14%
2018/09/18	5	18.28	1	18.40	18.10	4	1,802	0.22%
2018/09/05	1	18.10	0	0.00	18.00	1	1,685	0.06%
2018/08/22	0	0.00	2	20.30	20.45	-2	1,449	-0.14%
2018/08/16	1	19.70	1	19.60	19.50	0	1,352	0.00%
2018/08/15	2	19.78	0	0.00	19.60	2	1,330	0.15%
2018/08/13	0	0.00	2	18.30	18.30	-2	1,265	-0.16%
2018/08/10	0	0.00	5	19.85	19.70	-5	1,220	-0.41%
2018/08/08	0	0.00	2	19.70	19.90	-2	1,217	-0.16%
2018/08/06	3	20.20	1	20.25	20.25	2	1,172	0.17%
2018/08/03	5	19.30	1	19.25	19.90	4	1,114	0.36%
2018/07/30	3	20.30	0	0.00	19.60	3	1,032	0.29%
2018/03/21	0	0.00	6	16.00	15.80	-6	636	-0.94%
2018/03/19	6	16.15	0	0.00	16.05	6	653	0.92%