漢翔 (2634)-元富-新莊券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股▲1.28%
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	24	45.00	0	0.00	44.70	24	4,183	0.57%
2025/01/16	0	0.00	2	45.03	45.00	-2	4,199	-0.05%
2025/01/15	0	0.00	0.2	44.40	44.10	-0.2	4,164	0.00%
2025/01/06	0	0.00	10	44.25	44.30	-10	4,273	-0.23%
2025/01/03	1	45.05	2	44.63	44.55	-1	4,301	-0.02%
2024/12/31	5	45.61	2	44.95	44.85	3	4,271	0.07%
2024/12/30	13	45.46	5	45.55	45.20	8	4,120	0.19%
2024/12/27	1.1	44.42	0	0.00	44.25	1.1	3,913	0.03%
2024/12/26	1	44.05	0	0.00	44.05	1	3,898	0.03%
2024/12/20	0.1	42.80	0	0.00	42.70	0.1	4,038	0.00%
2024/12/16	0	0.00	1	42.95	42.75	-1	4,097	-0.02%
2024/12/13	1	42.80	0	0.00	42.60	1	4,085	0.02%
2024/12/12	0.2	43.77	0	0.00	43.30	0.2	4,074	0.00%
2024/12/11	0	0.00	1	44.35	43.55	-1	4,101	-0.02%
2024/12/09	1	42.90	0	0.00	42.80	1	3,961	0.03%
2024/12/05	0	0.00	4	43.35	43.40	-4	3,988	-0.10%
2024/12/04	0.1	43.75	0	0.00	43.65	0.1	4,001	0.00%
2024/12/02	4	44.13	0	0.00	43.70	4	4,038	0.10%
2024/11/28	0.1	43.40	0	0.00	43.30	0.1	3,985	0.00%
2024/11/26	14	45.22	13	45.47	45.05	1	3,933	0.03%
2024/11/25	0	0.00	1	44.60	44.85	-1	3,811	-0.03%
2024/11/22	1	44.50	1	44.90	44.75	0	3,776	0.00%
2024/11/21	2	43.63	2	43.28	43.55	0	3,680	0.00%
2024/11/20	2.1	44.59	2	43.75	43.45	0.1	3,611	0.00%
2024/11/19	2	44.30	3	44.35	44.05	-1	3,494	-0.03%
2024/11/18	5	43.11	4	43.30	43.25	1	3,348	0.03%
2024/11/12	6	45.30	1	45.20	45.15	5	3,147	0.16%
2024/11/08	0.1	46.05	0	0.00	45.85	0.1	3,120	0.00%
2024/11/07	1	47.80	1	46.45	46.25	0	3,113	0.00%
2024/11/06	1	45.30	1	45.75	45.75	0	3,015	0.00%
2024/11/05	1	45.15	1	44.95	45.05	0	3,031	0.00%
2024/11/04	1	45.10	14	45.01	44.90	-13	3,138	-0.41%
2024/10/30	0.1	44.55	1	44.40	44.35	-1	3,357	-0.03%
2024/10/28	0.1	45.40	26	45.31	45.20	-25.9	3,403	-0.76%
2024/10/25	7	45.30	0	0.00	45.30	7	3,430	0.20%
2024/10/24	2	45.73	0	0.00	45.50	2	3,457	0.06%
2024/10/23	2	46.05	0	0.00	46.00	2	3,577	0.06%
2024/10/22	2	46.00	12	45.83	45.70	-10	3,702	-0.27%
2024/10/17	0	0.00	1	46.40	46.00	-1	4,124	-0.02%
2024/10/16	1	45.65	0	0.00	45.60	1	4,145	0.02%
2024/10/15	5	45.80	5	46.10	45.55	0	4,153	0.00%
2024/10/14	26.1	45.65	0	0.00	45.65	26.1	4,168	0.63%
2024/10/11	0.1	46.15	2	45.75	45.75	-1.9	4,103	-0.05%
2024/10/09	0.1	46.37	0	0.00	46.10	0.1	4,101	0.00%
2024/10/08	1	48.05	1	47.25	47.00	0	4,098	0.00%
2024/10/07	1	48.25	1	47.95	48.05	0	4,190	0.00%
2024/10/04	2	48.33	2	47.60	47.60	0	4,282	0.00%
2024/09/30	0	0.00	1	48.55	48.20	-1	4,406	-0.02%
2024/09/27	2	49.13	2	48.95	48.65	0	4,417	0.00%
2024/09/26	0	0.00	1	48.70	48.80	-1	4,421	-0.02%
2024/09/25	0	0.00	2	48.95	48.75	-2	4,503	-0.04%
2024/09/24	6	49.63	2	49.10	49.30	4	4,525	0.09%
2024/09/23	12	49.04	12	48.84	48.90	0	4,484	0.00%
2024/09/20	0	0.00	2.1	47.89	47.60	-2.1	4,463	-0.05%
2024/09/19	3	47.60	3	48.05	47.95	0	4,526	0.00%
2024/09/18	2	47.75	1	47.30	47.25	1	4,607	0.02%
2024/09/13	1	46.75	1	47.65	47.85	0	4,823	0.00%
2024/09/12	2	46.45	2	46.85	46.70	0	4,906	0.00%
2024/09/10	0	0.00	7	45.91	45.55	-7	4,928	-0.14%
2024/09/09	0.1	45.68	4	46.54	46.55	-4	4,935	-0.08%
2024/09/05	0.1	47.25	0	0.00	46.65	0.1	4,930	0.00%
2024/09/04	1.6	47.35	0	0.00	47.05	1.6	5,011	0.03%
2024/09/03	1	49.55	1	48.95	48.80	0	5,066	0.00%
2024/08/30	1	50.20	1	49.70	49.60	0	5,217	0.00%
2024/08/29	1	50.20	1	50.00	49.90	0	5,273	0.00%
2024/08/28	1	50.50	1	50.20	50.50	0	5,318	0.00%
2024/08/27	2	50.60	1	50.40	50.30	1	5,349	0.02%
2024/08/26	2	50.30	2	50.30	50.90	0	5,433	0.00%
2024/08/23	7	49.37	1	49.65	50.20	6	5,568	0.11%
2024/08/22	2	49.43	2	49.00	49.45	0	5,620	0.00%
2024/08/21	2	48.80	12	48.86	49.30	-10	5,708	-0.18%
2024/08/20	1.1	48.83	1	48.90	49.15	0.1	5,881	0.00%
2024/08/19	1	48.45	1	48.35	48.25	0	6,559	0.00%
2024/08/15	4	48.79	1	48.40	48.50	3	7,092	0.04%
2024/08/14	2	49.03	2	48.40	48.40	0	7,745	0.00%
2024/08/13	1	48.75	1	48.90	48.85	0	8,060	0.00%
2024/08/12	1	48.00	1	48.55	48.55	0	8,141	0.00%
2024/08/08	1.1	48.01	1	47.75	47.70	0.1	8,739	0.00%
2024/08/07	0	48.15	0	0.00	48.30	0	8,860	0.00%
2024/08/06	3	45.07	2	45.73	46.00	1	8,879	0.01%
2024/08/05	7	47.60	2	45.45	45.50	5	8,924	0.06%
2024/08/02	1	51.60	1	50.50	50.50	0	9,074	0.00%
2024/08/01	3	51.87	3	52.23	52.20	0	9,131	0.00%
2024/07/31	1	51.90	2	51.30	51.40	-1	9,252	-0.01%
2024/07/30	5	51.14	5	51.72	51.90	0	9,377	0.00%
2024/07/29	4	52.40	2	52.05	51.50	2	9,520	0.02%
2024/07/26	12.1	52.73	3	52.90	52.60	9.1	9,609	0.09%
2024/07/23	1	52.50	3	52.53	52.60	-2	9,645	-0.02%
2024/07/22	3	50.60	3	50.70	50.30	0	9,727	0.00%
2024/07/19	2	52.20	1	51.10	51.00	1	9,936	0.01%
2024/07/18	22.1	53.03	11	53.09	52.30	11.1	10,277	0.11%
2024/07/17	4	51.55	6	52.37	52.40	-2	10,185	-0.02%
2024/07/16	2	51.15	2	51.20	51.10	0	10,579	0.00%
2024/07/15	1	51.30	3	51.07	50.50	-2	11,283	-0.02%
2024/07/12	1	51.80	1	51.60	51.40	0	11,939	0.00%
2024/07/11	1	52.00	1	51.70	51.60	0	12,153	0.00%
2024/07/10	0	0.00	1	52.00	51.90	-1	12,949	-0.01%
2024/07/09	4	52.73	0	0.00	52.30	4	14,141	0.03%
2024/07/08	11	53.78	1	53.30	53.60	10	14,343	0.07%
2024/07/04	1	53.50	0	0.00	53.70	1	15,635	0.01%
2024/07/03	0	0.00	1	53.30	53.80	-1	16,506	-0.01%
2024/07/01	3	53.60	3	53.70	54.00	0	16,694	0.00%
2024/06/28	1	54.10	2	53.90	53.40	-1	16,832	-0.01%
2024/06/26	1	52.50	1	52.80	53.40	0	17,284	0.00%
2024/06/25	3	52.20	3	52.33	52.90	0	17,870	0.00%
2024/06/24	1	52.50	1	51.90	52.10	0	18,505	0.00%
2024/06/20	0	0.00	1	53.00	52.70	-1	18,527	-0.01%
2024/06/19	1	53.10	0	0.00	52.10	1	18,615	0.01%
2024/06/17	1	53.30	1	53.00	52.90	0	18,590	0.00%
2024/06/14	1	53.20	2	52.95	52.90	-1	18,598	-0.01%
2024/06/13	1	52.70	0	0.00	53.10	1	18,606	0.01%
2024/06/11	11	53.72	3	53.07	53.00	8	18,674	0.04%
2024/06/07	2	54.30	3	54.63	54.60	-1	18,620	-0.01%
2024/06/06	1	53.30	0	0.00	54.00	1	18,568	0.01%
2024/06/05	2	54.00	4	53.85	53.80	-2	18,528	-0.01%
2024/06/04	0	0.00	2.5	53.50	53.50	-2.5	18,607	-0.01%
2024/06/03	1	53.20	0	0.00	53.10	1	18,623	0.01%
2024/05/29	3	54.07	2	54.50	54.00	1	18,554	0.01%
2024/05/27	1	55.90	11	56.05	55.80	-10	18,383	-0.05%
2024/05/24	4	55.25	4	55.75	55.90	0	18,324	0.00%
2024/05/23	11	56.81	17	56.62	56.30	-6	18,221	-0.03%
2024/05/22	11	55.27	2	55.55	54.60	9	17,613	0.05%
2024/05/21	1	56.50	1	56.00	55.90	0	17,365	0.00%
2024/05/20	10	57.80	7	57.54	57.00	3	17,119	0.02%
2024/05/17	9.5	57.83	12	56.75	57.40	-2.5	16,493	-0.02%
2024/05/16	1	55.90	2	55.75	55.70	-1	16,178	-0.01%
2024/05/15	12	56.12	12	56.73	55.70	0	16,108	0.00%
2024/05/14	2	56.40	4	56.03	56.30	-2	15,840	-0.01%
2024/05/13	3	54.03	1	53.30	53.30	2	15,566	0.01%
2024/05/10	1	53.80	1	54.00	54.50	0	15,519	0.00%
2024/05/09	1	55.30	2	54.40	53.80	-1	15,501	-0.01%
2024/05/08	3	54.07	1	54.50	54.50	2	15,444	0.01%
2024/05/07	1	55.60	0	0.00	55.70	1	15,150	0.01%
2024/05/06	3	55.60	1	56.20	56.00	2	15,052	0.01%
2024/05/03	3	57.73	1	56.80	56.80	2	14,897	0.01%
2024/05/02	0	0.00	1.2	57.88	57.90	-1.2	14,767	-0.01%
2024/04/30	1	57.90	4	57.80	57.20	-3	14,617	-0.02%
2024/04/29	3.1	57.99	1	57.80	57.80	2.1	14,483	0.01%
2024/04/26	0	0.00	8	58.01	57.70	-8	14,327	-0.06%
2024/04/25	5.1	58.28	7	57.59	57.30	-1.9	14,138	-0.01%
2024/04/24	3	57.73	1	57.60	57.10	2	13,958	0.01%
2024/04/23	0	0.00	2	58.00	57.80	-2	13,656	-0.01%
2024/04/22	11	58.49	7	56.57	56.10	4	13,472	0.03%
2024/04/19	19	58.64	20	58.49	57.60	-1	13,470	-0.01%
2024/04/18	1.2	57.87	7	58.24	58.70	-5.8	12,973	-0.04%
2024/04/17	3	56.20	3	56.17	55.80	0	12,495	0.00%
2024/04/16	9	55.62	11	56.90	55.40	-2	12,617	-0.02%
2024/04/15	27	58.65	17	59.08	58.00	10	12,092	0.08%
2024/04/12	6	57.15	1	56.50	56.80	5	11,131	0.04%
2024/04/11	4	56.10	0	0.00	55.80	4	11,010	0.04%
2024/04/10	11	58.05	12	58.00	56.80	-1	10,635	-0.01%
2024/04/09	5	55.84	9	55.23	57.50	-4	9,678	-0.04%
2024/04/08	1	53.60	3	53.37	53.00	-2	8,809	-0.02%
2024/04/03	1	54.10	1	53.60	53.70	0	8,809	0.00%
2024/04/02	2	54.20	1	53.80	54.30	1	8,725	0.01%
2024/04/01	7	54.00	4.5	54.16	54.40	2.5	8,554	0.03%
2024/03/29	0	0.00	1	52.20	52.60	-1	8,247	-0.01%
2024/03/28	9	54.20	2	52.85	52.60	7	8,231	0.09%
2024/03/27	8.1	51.05	20.1	52.12	53.20	-12	7,646	-0.16%
2024/03/26	0.1	49.80	2	49.80	49.65	-1.9	7,194	-0.03%
2024/03/25	3	50.40	1	50.40	50.40	2	7,200	0.03%
2024/03/22	4	49.25	4	50.40	50.30	0	7,172	0.00%
2024/03/21	2	48.40	2	48.70	48.70	0	6,957	0.00%
2024/03/20	1	48.00	1	47.90	47.95	0	6,979	0.00%
2024/03/19	8	48.64	0	0.00	48.60	8	6,984	0.11%
2024/03/18	1	48.10	0	0.00	48.40	1	7,276	0.01%
2024/03/15	2	48.20	1	47.75	47.55	1	7,377	0.01%
2024/03/11	0	48.05	5	47.80	47.55	-5	7,409	-0.07%
2024/03/08	0	0.00	2	47.35	47.10	-2	7,416	-0.03%
2024/03/06	0	0.00	11	49.22	48.90	-11	7,391	-0.15%
2024/03/05	0	0.00	8	49.40	49.45	-8	7,401	-0.11%
2024/03/04	5	50.00	4	49.85	49.80	1	7,410	0.01%
2024/03/01	1	49.65	0	0.00	49.60	1	7,433	0.01%
2024/02/29	2	49.35	2	49.60	49.65	0	7,682	0.00%
2024/02/27	0	0.00	0	48.95	48.90	0	8,222	0.00%
2024/02/26	4	49.30	3	49.67	49.75	1	8,200	0.01%
2024/02/23	1	48.50	0	0.00	48.40	1	8,159	0.01%
2024/02/21	0	0.00	3	49.23	49.10	-3	8,207	-0.04%
2024/02/19	0	0.00	3	49.60	49.45	-3	8,342	-0.04%
2024/02/16	2	49.20	0	0.00	49.30	2	8,393	0.02%
2024/02/05	1	48.20	1	48.10	48.10	0	8,533	0.00%