• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    188張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210229.0000.00228.0004560.01%
2024/11/188229.5000.00230.0084831.66%
2024/11/140234.0000.00231.5004820.00%
2024/11/122239.0000.00239.0024790.42%
2024/11/1100.000236.67237.500478-0.01%
2024/11/080.1234.710.1243.50234.5004890.00%
2024/11/0500.000.1242.00245.00-0.1468-0.01%
2024/10/2900.000.3237.00239.00-0.3476-0.05%
2024/10/2400.001238.00238.50-1466-0.21%
2024/10/171236.990.3236.50236.500.84850.16%
2024/10/160.1234.0000.00235.500.14760.02%
2024/10/040222.5000.00224.5004380.00%
2024/09/2500.000221.00222.0005060.00%
2024/09/200219.0000.00218.0005140.00%
2024/09/130222.5000.00222.5005310.00%
2024/09/1000.001222.00220.00-1523-0.19%
2024/09/031222.0000.00222.0015520.18%
2024/08/2200.006223.00222.50-6604-0.99%
2024/08/160212.0000.00211.0006260.00%
2024/08/140211.2500.00213.0006440.00%
2024/08/120207.5000.00211.5006610.00%
2024/08/090198.2500.00197.0006660.00%
2024/08/060.1189.0000.00188.500.16840.01%
2024/08/051193.500.1195.57190.000.96690.14%
2024/07/260.1211.5000.00212.000.17460.01%
2024/07/230215.5000.00217.0007580.00%
2024/07/220.1213.0000.00207.000.17580.01%
2024/07/191215.0300.00214.5017560.13%
2024/07/170219.7500.00219.0007570.00%
2024/07/150219.0000.00218.5008100.00%
2024/07/125219.0000.00219.5058100.62%
2024/07/0800.000219.00219.0008250.00%
2024/07/030.1240.0000.00239.500.18160.01%
2024/06/2400.001244.00240.50-1821-0.12%
2024/06/201239.501242.00239.5008100.00%
2024/06/140240.5000.00240.0008110.00%
2024/06/130238.5000.00238.5008120.00%
2024/06/111240.0000.00240.0018300.12%
2024/05/310236.0000.00234.0009330.00%
2024/05/2900.000239.00239.0009450.00%
2024/05/2300.001227.00226.50-1918-0.11%
2024/05/221230.501230.00229.0009180.00%
2024/05/210.1235.5000.00230.500.19260.01%
2024/05/170.1234.5000.00235.500.19210.01%
2024/05/1000.000235.33237.0009450.00%
2024/05/0700.000245.50244.5009440.00%
2024/05/061246.0000.00245.5019350.11%
2024/05/020236.5000.00240.5009140.00%
2024/04/290235.7500.00234.5009200.00%
2024/04/221218.5000.00218.0019520.10%
2024/04/1200.001240.00239.50-1963-0.10%
2024/04/111241.5000.00238.5019840.10%
2024/04/1000.001242.50241.00-1989-0.10%
2024/04/080.1236.0000.00238.500.11,0140.01%
2024/04/020.2245.0000.00243.500.21,0220.02%
2024/04/011244.001246.50246.5001,0210.00%
2024/03/260245.001241.50240.50-11,028-0.10%
2024/03/250243.5000.00243.0001,0330.00%
2024/03/211242.0000.00243.0011,0360.10%
2024/03/201242.0000.00241.5011,0400.10%
2024/03/190244.0000.00243.5001,0420.00%
2024/03/131248.001246.50246.5001,0290.00%
2024/03/111247.0000.00244.5011,0020.10%
2024/03/082244.250.1243.00242.501.99890.19%
2024/03/0700.001234.99236.50-1945-0.11%
2024/03/0600.001231.00231.00-1939-0.11%
2024/03/051230.5000.00231.0019390.11%
2024/03/010238.0000.00236.5009260.00%
2024/02/230.1237.5000.00235.000.19420.01%
2024/02/221234.5000.00236.0019430.11%
2024/02/2000.000.1239.50240.50-0.1959-0.01%
2024/02/190243.0000.00240.0009740.00%
2024/02/160.1242.001242.50242.50-0.9966-0.09%
2024/02/151.1247.0000.00247.501.19470.12%
2024/02/050248.500.1248.50253.00-0.1938-0.01%
2024/01/290252.5000.00251.5009350.00%
2024/01/241248.000.1248.50248.000.99840.09%
2024/01/2200.000.1243.50241.50-0.1977-0.01%
2024/01/190242.0000.00241.0009670.00%
2024/01/170.3248.6600.00245.500.39320.03%
2024/01/150256.5000.00254.5009210.00%
2024/01/1100.000.7255.79254.50-0.7910-0.08%
2024/01/100.5253.560256.00252.000.49100.05%
2024/01/040.5252.5000.00251.000.58470.06%
2024/01/0200.005.1255.50255.00-5.1818-0.62%
2023/12/260245.0000.00245.5007700.00%
2023/12/210.1242.0000.00241.000.17780.01%
2023/12/200.2242.7300.00245.000.27730.03%
2023/12/190243.5000.00241.0007650.00%
2023/12/1400.000.1243.50243.50-0.1778-0.01%
2023/12/1100.000.1241.00240.50-0.1785-0.01%
2023/12/0800.000.4241.60240.50-0.4792-0.05%
2023/11/3000.001244.00244.00-1826-0.12%
2023/11/290.2241.5000.00240.000.28260.03%
2023/11/271.2240.1100.00237.001.28330.14%
2023/11/240.1239.5000.00238.000.18280.01%
2023/11/231.1242.1300.00243.001.18210.13%
2023/11/210250.0000.00247.0008390.00%
2023/11/201248.5200.00248.5018400.12%
2023/11/173256.503260.50254.5008310.00%
2023/11/161254.501252.50253.5008010.00%
2023/11/150245.5000.00245.5007810.00%
2023/11/091254.0000.00253.5018190.12%
2023/11/081257.5000.00260.0018510.12%
2023/11/071259.001262.50259.0008720.00%
2023/11/061259.0000.00258.0018870.11%
2023/11/020254.0000.00261.0008570.00%
2023/10/170240.0000.00239.5009460.00%
2023/10/111252.5000.00250.0019720.10%
2023/09/190256.5000.00253.0001,0930.00%
2023/09/150265.5000.00261.0001,1220.00%
2023/08/311275.501272.57278.0001,3520.00%
2023/08/2500.000.4286.75281.00-0.41,668-0.02%
2023/08/240.2281.001279.50280.00-0.81,674-0.05%
2023/08/220.2283.6100.00280.500.21,6880.01%
2023/08/151292.991280.50293.0001,8230.00%
2023/07/2500.001289.00291.00-12,179-0.05%
2023/07/051306.5000.00306.0013,0820.03%
2023/07/040307.5000.00308.0003,1010.00%
2023/06/281323.501325.00322.0003,4260.00%
2023/06/211330.001333.50330.0003,6390.00%
2023/06/1900.000341.00338.0003,8740.00%
2023/06/1300.002338.00339.00-23,980-0.05%
2023/06/082369.0000.00367.5024,1360.05%
2023/06/0200.001355.50357.50-14,152-0.02%
2023/06/011342.001339.50340.5004,0970.00%
2023/05/311328.501314.00333.0004,0360.00%
2023/05/2500.001327.00328.00-14,281-0.02%
2023/05/231322.001314.00320.5004,5050.00%
2023/05/192317.752311.75313.0004,6760.00%
2023/05/182313.502316.75313.5004,7090.00%
2023/05/171321.491319.00321.0004,8330.00%
2023/05/161316.501323.00314.5004,9310.00%
2023/05/152322.501324.00319.0014,9520.02%
2023/05/1200.001323.50326.50-14,997-0.02%
2023/05/114317.004324.13317.0005,0900.00%
2023/05/102323.502328.25325.0005,0870.00%
2023/05/093330.672332.50324.0015,0110.02%
2023/05/082334.002333.00331.5005,0260.00%
2023/05/053329.334330.13327.50-15,015-0.02%
2023/05/031321.501319.00321.5005,1080.00%
2023/05/022322.002317.00317.0005,1060.00%
2023/04/280315.000.2315.00317.00-0.25,1080.00%
2023/04/277305.297303.07309.0005,0340.00%
2023/04/264311.506298.00300.00-24,977-0.04%
2023/04/253323.673328.00315.5004,8850.00%
2023/04/2410317.1010317.80318.5004,7430.00%
2023/04/213.1305.583307.33306.500.14,6350.00%
2023/04/202342.7500.00313.0024,5710.04%
2023/04/197332.145344.20347.5024,4170.05%
2023/04/180315.0000.00316.0004,3060.00%
2023/04/170301.001303.50304.50-14,219-0.02%
2023/04/142.1296.191.1298.14295.5014,1880.02%
2023/04/1300.001295.95290.50-14,149-0.02%
2023/04/110.1292.5500.00290.500.14,1440.00%
2023/04/100297.0000.00298.0004,1620.00%
2023/04/071304.0000.00297.0014,1530.02%
2023/03/310309.0000.00311.5004,0630.00%
2023/03/306320.507.1310.52316.00-1.14,000-0.03%
2023/03/292319.002318.25322.5003,8770.00%
2023/03/284.1311.454308.00301.000.13,7320.00%
2023/03/271298.001301.50295.0003,6280.00%
2023/03/241314.5000.00311.5013,5600.03%
2023/03/233317.003310.33322.0003,4830.00%
2023/03/222293.501297.00308.0013,3470.03%
2023/03/2100.001287.50285.00-13,223-0.03%
2023/03/201283.0000.00279.0013,1620.03%
2023/03/171264.501271.66275.0003,1100.00%
2023/03/150266.5000.00266.5003,0480.00%
2023/03/100263.0000.00261.0002,8300.00%
2023/03/090273.0000.00270.5002,8030.00%
2023/03/071278.501280.00279.0002,8020.00%
2023/03/031289.002289.50283.00-12,747-0.04%
2023/03/020287.500286.00285.5002,6880.00%
2023/03/0100.000.1278.50281.00-0.12,573-0.01%
2023/02/241275.501277.50278.5002,4990.00%
2023/02/232276.501275.50276.0012,4380.04%
2023/02/2200.001253.00272.00-12,318-0.04%
2023/02/214241.003250.67254.0012,1520.05%
2023/02/204248.752249.75251.5022,0400.10%
2023/02/178242.5010244.20251.50-21,967-0.10%
2023/02/162233.002233.00234.0001,8520.00%
2023/02/153229.493230.83230.5001,7950.00%
2023/02/1300.001206.50206.50-11,531-0.07%
2023/02/091202.001202.50202.0001,4800.00%
2023/02/0700.000.1195.51198.50-0.11,324-0.01%
2023/02/060188.501194.52195.00-11,290-0.08%
2023/02/030188.0000.00189.0001,2410.00%
2023/02/021.1188.0900.00193.001.11,2030.09%
2023/02/011.1188.731190.00197.000.11,1070.01%
2023/01/3100.003179.17179.50-31,014-0.30%
2023/01/160168.0000.00169.0009580.00%
2023/01/111169.501169.50167.5009370.00%
2023/01/1000.001169.00169.00-1929-0.11%
2023/01/051168.0000.00166.0019220.11%
2023/01/0400.001168.00168.50-1919-0.11%
2023/01/031163.001164.50164.5009180.00%
2022/12/301164.001168.50168.0009400.00%
2022/12/294163.633163.17163.0019230.11%
2022/12/2800.000.5168.00169.00-0.5907-0.06%
2022/12/2200.000.1160.50160.50-0.1909-0.01%
2022/12/1900.001165.00166.50-1950-0.11%
2022/12/151166.0000.00163.0011,0460.10%
2022/12/080.4167.0000.00166.500.41,0770.04%
2022/12/0700.001164.00163.50-11,052-0.09%
2022/12/061164.001166.50166.0001,0420.00%
2022/12/051163.001163.00163.5001,0220.00%
2022/12/010.1162.0000.00164.500.19940.01%
2022/11/301157.5000.00158.0019480.11%
2022/11/181156.001156.50157.0008450.00%
2022/11/171154.001156.50157.0008350.00%
2022/11/161154.001155.50155.0008200.00%
2022/11/1500.001154.50154.50-1805-0.12%
2022/11/141149.003152.50152.00-2790-0.25%
2022/11/0900.000.3145.50147.00-0.3731-0.04%
2022/11/080144.0000.00144.5007120.00%
2022/11/070142.500.1142.00143.000682-0.01%
2022/10/2100.001115.50115.00-1598-0.17%
2022/10/1800.000.1124.00123.50-0.1578-0.02%
2022/10/131.1125.481129.00129.000.15740.01%
2022/10/1100.001135.00128.00-1578-0.17%
2022/10/072.5137.4600.00136.502.55610.44%
2022/10/060138.0000.00138.0005180.00%
2022/10/0500.002138.00138.50-2509-0.39%
2022/10/0300.001137.50135.00-1488-0.20%
2022/09/301134.5000.00137.0014730.21%
2022/09/2900.002138.75138.50-2466-0.43%
2022/09/281135.5000.00133.0014480.22%
2022/09/233138.001136.50139.0023980.50%
2022/09/222139.002137.25138.5003690.00%
2022/09/2100.002134.50133.00-2290-0.69%
2022/09/202130.0000.00136.0022430.82%
2022/09/060122.0000.00122.0002230.01%
2022/08/080120.0000.00119.5002830.01%
2022/08/0200.000.1123.50123.00-0.1282-0.04%
2022/07/210.1123.0000.00123.500.12950.03%
2022/07/202126.7500.00125.5022910.69%
2022/07/1800.001124.50125.50-1287-0.35%
2022/07/060118.5000.00117.5002650.01%
2022/06/300.1122.000122.00123.000.12610.03%
2022/06/290.3121.7700.00123.500.32600.11%
2022/06/150122.0000.00121.0002560.01%
2022/06/061123.501123.00121.0002660.00%
2022/06/011119.0000.00119.0012650.38%
2022/05/3100.001117.00116.00-1263-0.38%
2022/05/271112.0000.00110.5012590.39%
2022/05/2600.001111.00110.50-1260-0.38%
2022/05/170107.0000.00106.5003080.00%
2022/05/160103.0000.00102.5003140.01%
2022/04/270.1110.0000.00110.000.13520.01%
2022/04/2600.001117.50117.00-1342-0.29%
2022/04/250.1118.0000.00117.000.13440.01%
2022/04/180117.5000.00117.5003520.00%
2022/04/150119.0000.00118.5003590.01%
2022/04/140.1119.0000.00118.500.13690.03%
2022/04/131120.0000.00120.0013740.27%
2022/03/250123.0000.00122.0003650.00%
2022/03/170125.001124.00124.00-1370-0.27%
2022/03/150120.006119.00119.00-6367-1.63%
2022/03/141122.0000.00121.0013680.27%
2022/03/090.1120.0000.00119.000.13620.01%
2022/03/0100.001137.00137.50-1368-0.27%
2022/02/230137.5000.00137.5003640.00%
2022/02/213137.5000.00137.0033650.82%
2022/02/185139.901140.50138.5043671.09%
2022/02/171139.501139.00139.0003570.00%
2022/02/1600.001137.50136.50-1351-0.28%
2022/02/150137.001137.00137.00-1346-0.28%
2022/01/170125.0000.00124.0003930.01%
2022/01/1300.000.1127.00127.00-0.1403-0.02%
2021/12/2800.000.1135.00135.50-0.1536-0.02%
2021/12/160137.0000.00136.0008000.00%
2021/12/150136.0000.00135.5008120.00%
2021/12/1000.000137.50137.0008180.00%
2021/12/0200.001.3135.35135.00-1.3895-0.15%
2021/11/261140.5000.00140.5019020.11%
2021/11/2500.001144.50143.50-1901-0.11%
2021/11/221140.5000.00140.5019150.11%
2021/11/1700.000142.00141.5009740.00%
2021/11/150144.0000.00144.0001,0040.00%
2021/11/090.5145.5000.00145.500.51,0660.05%
2021/11/021147.0000.00143.0011,1100.09%
2021/10/2800.001143.00145.50-11,156-0.09%
2021/10/2600.001141.00140.00-11,171-0.09%
2021/10/2500.002141.50141.50-21,180-0.17%
2021/10/203140.5000.00140.5031,2580.24%
2021/10/181141.0000.00141.0011,3820.07%
2021/10/150144.001143.50143.00-11,414-0.07%
2021/10/141141.0000.00141.0011,4410.07%
2021/10/120.3151.001150.00150.00-0.71,515-0.05%
2021/10/081158.000.2154.00152.500.81,5450.05%
2021/10/070.6154.671155.00156.00-0.41,550-0.03%
2021/10/051155.501156.50155.5001,6370.00%
2021/10/0400.002154.50153.00-21,699-0.12%
2021/10/0100.002149.75151.00-21,800-0.11%
2021/09/302154.001153.50153.0011,9660.05%
2021/09/291152.001150.00151.5001,9770.00%
2021/09/281150.0000.00156.0011,9840.05%
2021/09/2300.001140.50141.50-12,141-0.05%
2021/09/221142.5000.00139.0012,1510.05%
2021/09/150140.0000.00140.0002,2120.00%
2021/09/1400.001140.00141.00-12,243-0.04%
2021/09/131143.0000.00143.5012,2940.04%
2021/09/100.4140.5000.00139.500.42,3730.02%
2021/09/080.2130.001131.50132.00-0.82,379-0.03%
2021/09/031146.5000.00146.5012,4280.04%
2021/08/3000.001146.50147.00-12,547-0.04%
2021/08/271144.5000.00144.5012,6730.04%
2021/08/2600.001144.50144.50-12,692-0.04%
2021/08/251142.0000.00145.5012,7140.04%
2021/08/231129.002132.50133.50-12,780-0.04%
2021/08/1700.001137.00134.50-12,825-0.04%
2021/08/161137.520.7138.86137.000.32,8240.01%
2021/08/120.1149.0000.00149.000.12,8150.00%
2021/08/1100.001153.50152.50-12,854-0.04%
2021/08/100.1150.0000.00149.500.12,9070.00%
2021/08/092150.251149.00149.0012,9660.03%
2021/08/0400.003156.50154.00-33,051-0.10%
2021/08/031160.5000.00158.0013,0700.03%
2021/07/301160.511161.50159.0003,1070.00%
2021/07/280.1160.001.2159.17159.50-1.13,098-0.03%
2021/07/270.2163.751162.00162.00-0.83,094-0.03%
2021/07/2314174.0411172.50172.0033,0610.10%
2021/07/222170.0000.00167.5022,9670.07%
2021/07/210.2166.5000.00165.500.22,9420.01%
2021/07/191172.0000.00174.5012,9090.03%
2021/07/161169.504171.50171.50-32,876-0.10%
2021/07/152161.5500.00167.0022,8410.07%
2021/07/121161.001158.50157.0002,7900.00%
2021/07/091169.003168.50167.50-22,731-0.07%
2021/07/086175.083172.83173.0032,7130.11%
2021/07/070.7173.7912169.96173.00-11.32,563-0.44%
2021/07/064160.5000.00161.0042,4020.17%
2021/07/051.1159.502159.00159.00-12,388-0.04%
2021/07/021155.002157.75154.00-12,354-0.04%
2021/07/013152.172153.50161.0012,2340.04%
2021/06/301147.5000.00146.5012,1330.05%
2021/06/2900.000144.00142.0002,1330.00%
2021/06/281145.0000.00144.0012,1370.05%
2021/06/2500.001152.00149.00-12,112-0.05%
2021/06/2300.001149.00149.00-12,097-0.05%
2021/06/223157.504154.38153.00-12,074-0.05%
2021/06/216153.672154.25155.5042,0290.20%
2021/06/181147.501147.00148.0001,9590.00%
2021/06/171148.001147.00147.0001,9660.00%
2021/06/161149.002150.25147.50-11,973-0.05%
2021/06/151144.501147.00149.5001,9520.00%
2021/06/1100.001.1143.45141.50-1.11,939-0.05%
2021/06/101142.001140.50142.5001,9750.00%
2021/06/091144.0000.00142.5012,0150.05%
2021/06/082.1144.711143.50143.501.12,0870.05%
2021/06/071146.5000.00142.0012,1220.05%
2021/06/044.1146.026145.83146.00-22,092-0.09%
2021/06/031139.502140.75139.50-12,013-0.05%
2021/06/021140.002140.25140.50-12,060-0.05%
2021/06/014140.6300.00141.5042,0620.19%
2021/05/312138.504139.88142.50-22,056-0.10%
2021/05/281136.5000.00132.5012,0430.05%
2021/05/271131.501128.00132.5002,0550.00%
2021/05/262120.504127.50127.50-22,106-0.09%
2021/05/253125.1700.00124.0032,1640.14%
2021/05/241127.502129.00129.50-12,166-0.05%
2021/05/2100.001126.00127.50-12,256-0.04%
2021/05/201124.0000.00123.5012,3280.04%
2021/05/192122.003126.00127.00-12,346-0.04%
2021/05/182115.004119.00123.00-22,331-0.09%
2021/05/142125.750.2128.00124.001.92,2460.08%
2021/05/132.1122.812119.25128.000.12,2250.00%
2021/05/123.1128.702129.00126.0012,1620.05%
2021/05/112146.754140.88140.00-22,123-0.09%
2021/05/101154.001155.00155.5002,1020.00%
2021/05/077154.0700.00152.5072,1610.32%
2021/05/042168.0000.00169.5022,1520.09%
2021/05/031177.0000.00174.0012,1470.05%
2021/04/271189.5000.00190.0012,1870.05%
2021/04/260190.0000.00187.0002,1920.00%
2021/04/220202.5000.00195.0002,1860.00%
2021/04/200200.0000.00198.5002,1650.00%
2021/04/190196.2900.00198.0002,1820.00%
2021/04/160.1194.0000.00192.000.12,1880.00%
2021/04/150192.501192.00193.50-12,227-0.04%
2021/04/140196.1000.00189.0002,2290.00%
2021/04/122186.503184.83183.00-12,169-0.05%
2021/04/091193.5000.00190.0012,1610.05%
2021/04/0800.001188.50191.50-12,151-0.05%
2021/04/061184.501183.50184.5002,1360.00%
2021/03/312181.503181.00183.50-12,139-0.05%
2021/03/3000.001179.50179.50-12,139-0.05%
2021/03/2900.000179.00176.5002,1830.00%
2021/03/231182.5000.00176.0012,2790.04%
2021/03/221178.0000.00177.5012,3180.04%
2021/03/1900.005180.00176.00-52,337-0.21%
2021/03/181183.0000.00181.0012,3240.04%
2021/03/1700.005184.90183.50-52,339-0.21%
2021/03/153182.502183.50186.0012,3490.04%
2021/03/1213178.1212178.00180.5012,3420.04%
2021/03/112166.252168.50170.5002,3410.00%
2021/03/101166.502167.75168.00-12,401-0.04%
2021/03/091167.001168.50168.5002,4740.00%
2021/03/082169.2500.00161.0022,4570.08%
2021/03/053164.672165.50167.0012,4250.04%
2021/03/043166.002166.25165.5012,5110.04%
2021/03/031165.503164.83164.00-22,577-0.08%
2021/03/022164.7500.00159.0022,5530.08%
2021/02/261161.501160.00159.5002,5420.00%
2021/02/251156.002155.75157.50-12,526-0.04%
2021/02/232152.5000.00147.5022,5370.08%
2021/02/227148.501151.00148.0062,5610.23%
2021/02/1900.002137.25138.00-22,597-0.08%
2021/02/180131.5000.00132.5002,5970.00%
2021/01/121137.0000.00133.5012,4660.04%
2021/01/0800.001141.00140.50-12,398-0.04%
2020/12/311127.001127.00127.0002,2640.00%
2020/12/2900.001129.50128.00-12,254-0.04%
2020/12/281127.0000.00126.5012,2410.04%
2020/12/2200.001132.50131.00-12,134-0.05%
2020/12/211138.5000.00136.0012,1030.05%
2020/12/1800.001138.50138.00-12,091-0.05%
2020/12/172138.7500.00139.0022,0670.10%
2020/12/1600.002141.75144.50-22,001-0.10%
2020/12/1500.001137.00137.00-11,951-0.05%
2020/12/141137.001138.00138.0001,9180.00%
2020/12/103139.5000.00138.0031,8740.16%
2020/12/0900.002137.25137.50-21,817-0.11%
2020/12/081132.500132.50132.5011,7770.06%
2020/12/071136.501133.50134.5001,7260.00%
2020/12/042143.001139.50139.5011,6350.06%
2020/12/031139.503138.67141.00-21,493-0.13%
2020/12/023132.1700.00132.0031,3910.22%
2020/12/012127.753129.67129.50-11,356-0.07%
2020/11/302133.752132.50131.5001,3150.00%
2020/11/271126.503124.83129.00-21,192-0.17%
2020/11/261117.5000.00117.5011,0780.09%
2020/11/2500.004117.25117.00-41,051-0.38%
2020/11/241115.5000.00115.5011,0070.10%
2020/11/231120.001118.50120.0009450.00%
2020/11/202118.253119.33118.00-1900-0.11%
2020/11/195118.202119.25122.0038260.36%
2020/11/183111.172111.25115.5016910.14%
2020/11/1700.003104.50105.00-3568-0.53%
2020/11/163103.001104.50106.0025350.37%
2020/11/13198.7000.0099.8014810.21%
2020/11/1200.00195.3095.40-1430-0.23%
2020/11/11294.70194.3095.5013970.25%
2020/11/10193.5000.0089.4013310.30%
2020/10/1400.00076.4076.1003030.00%
2020/07/0200.00180.1079.80-1695-0.14%
2020/06/1600.00080.0079.7006930.00%
2020/06/12179.50279.0080.60-1700-0.14%
2020/06/1100.00183.2081.00-1688-0.15%
2020/06/0900.00184.8085.40-1669-0.15%
2020/06/05181.00281.8081.70-1608-0.16%
2020/05/25170.4000.0073.1014850.21%
2020/05/22268.3000.0068.0024460.45%
2020/05/13167.4000.0067.6014330.23%
2020/05/0700.00167.4067.60-1433-0.23%
2020/05/04166.3000.0066.6014420.23%
2020/04/1000.00261.4561.50-2425-0.47%
2020/04/08161.0000.0061.0014230.24%
2020/04/0600.00160.0060.00-1414-0.24%
2020/04/01161.5000.0061.0014110.24%
2020/03/31163.90263.9063.90-1397-0.25%
2020/03/18056.0000.0054.6003250.00%
2020/03/17257.4000.0057.3023210.62%
2020/03/0900.00167.5065.70-1282-0.35%
2020/02/1400.00268.6068.40-2304-0.66%
2020/02/070.567.1000.0066.900.53360.15%
2020/01/31169.6000.0070.4013020.33%
2020/01/200.178.5000.0078.400.12760.02%
2020/01/1400.00278.1078.20-2279-0.72%
2019/12/3100.00079.7079.600283-0.02%
2019/12/18080.0000.0080.0002790.00%
2019/12/17079.9000.0079.9002810.02%
2019/12/06082.0000.0081.8002670.00%
2019/11/2900.00182.2081.80-1266-0.38%
2019/11/15080.40280.3580.40-2221-0.88%
2019/11/05077.0000.0076.7001480.01%
2019/10/180.175.9000.0075.800.11670.03%
2019/10/08076.6000.0076.6001760.01%
2019/09/2500.00278.5078.30-2192-1.04%
2019/09/180.177.6000.0077.500.12130.02%
2019/09/06077.5000.0077.5002420.00%
2019/09/0400.00178.2077.80-1250-0.40%
2019/08/29175.6000.0075.6012520.40%
2019/08/200.176.2000.0076.200.12540.02%
2019/08/15175.4000.0075.6012560.39%
2019/08/02377.0000.0075.9032711.11%
2019/08/01178.6000.0077.3012670.37%
2019/06/26178.6000.0078.7013130.32%
2019/06/21284.1000.0084.5023170.63%
2019/06/190.185.1000.0085.100.13070.03%
2019/06/18085.1000.0084.6003110.01%
2019/06/17085.3000.0085.3003100.01%
2019/06/14184.3000.0084.3013090.32%
2019/06/11286.6000.0086.2023040.66%
2019/04/1800.00395.3093.30-3282-1.06%
2019/04/16094.5000.0094.6002660.00%
2019/04/15093.0000.0093.0002600.02%
2019/04/1200.00290.5089.90-2247-0.81%
2019/04/0900.00191.5091.30-1242-0.41%
2019/04/0800.001689.8589.90-16240-6.64%
2019/03/211086.0000.0087.10102104.76%
2019/03/20085.1000.0085.1002200.02%
2019/03/0700.00581.5081.40-5246-2.03%
2019/03/0500.00582.0081.90-5251-1.99%
2019/02/192082.5100.0081.80202717.38%
2019/02/18081.7000.0081.7002760.00%
2019/02/15081.6000.0081.6002850.02%
2019/02/11180.2000.0080.2013090.32%
2018/11/2700.00181.8082.00-1400-0.25%
2018/11/26182.3000.0082.4014020.25%
2018/10/3100.00179.2081.70-1417-0.24%
2018/10/19178.7000.0080.0014230.24%
2018/08/2900.00278.3079.90-2429-0.47%
2018/07/2700.00185.0085.20-1456-0.22%
2018/05/141111.5000.00110.5012530.39%
2018/03/191128.0000.00127.5012840.35%
2018/02/081126.0000.00126.0012630.38%
2018/02/061133.5000.00127.0012660.38%
2018/02/052136.5000.00136.5022650.75%
2018/02/0200.001141.00139.00-1267-0.37%
2018/01/221138.5000.00140.0012690.37%
2018/01/1800.001141.50141.00-1271-0.37%
2018/01/161140.0000.00140.0012590.39%
王品切入股東會禮品市場 客製化禮物卡適用旗下逾300家餐廳Anue鉅亨－13天前
...詳全文
搶攻股東會紀念品市場 王品發行禮物卡「翻倍」加碼UDN聯合新聞網－13天前
每年上市櫃公司股東會紀念品總成為市場關注焦點，實用、抵用券類紀念品格外受歡迎，迎接2025年股東會旺季，王品（2727）......詳全文
王品財報／前三季EPS12.41元 中國大陸事業群轉盈UDN聯合新聞網－14天前
王品（2727）7日召開董事會，通過第3季合併營收57.5億元，年減1.23%，單季稅後淨利3.6億元，年減3.96%，......詳全文
王品 相關文章