雄獅 (2731)-元富-新莊券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	121.50	0	0.00	120.50	2	732	0.27%
2024/11/14	0.1	120.00	0	0.00	119.00	0.1	768	0.01%
2024/11/11	0.1	126.00	0	0.00	127.00	0.1	753	0.01%
2024/11/08	1	130.00	0	0.00	127.00	1	740	0.14%
2024/11/07	4	139.00	0	0.00	139.00	4	613	0.65%
2024/11/06	0	0.00	1	136.50	136.00	-1	616	-0.16%
2024/10/30	1	136.00	0	0.00	136.00	1	784	0.13%
2024/10/28	0	0.00	0.1	139.00	137.00	-0.1	805	-0.02%
2024/10/16	1	133.00	2	132.75	134.50	-1	1,062	-0.09%
2024/10/08	1.1	128.53	0	0.00	128.50	1.1	1,303	0.08%
2024/10/01	0	0.00	1	131.00	131.00	-1	1,346	-0.07%
2024/09/26	0	0.00	0	132.50	130.50	0	1,356	0.00%
2024/09/11	0	0.00	0	128.00	128.50	0	1,507	0.00%
2024/08/29	0.1	137.50	0	0.00	136.50	0.1	1,564	0.01%
2024/08/23	1	137.50	1	137.50	137.50	0	1,675	0.00%
2024/08/19	2	136.50	1	138.50	138.00	1	1,976	0.05%
2024/08/15	1	132.50	0	0.00	132.00	1	2,152	0.05%
2024/08/07	0	0.00	1	134.00	135.50	-1	3,021	-0.03%
2024/08/06	1	126.11	0	0.00	129.50	1	3,146	0.03%
2024/08/05	0	0.00	1	135.00	135.00	-1	3,094	-0.03%
2024/07/31	1	152.50	1	151.00	151.00	0	3,083	0.00%
2024/07/30	1	152.50	0	0.00	153.00	1	3,103	0.03%
2024/07/23	0	0.00	1.3	153.81	156.00	-1.3	3,282	-0.04%
2024/07/22	1.3	149.02	0	0.00	148.50	1.3	3,370	0.04%
2024/07/17	1	166.50	5	171.10	166.50	-4	3,800	-0.11%
2024/07/16	3	169.33	1	164.50	166.50	2	3,761	0.05%
2024/07/12	1	159.50	0	0.00	157.50	1	3,670	0.03%
2024/07/11	1	159.50	1	160.50	159.00	0	3,657	0.00%
2024/07/09	0	0.00	2.7	155.87	154.00	-2.7	3,583	-0.08%
2024/07/05	1.5	151.00	0	0.00	151.50	1.5	3,706	0.04%
2024/07/03	0.1	150.00	0	0.00	150.00	0.1	3,705	0.00%
2024/07/02	0.1	151.50	0	0.00	151.00	0.1	3,717	0.00%
2024/06/24	1	156.00	0	0.00	154.50	1	3,720	0.03%
2024/06/21	0	0.00	1	157.50	157.50	-1	3,704	-0.03%
2024/06/20	1	153.50	3	155.50	155.50	-2	3,667	-0.05%
2024/06/17	1	155.00	0	0.00	154.00	1	3,707	0.03%
2024/06/12	0	153.50	0	0.00	153.00	0	3,860	0.00%
2024/05/31	0	0.00	1	158.00	156.00	-1	3,872	-0.03%
2024/05/30	1	154.00	2	153.75	153.50	-1	3,863	-0.03%
2024/05/29	0	0.00	1	158.00	158.00	-1	3,857	-0.03%
2024/05/28	4	159.63	2	161.00	159.00	2	3,827	0.05%
2024/05/27	0	0.00	2	152.00	153.00	-2	3,677	-0.05%
2024/05/23	1	149.50	1	154.00	151.00	0	3,617	0.00%
2024/05/22	0	0.00	1	157.50	158.00	-1	3,540	-0.03%
2024/05/21	2	160.50	0	0.00	160.50	2	3,473	0.06%
2024/05/20	2	164.25	13	163.15	162.00	-11	3,356	-0.33%
2024/05/17	1	164.00	2.1	164.49	164.00	-1.1	2,988	-0.04%
2024/05/16	5	166.20	3	167.67	169.00	2	2,921	0.07%
2024/05/15	1	162.00	1	161.00	161.50	0	2,778	0.00%
2024/05/14	4	164.25	1	165.50	160.00	3	2,753	0.11%
2024/05/13	8	159.75	6	158.00	160.00	2	2,607	0.08%
2024/05/10	7	155.79	5	155.00	158.00	2	2,522	0.08%
2024/05/09	2	150.00	0	0.00	149.50	2	2,384	0.08%
2024/05/07	1	150.00	0	0.00	150.50	1	2,345	0.04%
2024/05/02	2	155.25	0	0.00	155.00	2	2,297	0.09%
2024/04/30	1	151.50	0	0.00	153.00	1	2,260	0.04%
2024/04/29	9	155.44	8	156.13	154.50	1	2,226	0.04%
2024/04/26	0	0.00	1	155.00	154.00	-1	2,097	-0.05%
2024/04/25	7	150.07	6	155.42	150.00	1	1,984	0.05%
2024/04/23	2	145.00	2	148.50	144.50	0	1,602	0.00%
2024/04/12	0	0.00	1	143.00	142.50	-1	1,483	-0.07%
2024/04/11	2	142.00	2	143.25	139.50	0	1,435	0.00%
2024/04/10	0	0.00	0.1	137.00	137.00	-0.1	1,309	-0.01%
2024/04/03	0.1	136.00	0	0.00	137.00	0.1	1,348	0.01%
2024/04/01	0	0.00	1	137.50	136.50	-1	1,334	-0.07%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/27	2	136.75	0	0.00	135.00	2	1,299	0.15%
2024/03/18	1	132.50	1	134.50	133.00	0	1,260	0.00%
2024/03/15	1	138.00	3.1	136.39	134.50	-2.1	1,241	-0.17%
2024/03/11	0.1	126.00	0	0.00	124.50	0.1	1,174	0.01%
2024/03/05	0	0.00	1	124.50	124.50	-1	1,202	-0.08%
2024/02/20	0	0.00	5	120.00	120.50	-5	1,939	-0.26%
2024/02/19	1	122.00	0	0.00	123.00	1	2,103	0.05%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/01/26	0	0.00	17	129.00	127.50	-17	2,343	-0.73%
2024/01/23	1	128.00	0	0.00	128.00	1	2,528	0.04%
2024/01/22	3	129.83	0	0.00	130.00	3	2,552	0.12%
2024/01/19	13	127.50	0	0.00	129.00	13	2,572	0.51%
2024/01/17	17	127.50	17	128.53	129.00	0	2,568	0.00%
2024/01/16	2	130.00	0	0.00	127.50	2	2,558	0.08%
2024/01/03	0	0.00	1	137.50	136.50	-1	2,552	-0.04%
2023/12/29	1	141.50	0	0.00	140.00	1	2,526	0.04%
2023/12/15	0	0.00	0.3	141.00	139.00	-0.3	2,492	-0.01%
2023/12/06	0	0.00	1	146.50	146.00	-1	2,483	-0.04%
2023/12/05	1.3	144.77	0	0.00	143.50	1.3	2,435	0.05%
2023/11/24	0	0.00	1.2	137.33	138.00	-1.2	2,294	-0.05%
2023/11/22	1	148.00	0	0.00	145.00	1	2,153	0.05%
2023/11/20	1	144.50	11	145.14	141.50	-10	2,063	-0.48%
2023/11/17	28	153.88	18	153.39	155.50	10	1,935	0.52%
2023/11/16	1	140.50	1	142.50	143.00	0	1,660	0.00%
2023/11/15	1	135.00	0	0.00	134.50	1	1,487	0.07%
2023/11/08	1	136.50	1	137.50	136.00	0	1,538	0.00%
2023/11/07	2	138.00	2	138.00	138.50	0	1,615	0.00%
2023/11/06	1	139.50	1	139.00	137.00	0	1,607	0.00%
2023/11/03	1	136.00	1	135.50	135.00	0	1,524	0.00%
2023/10/26	0.2	121.00	0	0.00	119.00	0.2	1,478	0.01%
2023/10/05	0	0.00	0	125.00	123.50	0	1,824	0.00%
2023/10/02	0	0.00	1	127.00	127.50	-1	1,925	-0.05%
2023/08/31	0	0.00	0	132.70	134.00	0	3,897	0.00%
2023/08/28	4	132.00	4	134.75	133.00	0	4,204	0.00%
2023/08/25	1	136.50	1	137.00	135.50	0	4,278	0.00%
2023/08/24	2	132.50	2	133.50	131.50	0	4,258	0.00%
2023/08/23	2	132.00	2	133.50	132.50	0	4,322	0.00%
2023/08/22	2	131.50	2	134.00	131.00	0	4,357	0.00%
2023/08/21	2	133.50	2	134.00	133.50	0	4,421	0.00%
2023/08/17	1	137.00	1	137.00	137.00	0	4,801	0.00%
2023/08/15	2	138.00	2	138.50	138.00	0	5,023	0.00%
2023/07/31	0	0.00	1	162.50	162.50	-1	5,836	-0.02%
2023/07/28	2	169.50	2	169.00	166.00	0	5,840	0.00%
2023/07/27	2	167.00	2	165.50	166.50	0	5,770	0.00%
2023/07/24	6	160.00	6	157.50	157.00	0	5,912	0.00%
2023/07/21	7	163.00	7	159.57	160.50	0	5,918	0.00%
2023/07/20	0	0.00	2	154.00	161.00	-2	5,904	-0.03%
2023/07/19	1	152.50	1	153.50	152.50	0	5,900	0.00%
2023/07/17	12	157.25	12	156.92	156.00	0	5,970	0.00%
2023/07/14	9	157.89	9	157.00	157.50	0	6,035	0.00%
2023/07/13	12	158.54	12	157.92	157.00	0	6,057	0.00%
2023/07/12	10	159.00	9	160.22	161.00	1	6,314	0.02%
2023/07/11	2	161.00	0	0.00	160.50	2	6,582	0.03%
2023/07/10	0	0.00	2	165.50	163.00	-2	6,663	-0.03%
2023/07/07	0	0.00	1	165.00	164.50	-1	6,696	-0.01%
2023/07/05	0.1	167.00	0	0.00	164.00	0.1	6,702	0.00%
2023/07/04	2	168.00	0	0.00	167.00	2	6,749	0.03%
2023/07/03	3.1	174.16	2.1	173.52	173.50	1	6,741	0.01%
2023/06/29	2	178.00	2	177.00	177.50	0	7,006	0.00%
2023/06/28	0	0.00	1	178.00	178.00	-1	7,309	-0.01%
2023/06/21	0.1	181.50	0	0.00	177.00	0.1	7,571	0.00%
2023/06/19	0	0.00	1	180.00	179.00	-1	7,532	-0.01%
2023/06/16	5	175.00	3	178.50	174.00	2	7,494	0.03%
2023/06/15	3	176.67	2	175.25	178.00	1	7,459	0.01%
2023/06/14	8	176.31	7	174.93	175.50	1	7,466	0.01%
2023/06/13	1.1	178.45	1	175.50	174.00	0.1	7,369	0.00%
2023/06/12	0	0.00	1	175.50	178.50	-1	7,241	-0.01%
2023/06/09	6	184.42	5	189.20	181.00	1	7,147	0.01%
2023/06/08	9	196.94	6	195.67	191.50	3	6,900	0.04%
2023/06/07	1	191.00	2	195.50	190.00	-1	6,799	-0.01%
2023/06/06	11	190.36	9	191.61	193.50	2	6,627	0.03%
2023/06/05	3	184.00	4	183.50	185.50	-1	6,409	-0.02%
2023/06/02	2	178.75	1	180.00	180.00	1	6,355	0.02%
2023/06/01	5	183.70	4	183.75	179.50	1	6,329	0.02%
2023/05/31	1	176.00	1	181.00	179.00	0	6,175	0.00%
2023/05/30	2	174.00	2	178.25	174.00	0	6,097	0.00%
2023/05/25	1	184.50	1	182.00	185.00	0	6,140	0.00%
2023/05/24	2	187.50	2	185.00	185.00	0	6,201	0.00%
2023/05/23	6	192.92	8	192.63	184.50	-2	6,139	-0.03%
2023/05/22	4	191.00	1	186.50	190.50	3	6,018	0.05%
2023/05/19	103	187.32	73	179.03	183.50	30	6,081	0.49%	大買/
2023/05/18	5	178.60	35	177.20	178.50	-30	6,536	-0.46%
2023/05/17	1	177.00	1	184.00	177.00	0	6,631	0.00%
2023/05/16	4	186.88	4	186.25	182.50	0	6,560	0.00%
2023/05/15	2	190.00	1	187.50	180.50	1	6,435	0.02%
2023/05/12	2	182.25	1	189.50	189.50	1	6,314	0.02%
2023/05/11	5	182.50	6	184.50	186.00	-1	6,244	-0.02%
2023/05/10	16	177.63	16	173.69	178.00	0	6,112	0.00%
2023/05/09	3	176.00	2	178.25	178.50	1	6,013	0.02%
2023/05/05	1	176.00	12	180.63	182.50	-11	6,001	-0.18%
2023/05/04	0	0.00	2	177.00	177.50	-2	5,930	-0.03%
2023/05/03	1	174.50	0	0.00	172.50	1	5,905	0.02%
2023/05/02	7	177.29	5	175.50	176.00	2	5,896	0.03%
2023/04/28	1	176.00	3	175.33	176.50	-2	5,860	-0.03%
2023/04/27	1	169.50	3	170.33	171.00	-2	5,763	-0.03%
2023/04/26	0	0.00	0.1	171.00	173.00	-0.1	5,667	0.00%
2023/04/25	6.1	175.95	5	169.50	171.00	1.1	5,652	0.02%
2023/04/19	12	182.67	2	182.75	181.00	10	5,495	0.18%
2023/04/17	1.1	186.57	1	188.50	180.50	0.1	5,368	0.00%
2023/04/14	3	175.83	3	174.67	179.00	0	5,098	0.00%
2023/04/13	3	158.17	3	160.00	163.00	0	4,804	0.00%
2023/04/12	1	147.50	1	148.50	148.50	0	4,728	0.00%
2023/04/11	2	148.50	3	150.50	148.50	-1	4,719	-0.02%
2023/04/07	2	148.00	1	148.00	148.00	1	4,836	0.02%
2023/04/06	1	149.50	1	150.50	152.00	0	4,758	0.00%
2023/03/31	2	146.25	2	145.50	151.00	0	4,720	0.00%
2023/03/29	5	142.70	5	142.40	145.00	0	4,521	0.00%
2023/03/28	6	138.42	7.1	137.79	138.50	-1.1	4,245	-0.02%
2023/03/27	3	129.83	4	130.75	131.50	-1	4,110	-0.02%
2023/03/21	0	0.00	0	122.50	120.50	0	4,810	0.00%
2023/03/16	0	0.00	0.1	112.00	111.50	-0.1	4,751	0.00%
2023/03/15	1	116.00	1	115.00	115.00	0	4,734	0.00%
2023/03/14	0	116.00	0	0.00	115.00	0	4,712	0.00%
2023/03/13	2	116.50	2	117.25	116.50	0	4,703	0.00%
2023/03/10	4	122.50	5.1	123.54	120.50	-1.1	4,672	-0.02%
2023/03/09	2.1	124.09	2	123.75	125.00	0.1	4,543	0.00%
2023/03/08	2	123.00	2	123.50	122.50	0	4,522	0.00%
2023/03/06	1	124.50	1	124.50	124.50	0	4,459	0.00%
2023/03/03	1	125.50	1	126.00	126.00	0	4,424	0.00%
2023/03/02	2	125.75	2	125.75	125.00	0	4,399	0.00%
2023/02/24	2	124.75	2	125.75	127.50	0	4,354	0.00%
2023/02/23	4	128.00	5	127.20	129.00	-1	4,265	-0.02%
2023/02/22	4	130.38	2	129.75	126.00	2	4,234	0.05%
2023/02/21	1	125.00	0.1	127.00	128.50	0.9	4,112	0.02%
2023/02/20	4	128.75	6	129.00	130.00	-2	4,033	-0.05%
2023/02/17	6	132.25	5	132.40	134.50	1	3,905	0.03%
2023/02/16	16.2	134.42	16	136.53	137.00	0.2	3,725	0.00%
2023/02/15	6	122.75	9	122.67	128.50	-3	3,103	-0.10%
2023/02/14	3	118.00	1	118.00	117.00	2	2,900	0.07%
2023/02/13	0.1	112.00	0	0.00	113.00	0.1	2,808	0.00%
2023/02/08	1	116.00	0	0.00	114.50	1	2,718	0.04%
2023/02/07	1	113.00	1	114.00	114.00	0	2,687	0.00%
2023/02/06	5	112.40	4	111.25	113.00	1	2,669	0.04%
2023/02/03	1	108.50	2	110.25	107.50	-1	2,605	-0.04%
2023/02/01	0	0.00	14	105.96	105.50	-14	2,523	-0.55%
2023/01/31	2	105.50	0	0.00	102.00	2	2,525	0.08%
2023/01/30	0	0.00	2	104.00	104.00	-2	2,525	-0.08%
2023/01/12	1	107.00	2	107.50	107.50	-1	2,559	-0.04%
2023/01/11	3	107.00	3	108.00	107.00	0	2,563	0.00%
2023/01/05	19	108.87	20	104.73	104.50	-1	2,706	-0.04%
2023/01/04	2	106.00	1	106.50	106.50	1	2,681	0.04%
2023/01/03	18	104.50	18	105.50	105.50	0	2,676	0.00%
2022/12/29	2	99.60	2	101.20	103.00	0	2,671	0.00%
2022/12/28	20	102.50	20	103.53	102.00	0	2,651	0.00%
2022/12/27	20	109.23	18	110.00	102.00	2	2,609	0.08%
2022/12/26	0	0.00	1	103.50	103.00	-1	2,511	-0.04%
2022/12/22	2	101.50	3	102.17	101.50	-1	2,657	-0.04%
2022/12/21	6	98.35	6	98.68	98.80	0	2,675	0.00%
2022/12/20	0	0.00	1	97.00	94.50	-1	2,749	-0.04%
2022/12/19	23	102.05	21	98.39	98.30	2	2,904	0.07%
2022/12/16	9	117.50	8	118.38	103.00	1	3,011	0.03%
2022/12/14	1	102.00	3	103.00	103.00	-2	2,409	-0.08%
2022/12/13	0	0.00	1	101.50	101.50	-1	2,423	-0.04%
2022/12/12	2	101.50	0	0.00	100.50	2	2,418	0.08%
2022/12/09	0	0.00	1	102.50	100.00	-1	2,419	-0.04%
2022/12/08	1	100.50	0	0.00	101.00	1	2,410	0.04%
2022/12/07	3	100.00	3	99.00	99.20	0	2,398	0.00%
2022/12/06	0	0.00	1	99.00	99.00	-1	2,396	-0.04%
2022/12/05	2	99.90	3	99.83	100.50	-1	2,391	-0.04%
2022/12/02	1	101.50	0	0.00	98.20	1	2,383	0.04%
2022/12/01	1	100.00	2	99.90	102.00	-1	2,368	-0.04%
2022/11/30	2	98.45	2	99.10	98.90	0	2,372	0.00%
2022/11/29	3	97.30	3	97.13	96.80	0	2,352	0.00%
2022/11/28	1	95.20	1	96.50	96.50	0	2,333	0.00%
2022/11/25	0	0.00	1	95.50	94.10	-1	2,320	-0.04%
2022/11/23	1	95.20	0	0.00	94.70	1	2,321	0.04%
2022/11/21	1	95.10	1	95.80	95.70	0	2,413	0.00%
2022/11/15	1	92.50	2	92.00	92.70	-1	2,310	-0.04%
2022/11/14	0	0.00	1	89.60	90.10	-1	2,298	-0.04%
2022/11/11	1	89.30	0	0.00	88.20	1	2,290	0.04%
2022/11/07	0	0.00	1	87.30	87.60	-1	2,261	-0.04%
2022/11/03	1	86.40	0	0.00	86.70	1	2,246	0.04%
2022/11/01	1	83.20	5	84.04	84.50	-4	2,227	-0.18%
2022/10/31	1	80.80	0	0.00	81.80	1	2,198	0.05%
2022/10/27	2	80.40	1	79.60	80.50	1	2,193	0.05%
2022/10/24	1	77.70	0	0.00	76.40	1	2,140	0.05%
2022/10/17	1	86.00	1	85.70	86.00	0	2,056	0.00%
2022/10/14	1	89.30	0.1	88.10	90.40	0.9	2,033	0.04%
2022/10/13	3	86.97	4	88.05	86.90	-1	2,009	-0.05%
2022/10/12	1	95.10	0	0.00	94.60	1	2,040	0.05%
2022/10/11	0	0.00	2	94.20	94.10	-2	2,094	-0.10%
2022/10/07	3	98.33	2	99.10	96.80	1	2,076	0.05%
2022/10/05	1	96.20	1	95.40	95.00	0	2,013	0.00%
2022/10/04	4	95.55	6	95.78	95.40	-2	1,994	-0.10%
2022/09/30	2	99.30	0	0.00	98.30	2	1,933	0.10%
2022/09/29	1	102.00	0	0.00	97.90	1	1,819	0.05%
2022/09/28	1	103.50	0	0.00	99.40	1	1,757	0.06%
2022/09/27	1	107.00	2	105.75	107.00	-1	1,685	-0.06%
2022/09/26	4	107.25	4	108.63	108.00	0	1,570	0.00%
2022/09/23	33	107.18	35	105.36	107.00	-2	1,378	-0.15%
2022/09/22	6	104.50	5	105.50	103.00	1	1,139	0.09%
2022/09/21	1	100.50	3.1	100.00	100.50	-2.1	924	-0.22%
2022/09/20	2	96.75	1	97.20	97.90	1	840	0.12%
2022/09/19	0	0.00	1	93.90	94.00	-1	805	-0.12%
2022/09/15	1	96.40	0	0.00	93.50	1	791	0.13%
2022/08/29	2	95.10	2	93.20	91.10	0	948	0.00%
2022/07/20	1.1	95.58	0	0.00	95.00	1.1	1,755	0.06%
2022/07/19	8	98.99	8	95.50	95.50	0	1,735	0.00%
2022/07/18	2	95.05	2	95.30	95.30	0	1,632	0.00%
2022/07/11	0	0.00	4	91.20	91.20	-4	1,668	-0.24%
2022/07/08	0	0.00	2	91.95	91.80	-2	1,969	-0.10%
2022/07/04	0	0.00	1	92.50	92.20	-1	2,068	-0.05%
2022/07/01	1	94.50	1	94.40	90.80	0	2,064	0.00%
2022/06/27	1	96.20	0	0.00	97.50	1	2,077	0.05%
2022/06/24	0	0.00	1	95.10	95.10	-1	2,095	-0.05%
2022/06/23	1	95.70	1	95.10	95.10	0	2,110	0.00%
2022/06/21	4	98.88	4	98.70	98.70	0	2,114	0.00%
2022/06/20	0	0.00	1	97.30	96.40	-1	2,144	-0.05%
2022/06/17	6	100.40	10	99.81	99.90	-4	2,135	-0.19%
2022/06/16	0	0.00	40	99.65	98.70	-40	2,121	-1.89%
2022/06/14	1	99.90	0	0.00	99.70	1	2,146	0.05%
2022/06/13	1	101.00	1	106.50	100.50	0	2,137	0.00%
2022/06/10	4	103.88	4	102.50	102.50	0	2,083	0.00%
2022/06/09	2	104.50	2	103.00	103.00	0	2,085	0.00%
2022/06/08	50	103.92	0	0.00	104.50	50	2,073	2.41%
2022/06/06	34	104.18	33	104.80	104.50	1	2,088	0.05%
2022/06/02	22	103.14	22	104.59	103.00	0	1,987	0.00%
2022/05/31	1	105.00	0	0.00	102.00	1	1,822	0.05%
2022/05/30	1	99.60	2	102.25	106.00	-1	1,792	-0.06%
2022/05/26	1	95.00	0	0.00	95.00	1	1,744	0.06%
2022/05/25	0	0.00	1	97.60	97.80	-1	1,950	-0.05%
2022/05/19	0	0.00	1	94.00	94.80	-1	2,522	-0.04%
2022/05/12	2	96.60	0	0.00	95.20	2	3,039	0.07%
2022/05/09	1	100.00	2	103.25	99.70	-1	3,000	-0.03%
2022/05/06	1	97.50	2	99.00	99.80	-1	2,931	-0.03%
2022/05/04	1	98.20	0	0.00	98.10	1	2,921	0.03%
2022/05/03	0	0.00	1	96.30	96.90	-1	2,910	-0.03%
2022/04/29	20	99.27	19	95.13	95.10	1	2,901	0.03%
2022/04/28	0	0.00	0.2	94.80	94.30	-0.2	2,862	-0.01%
2022/04/18	1	94.20	0	0.00	95.20	1	2,802	0.04%
2022/04/15	5	98.04	3	97.00	95.40	2	2,772	0.07%
2022/04/14	6	105.75	6	110.25	98.20	0	2,713	0.00%
2022/04/13	0	0.00	2.5	103.60	104.00	-2.5	2,408	-0.10%
2022/04/08	2	99.00	2	99.00	98.50	0	2,290	0.00%
2022/04/07	0	0.00	1	97.00	97.00	-1	2,278	-0.04%
2022/03/30	1	99.20	0	0.00	97.70	1	2,232	0.04%
2022/03/17	0	0.00	2	98.70	99.30	-2	2,063	-0.10%
2022/03/15	2	96.25	0	0.00	97.00	2	2,021	0.10%
2022/03/10	0	0.00	1	99.70	97.10	-1	1,983	-0.05%
2022/03/07	3	97.60	0	0.00	96.10	3	1,876	0.16%
2022/03/04	1	106.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	1	105.00	2	107.25	107.50	-1	1,794	-0.06%
2022/03/01	0	0.00	10	99.14	102.50	-10	1,669	-0.60%
2022/02/25	39	103.72	49	105.98	104.00	-10	1,612	-0.62%
2022/02/24	25	105.92	5	107.10	105.00	20	1,396	1.43%
2022/02/23	2	100.50	1	101.00	103.50	1	1,010	0.10%
2022/02/22	0	0.00	1	100.00	102.00	-1	971	-0.10%
2022/02/21	4	104.63	3	102.67	103.00	1	920	0.11%
2022/02/18	8	103.81	6	104.50	106.00	2	818	0.24%
2022/02/17	1	94.00	1	101.00	102.50	0	491	0.00%
2022/02/16	2	92.65	2	93.20	93.30	0	335	0.00%
2022/02/15	1	93.50	2	94.15	91.60	-1	339	-0.29%
2022/02/14	1	92.80	0	0.00	92.50	1	345	0.29%
2022/02/11	4	92.53	8	92.61	91.80	-4	349	-1.14%
2022/02/07	0	0.00	1	89.60	89.90	-1	331	-0.30%
2022/01/26	1	87.70	0	0.00	88.60	1	322	0.31%
2022/01/25	1	87.00	0	0.00	86.80	1	312	0.32%
2022/01/24	1	86.10	0	0.00	86.00	1	313	0.32%
2021/12/30	1	85.80	0	0.00	85.70	1	305	0.33%
2021/12/21	0	0.00	0.1	85.00	85.10	-0.1	351	-0.02%
2021/11/29	0.1	85.50	0	0.00	84.50	0.1	354	0.03%
2021/11/26	0	0.00	1	87.80	87.70	-1	343	-0.29%
2021/11/18	1	91.80	0	0.00	91.50	1	320	0.31%
2021/11/16	1	93.00	1	93.70	92.80	0	310	0.00%
2021/11/12	0	0.00	1	94.20	91.80	-1	290	-0.34%
2021/11/11	1	95.50	1	94.20	95.30	0	275	0.00%
2021/11/08	1	90.20	0	0.00	89.00	1	219	0.45%
2021/11/03	0	0.00	2	88.20	88.00	-2	208	-0.96%
2021/10/21	1	85.30	0	0.00	85.90	1	206	0.48%
2021/10/12	1	85.80	1	85.00	85.50	0	238	0.00%
2021/10/07	1	86.80	0	0.00	87.20	1	242	0.41%
2021/09/07	0	0.00	1	81.70	81.50	-1	431	-0.23%
2021/08/24	0	0.00	1	83.90	84.50	-1	555	-0.18%
2021/08/16	1	85.50	0	0.00	83.10	1	576	0.17%
2021/07/21	0	0.00	1	90.40	90.40	-1	676	-0.15%
2021/07/20	0	0.00	1	91.60	91.30	-1	681	-0.15%
2021/07/16	1	92.80	1	93.30	92.00	0	691	0.00%
2021/07/15	1	91.60	1	91.00	91.60	0	690	0.00%
2021/07/14	1	91.40	0	0.00	90.70	1	689	0.14%
2021/07/09	1	92.60	0	0.00	92.40	1	683	0.15%
2021/07/07	1	95.00	3.4	97.09	97.80	-2.4	652	-0.37%
2021/07/05	0	0.00	1	91.50	91.60	-1	583	-0.17%
2021/07/02	2	93.90	1	90.00	90.80	1	587	0.17%
2021/07/01	2	91.20	2.1	92.31	92.90	-0.1	586	-0.02%
2021/06/30	1	89.00	1	90.40	90.40	0	587	0.00%
2021/06/29	0.2	89.20	2	88.40	88.20	-1.8	601	-0.30%
2021/06/28	0	0.00	1	89.10	89.10	-1	611	-0.16%
2021/06/25	1.2	91.85	0	0.00	91.60	1.2	609	0.20%
2021/06/24	1	92.00	0.1	92.50	92.10	0.9	617	0.15%
2021/06/23	1	94.50	1	92.00	92.00	0	617	0.00%
2021/06/22	1	93.80	1	92.00	92.00	0	615	0.00%
2021/06/21	2	92.10	1	93.30	92.90	1	615	0.16%
2021/06/15	1	91.80	1	91.80	91.70	0	666	0.00%
2021/06/04	4	93.03	3	92.07	91.00	1	866	0.12%
2021/06/03	2	90.35	1	91.70	90.00	1	917	0.11%
2021/06/01	0	0.00	0.2	86.37	87.50	-0.2	902	-0.02%
2021/05/27	0	0.00	1	81.90	81.70	-1	930	-0.11%
2021/05/21	0	0.00	2	79.20	80.10	-2	1,093	-0.18%
2021/05/19	0.1	77.00	2	74.30	77.40	-1.9	1,130	-0.17%
2021/05/18	0	0.00	0.5	75.18	75.30	-0.5	1,138	-0.04%
2021/05/12	0.1	77.20	0	0.00	78.00	0.1	1,112	0.01%
2021/05/04	1.1	78.18	0	0.00	79.00	1.1	1,070	0.10%
2021/05/03	0	0.00	0.1	81.70	80.90	-0.1	1,060	-0.01%
2021/04/28	0.2	86.40	0	0.00	85.50	0.2	1,040	0.01%
2021/04/27	0	0.00	2	87.10	87.00	-2	1,034	-0.19%
2021/04/23	0	0.00	1	89.10	88.60	-1	1,021	-0.10%
2021/04/16	0.1	92.30	0	0.00	92.20	0.1	998	0.01%
2021/04/14	1.1	90.18	0	0.00	89.50	1.1	992	0.11%
2021/04/01	0	92.40	0	0.00	91.40	0	942	0.00%
2021/03/24	1	99.90	0.4	99.67	98.40	0.6	899	0.06%
2021/03/19	0.1	100.50	0	0.00	100.00	0.1	877	0.01%
2021/03/18	3	101.17	1.4	101.56	100.50	1.6	864	0.18%
2021/03/17	1	100.50	1	101.50	101.00	0	831	0.00%
2021/03/16	1	102.50	1	100.50	100.50	0	815	0.00%
2021/03/15	2.1	101.02	1.6	101.50	101.50	0.5	802	0.07%
2021/03/12	2	98.40	2	98.45	98.20	0	760	0.00%
2021/03/11	1	97.30	1	98.70	99.00	0	745	0.00%
2021/03/10	3.1	97.82	2	102.25	98.00	1.1	727	0.15%
2021/03/09	1	92.50	2	97.30	100.00	-1	609	-0.16%
2021/03/08	1	93.10	1	91.30	91.30	0	525	0.00%
2021/03/05	0.1	90.90	1	90.40	90.70	-0.9	510	-0.18%
2021/03/04	1	92.50	0	0.00	91.10	1	507	0.20%
2021/03/02	1	95.30	0	0.00	90.10	1	498	0.20%
2021/02/26	1	93.30	2	95.25	95.60	-1	487	-0.21%
2021/02/25	5.1	93.16	2	94.40	95.00	3.1	460	0.67%
2021/02/24	1	91.70	3	94.73	94.20	-2	430	-0.46%
2021/02/23	0	92.80	0	0.00	90.50	0	372	0.01%
2021/02/19	1	80.00	1	79.80	79.80	0	291	0.00%
2021/02/05	0	0.00	1	75.00	75.20	-1	271	-0.37%
2021/01/21	0	0.00	1	71.00	70.70	-1	288	-0.35%
2021/01/12	1	70.90	0	0.00	70.80	1	276	0.36%
2020/12/31	1	74.30	0	0.00	75.00	1	263	0.38%
2020/12/23	1	73.20	1	74.50	75.20	0	256	0.00%
2020/12/22	1	76.80	1	76.10	75.50	0	250	0.00%
2020/12/21	1	78.80	0	0.00	78.30	1	243	0.41%
2020/12/18	0	0.00	0.3	78.90	79.30	-0.3	240	-0.14%
2020/12/14	0.3	77.90	0	0.00	77.80	0.3	224	0.12%
2020/12/11	0.1	77.20	0	0.00	76.50	0.1	224	0.04%
2020/12/07	0	0.00	1	78.20	78.30	-1	213	-0.47%
2020/12/04	1	79.10	1	78.30	78.40	0	211	0.00%
2020/12/02	0	0.00	1	77.00	77.00	-1	201	-0.50%
2020/11/27	3	78.23	0	0.00	78.00	3	193	1.55%
2020/11/18	0	0.00	2	73.00	73.50	-2	145	-1.38%
2020/09/18	0.1	69.00	0	0.00	69.00	0.1	177	0.04%
2020/09/14	1	65.80	0	0.00	65.60	1	179	0.56%
2020/08/07	0	0.00	1	66.20	66.30	-1	423	-0.24%
2020/08/05	1	67.80	0	0.00	67.20	1	428	0.23%
2020/07/07	0	0.00	1	74.20	74.20	-1	476	-0.21%
2020/06/23	1	77.60	0	0.00	78.50	1	467	0.21%
2020/06/18	0	0.00	1	78.60	78.80	-1	473	-0.21%
2020/06/12	1	76.00	0	0.00	78.20	1	492	0.20%
2020/06/09	0	0.00	1	80.10	80.30	-1	471	-0.21%
2020/06/03	1	79.70	0	0.00	79.80	1	448	0.22%
2020/05/26	1	79.30	0	0.00	78.70	1	383	0.26%
2020/02/13	1	73.60	0	0.00	73.50	1	275	0.36%
2019/10/08	5	75.80	0	0.00	75.80	5	66	7.55%
2019/10/07	0	0.00	3.5	75.56	75.30	-3.5	66	-5.18%
2019/04/17	0	0.00	2	87.00	87.00	-2	108	-1.84%
2019/03/22	2	92.50	0	0.00	91.70	2	81	2.46%
2018/10/19	0	85.10	0	0.00	85.10	0	118	0.03%
2018/10/11	5	85.40	0	0.00	85.00	5	104	4.79%
2018/09/28	2	89.60	0	0.00	89.60	2	115	1.73%
2018/09/11	5	87.20	0	0.00	87.20	5	135	3.69%
2018/09/07	1	91.90	0	0.00	90.70	1	135	0.74%
2018/09/06	1	93.00	0	0.00	92.30	1	137	0.73%
2018/08/03	0	108.00	0	0.00	107.00	0	178	0.02%
2018/07/30	0	108.00	0	0.00	107.00	0	191	0.01%
2018/07/25	0	108.00	0	0.00	107.00	0	192	0.01%
2018/06/04	0	0.00	34	124.76	124.00	-34	221	-15.32%
2018/05/28	1	125.50	0	0.00	125.50	1	213	0.47%
2018/05/17	13	121.54	0	0.00	119.00	13	230	5.65%
2018/05/15	10	118.50	0	0.00	117.50	10	240	4.16%
2018/05/14	10	116.50	0	0.00	117.50	10	255	3.91%