• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,577張
  • 產業
    上市 金融類股

  • 883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.118.1000.0018.050.13,2750.00%
2024/11/200.118.1000.0018.100.13,2890.00%
2024/11/181.617.7800.0017.751.63,2510.05%
2024/11/150.717.7900.0017.750.73,2920.02%
2024/11/14117.6500.0017.6513,2960.03%
2024/11/130.117.8000.0017.700.13,3160.00%
2024/11/122.317.7800.0017.752.33,3610.07%
2024/11/110.317.8800.0017.900.33,3620.01%
2024/11/050.717.9000.0017.800.73,6510.02%
2024/11/040.617.8900.0017.850.63,8940.02%
2024/11/010.917.7600.0017.950.94,2980.02%
2024/10/301.217.7600.0017.751.24,3480.03%
2024/10/29217.8000.0017.7524,4120.05%
2024/10/280.217.9000.0017.900.24,4030.00%
2024/10/240.117.9500.0018.000.14,6440.00%
2024/10/231.217.9700.0017.951.24,8070.02%
2024/10/2200.00218.1018.10-25,109-0.04%
2024/10/210.318.2500.0018.100.35,4510.01%
2024/10/180.218.2000.0018.250.25,6540.00%
2024/10/160.518.0500.0017.900.55,8550.01%
2024/10/150.618.0000.0018.000.65,9460.01%
2024/10/142018.002017.9517.9505,9220.00%
2024/10/111.117.9200.0017.901.16,0070.02%
2024/10/093.518.0400.0017.953.56,1300.06%
2024/10/080.118.3000.0018.100.16,1720.00%
2024/10/070.218.2500.0018.350.26,2370.00%
2024/10/040.618.3300.0018.200.66,3780.01%
2024/10/011.118.3100.0018.301.16,3960.02%
2024/09/300.218.3900.0018.400.26,4100.00%
2024/09/270.218.400.918.3518.45-0.76,431-0.01%
2024/09/26018.4500.0018.3506,4400.00%
2024/09/250.518.391018.4018.40-9.56,447-0.15%
2024/09/230.218.4500.0018.350.26,4960.00%
2024/09/200.118.20418.2018.30-3.96,568-0.06%
2024/09/16218.1000.0018.1526,6790.03%
2024/09/131017.9800.0017.95106,7150.15%
2024/09/110.117.9000.0017.750.16,7570.00%
2024/09/091.117.560.517.6517.700.66,7430.01%
2024/09/050.217.95117.9517.80-0.86,735-0.01%
2024/09/04217.80218.0017.8006,7560.00%
2024/09/030.518.3500.0018.150.56,6560.01%
2024/09/020.118.1500.0018.300.16,6410.00%
2024/08/300.517.9000.0018.050.56,5810.01%
2024/08/290.217.8200.0017.800.26,5460.00%
2024/08/28117.8500.0017.8016,5720.02%
2024/08/26217.9500.0017.8526,7240.03%
2024/08/210.117.800.317.8517.80-0.26,7490.00%
2024/08/200.117.7500.0017.650.16,7260.00%
2024/08/160.517.8500.0017.750.56,8440.01%
2024/08/1511.617.685.317.8917.656.36,9280.09%
2024/08/140.517.8000.0017.950.57,0180.01%
2024/08/13117.5000.0017.5517,0190.01%
2024/08/0900.00217.2017.45-27,059-0.03%
2024/08/07217.0000.0017.0526,9630.03%
2024/08/061.816.37416.6316.80-2.26,918-0.03%
2024/08/056.516.8200.0016.506.56,7030.10%
2024/08/02117.7500.0017.8016,3180.02%
2024/08/0100.00118.0518.10-16,305-0.02%
2024/07/31117.9500.0017.8016,3510.02%
2024/07/304.617.7500.0017.804.66,3860.07%
2024/07/260.918.0500.0018.000.96,2020.01%
2024/07/231618.2200.0018.20166,1380.26%
2024/07/226.219.4411919.3519.55-112.85,832-1.93% 大賣/鉅額交易
2024/07/19319.371119.6019.60-85,519-0.14%
2024/07/1700.000.719.9019.75-0.75,375-0.01%
2024/07/160.519.9500.0019.800.55,3890.01%
2024/07/150.619.9500.0019.800.65,4170.01%
2024/07/121019.651119.7519.90-15,396-0.02%
2024/07/1100.00519.7019.75-55,348-0.09%
2024/07/1000.00519.2019.15-55,319-0.09%
2024/07/09119.00119.0519.0005,2900.00%
2024/07/080.118.701.818.9219.00-1.75,244-0.03%
2024/07/050.218.6000.0018.600.25,1550.00%
2024/07/04318.4000.0018.5035,1760.06%
2024/07/033.518.3100.0018.403.55,1740.07%
2024/07/010.518.3500.0018.350.55,1540.01%
2024/06/280.118.3000.0018.300.15,1590.00%
2024/06/2721.518.2500.0018.2021.55,1550.42%
2024/06/261.318.3500.0018.351.35,1210.03%
2024/06/250.118.5000.0018.500.15,0610.00%
2024/06/242.118.4100.0018.602.15,0820.04%
2024/06/210.418.5400.0018.550.45,0350.01%
2024/06/201.118.5100.0018.501.15,0040.02%
2024/06/180.218.5000.0018.500.25,0010.00%
2024/06/170.218.5500.0018.450.25,1060.00%
2024/06/140.118.5000.0018.450.15,2180.00%
2024/06/130.618.4500.0018.400.65,3730.01%
2024/06/125.218.4500.0018.405.25,7500.09%
2024/06/112.618.4200.0018.452.65,9060.04%
2024/06/070.118.7000.0018.600.15,9660.00%
2024/06/050.218.5500.0018.550.26,0570.00%
2024/06/040.418.5500.0018.500.46,1550.01%
2024/06/03118.500.118.6018.550.96,2420.01%
2024/05/3100.00618.5818.70-66,401-0.09%
2024/05/300.518.3000.0018.150.56,3160.01%
2024/05/290.218.23018.3018.200.26,3710.00%
2024/05/280.118.3300.0018.350.16,4500.00%
2024/05/24118.1000.0018.3016,7540.01%
2024/05/232.718.2100.0018.152.77,2220.04%
2024/05/2200.00318.3818.50-37,218-0.04%
2024/05/211.118.0100.0018.201.17,2050.01%
2024/05/200.218.1800.0018.250.27,1920.00%
2024/05/1700.00117.9518.10-17,110-0.01%
2024/05/163.117.9800.0017.953.17,1270.04%
2024/05/150.218.0000.0017.900.27,2030.00%
2024/05/141.117.9600.0017.901.17,2880.01%
2024/05/130.918.05118.0518.05-0.17,3810.00%
2024/05/090.217.8800.0017.850.29,1220.00%
2024/05/08117.950.817.9517.900.29,2000.00%
2024/05/070.118.1000.0018.000.19,2130.00%
2024/05/060.218.0500.0018.050.29,1320.00%
2024/05/03117.85117.9017.8009,0250.00%
2024/05/020.517.801617.8017.80-15.58,951-0.17%
2024/04/300.517.7500.0017.700.58,9240.01%
2024/04/290.117.7000.0017.800.18,8810.00%
2024/04/2600.000.417.5017.45-0.48,7850.00%
2024/04/250.117.5000.0017.450.18,7820.00%
2024/04/24217.4500.0017.4528,7710.02%
2024/04/23117.5500.0017.7018,7590.01%
2024/04/220.117.3300.0017.300.18,6730.00%
2024/04/195.116.9700.0017.105.18,5870.06%
2024/04/180.217.35217.3017.40-1.88,456-0.02%
2024/04/1700.001017.1017.30-108,453-0.12%
2024/04/161.217.0700.0017.001.28,5840.01%
2024/04/152.217.3500.0017.402.28,4760.03%
2024/04/1100.000.417.4017.45-0.48,4120.00%
2024/04/09117.1500.0017.1518,2980.01%
2024/04/080.217.1400.0017.100.28,2800.00%
2024/04/03116.9500.0017.0018,2620.01%
2024/04/020.617.0600.0017.000.68,2430.01%
2024/03/292.117.10117.0517.101.18,2240.01%
2024/03/280.517.0600.0017.050.58,2050.01%
2024/03/2700.00116.9017.05-18,207-0.01%
2024/03/25416.861.616.9516.902.48,1720.03%
2024/03/220.417.0000.0017.000.48,2440.00%
2024/03/213.716.950.416.9516.953.38,2730.04%
2024/03/206.116.7900.0016.756.18,2500.07%
2024/03/19316.9300.0016.9038,1990.04%
2024/03/18217.0300.0017.1028,1930.02%
2024/03/15217.1500.0017.2028,0900.02%
2024/03/141.317.564.417.6017.55-3.27,817-0.04%
2024/03/1200.00017.2517.3007,6550.00%
2024/03/11217.05117.1017.1517,7520.01%
2024/03/0852.417.15517.0217.1047.47,7370.61%
2024/03/0722.517.11817.1517.1514.57,6430.19%
2024/03/06117.052.317.0217.10-1.37,564-0.02%
2024/03/0510.616.7000.0016.7510.67,4630.14%
2024/03/040.116.7510116.7016.75-100.97,428-1.36% 大賣/
2024/02/29016.4800.0016.6507,2940.00%
2024/02/27116.4000.0016.4017,1430.01%
2024/02/260.116.30116.3016.40-0.97,083-0.01%
2024/02/23215.7500.0015.7026,6200.03%
2024/02/221.815.7700.0015.801.86,6360.03%
2024/02/21015.8500.0015.8506,6180.00%
2024/02/200.115.6500.0015.600.16,7030.00%
2024/02/190.115.6000.0015.600.16,7260.00%
2024/02/160.415.54115.5515.50-0.66,724-0.01%
2024/02/151.515.4600.0015.501.56,6020.02%
2024/02/050.715.3900.0015.350.76,4610.01%
2024/02/02315.2218.615.2315.40-15.66,356-0.25%
2024/02/0120.115.034814.9515.30-27.96,057-0.46%
2024/01/31515.72315.9015.7024,5690.04%
2024/01/30215.9000.0015.8524,4730.04%
2024/01/24016.0000.0015.9004,4680.00%
2024/01/23015.9500.0015.9504,4770.00%
2024/01/220.115.9000.0015.850.14,4980.00%
2024/01/193.115.8700.0015.953.14,4970.07%
2024/01/1800.00415.8315.85-44,502-0.09%
2024/01/17315.8000.0015.8034,4850.07%
2024/01/16115.9000.0015.9014,4300.02%
2024/01/150.316.2000.0016.100.34,3660.01%
2024/01/120.116.1500.0016.150.14,3990.00%
2024/01/11016.20516.2016.20-54,382-0.11%
2024/01/10516.200.616.1016.154.44,4000.10%
2024/01/090.215.9000.0015.850.24,2230.00%
2024/01/08016.0000.0015.9004,2160.00%
2024/01/050.516.000.316.0015.950.24,2090.00%
2024/01/040.316.0000.0015.950.34,2240.01%
2024/01/021.215.8600.0015.901.24,2940.03%
2023/12/281.515.8800.0016.001.54,3250.03%
2023/12/27515.900.315.9015.904.74,3320.11%
2023/12/260.515.9500.0015.950.54,3270.01%
2023/12/22215.7000.0015.7024,3530.05%
2023/12/21115.8000.0015.7514,3500.02%
2023/12/200.215.9000.0015.900.24,3290.00%
2023/12/19215.8000.0015.7524,3160.05%
2023/12/186.315.9600.0015.956.34,2310.15%
2023/12/151.316.210.516.3416.200.84,1570.02%
2023/12/132.216.3000.0016.202.24,0850.05%
2023/12/120.116.4500.0016.500.13,9780.00%
2023/12/1100.00116.4516.45-13,940-0.03%
2023/12/08016.10016.0516.2003,8110.00%
2023/12/070.316.0100.0016.050.33,7390.01%
2023/12/06016.090.215.9016.05-0.13,7070.00%
2023/12/050.515.8000.0015.800.53,5510.01%
2023/12/040.315.8500.0015.800.33,5030.01%
2023/11/3000.00215.6015.80-23,475-0.06%
2023/11/290.115.6500.0015.650.13,3950.00%
2023/11/280.115.5500.0015.650.13,3890.00%
2023/11/2400.00815.5515.60-83,336-0.24%
2023/11/220.915.45215.5015.50-1.13,201-0.03%
2023/11/210.115.4000.0015.450.13,1690.00%
2023/11/200.115.4000.0015.400.13,0790.00%
2023/11/171.515.08115.2015.350.53,0260.02%
2023/11/160.214.95015.0515.050.12,8670.00%
2023/11/157.514.95214.9815.005.52,8240.19%
2023/11/146.114.9000.0014.956.12,8200.22%
2023/11/1000.000.114.9014.90-0.12,9970.00%
2023/11/090.114.9000.0014.900.13,0300.00%
2023/11/07014.9000.0014.8503,0840.00%
2023/11/064.514.8800.0014.904.53,0860.15%
2023/11/02114.7500.0014.8013,1260.03%
2023/11/012.214.7000.0014.702.23,1220.07%
2023/10/30214.6500.0014.6523,2430.06%
2023/10/26314.7000.0014.7533,3030.09%
2023/10/25114.7500.0014.7513,2940.03%
2023/10/240.414.8000.0014.750.43,3360.01%
2023/10/23414.7500.0014.8043,3730.12%
2023/10/202.114.73214.8514.850.13,4020.00%
2023/10/190.214.9000.0014.900.23,4280.01%
2023/10/180.114.9000.0014.900.13,4670.00%
2023/10/17014.950.414.9514.90-0.43,476-0.01%
2023/10/160.614.950.714.9514.95-0.13,6550.00%
2023/10/13114.9000.0014.9514,0980.02%
2023/10/12214.9500.0015.0024,4140.05%
2023/10/110.114.95114.9014.95-0.94,524-0.02%
2023/10/060.214.8000.0014.750.24,5140.00%
2023/10/051.314.6800.0014.701.34,5800.03%
2023/10/043.114.7200.0014.703.14,6020.07%
2023/09/28114.7500.0014.6514,8910.02%
2023/09/27114.7000.0014.7014,9380.02%
2023/09/26314.730.514.8014.702.54,9610.05%
2023/09/250.114.8000.0014.800.15,0370.00%
2023/09/220.214.8000.0014.750.25,2260.00%
2023/09/210.114.8500.0014.750.15,2280.00%
2023/09/200.114.9000.0014.900.15,2120.00%
2023/09/18014.9500.0014.9005,2840.00%
2023/09/150.514.9500.0014.950.55,3080.01%
2023/09/140.114.9000.0014.900.15,2990.00%
2023/09/1300.000.114.9014.90-0.15,3110.00%
2023/09/110.114.8500.0014.800.15,4030.00%
2023/09/083.214.7600.0014.803.25,3930.06%
2023/09/070.514.8300.0014.750.55,4190.01%
2023/09/060.514.9000.0014.800.55,4660.01%
2023/09/050.314.9500.0014.900.35,4700.01%
2023/08/3100.000.714.8014.75-0.75,542-0.01%
2023/08/300.114.8500.0014.800.15,6150.00%
2023/08/29214.7500.0014.8025,6200.04%
2023/08/25114.6000.0014.6015,6860.02%
2023/08/243.514.6200.0014.653.55,7030.06%
2023/08/23114.6000.0014.6015,7630.02%
2023/08/22114.6000.0014.6515,8090.02%
2023/08/182.114.6000.0014.552.15,8610.04%
2023/08/170.214.4500.0014.550.25,8300.00%
2023/08/16214.40214.4514.5005,7970.00%
2023/08/152.414.691214.7014.65-9.65,689-0.17%
2023/08/143.614.75114.8014.702.65,7040.05%
2023/08/110.214.9500.0014.900.25,7650.00%
2023/08/101614.9000.0014.85165,8160.28%
2023/08/0900.00114.8514.85-15,824-0.02%
2023/08/081.214.890.115.0014.801.15,8650.02%
2023/08/071.714.89514.8814.90-3.35,967-0.06%
2023/08/0400.001514.8514.85-155,993-0.25%
2023/08/020.214.8500.0014.850.26,0330.00%
2023/08/01214.9000.0015.0026,0030.03%
2023/07/315.714.96314.9514.902.76,0380.04%
2023/07/28314.9700.0015.0036,0370.05%
2023/07/270.115.0500.0015.050.16,1580.00%
2023/07/255014.8500.0014.90506,3120.79%
2023/07/24414.810.114.9014.803.96,2900.06%
2023/07/21214.9000.0014.9026,2770.03%
2023/07/200.115.0000.0014.950.16,3680.00%
2023/07/191.115.00315.0015.00-1.96,347-0.03%
2023/07/186.215.1000.0015.156.26,2200.10%
2023/07/172.515.7300.0015.752.55,8400.04%
2023/07/101.115.3000.0015.251.15,5060.02%
2023/07/071.115.0500.0015.201.15,4730.02%
2023/07/063.115.2300.0015.203.15,4640.06%
2023/07/051.415.5100.0015.501.45,3400.03%
2023/07/040.115.451015.5015.45-9.95,311-0.19%
2023/06/3000.0016.615.1515.20-16.65,217-0.32%
2023/06/28114.9000.0014.9515,0610.02%
2023/06/27314.9000.0014.9035,0910.06%
2023/06/260.115.0000.0014.950.15,0950.00%
2023/06/200.114.8000.0014.800.15,0700.00%
2023/06/190.314.8000.0014.800.35,1200.01%
2023/06/16014.8500.0014.8005,1490.00%
2023/06/151.514.832514.8514.80-23.55,129-0.46%
2023/06/141.814.9000.0014.901.85,1870.03%
2023/06/130.414.9000.0014.900.45,3930.01%
2023/06/120.214.87014.8514.850.25,4290.00%
2023/06/06014.8000.0014.8006,0360.00%
2023/06/050.514.8000.0014.750.56,0960.01%
2023/06/010.114.7000.0014.650.16,2290.00%
2023/05/29614.651014.6514.65-46,459-0.06%
2023/05/260.114.6500.0014.600.16,5990.00%
2023/05/241.314.7000.0014.701.36,7930.02%
2023/05/220.114.7500.0014.700.16,9940.00%
2023/05/170.314.7000.0014.750.37,0090.00%
2023/05/16014.6500.0014.6506,9280.00%
2023/05/150.514.6000.0014.600.56,9570.01%
2023/05/120.114.5500.0014.550.16,9830.00%
2023/05/080.114.6500.0014.650.17,0710.00%
2023/05/050.514.650.514.6014.6507,1150.00%
2023/05/043.214.450.114.5514.553.17,1940.04%
2023/05/03114.450.114.5014.450.97,1830.01%
2023/05/020.114.402.114.3514.40-27,141-0.03%
2023/04/26114.10214.0014.10-17,185-0.01%
2023/04/24214.00213.9514.0007,1380.00%
2023/04/210.114.0000.0013.950.17,1970.00%
2023/04/200.114.0000.0013.950.17,2500.00%
2023/04/19114.0500.0014.1017,2420.01%
2023/04/18114.1000.0014.0517,2220.01%
2023/04/170.314.200.114.2014.150.27,1820.00%
2023/04/1400.000.114.2014.15-0.17,0790.00%
2023/04/1300.002.114.1514.15-2.17,050-0.03%
2023/04/120.114.1000.0014.100.16,9950.00%
2023/04/100.114.0000.0013.950.16,8920.00%
2023/04/07113.9000.0013.9516,8530.01%
2023/04/060.713.950.113.9513.900.66,8260.01%
2023/03/2900.00513.8013.85-57,078-0.07%
2023/03/28213.800.813.8013.851.27,0900.02%
2023/03/2700.002313.8013.75-237,037-0.33%
2023/03/2300.00113.7513.80-17,004-0.01%
2023/03/210.113.7500.0013.750.16,9210.00%
2023/03/202.213.5500.0013.602.26,8580.03%
2023/03/164.113.5000.0013.504.16,7570.06%
2023/03/150.413.7010.413.7013.70-106,556-0.15%
2023/03/140.113.6500.0013.600.16,5100.00%
2023/03/132.413.6200.0013.752.46,2660.04%
2023/03/10713.91213.8513.9056,0500.08%
2023/03/08014.1500.0014.1505,8450.00%
2023/03/071.414.05214.0514.05-0.65,796-0.01%
2023/03/060.513.951.213.8613.90-0.75,682-0.01%
2023/03/03213.7500.0013.7525,5970.04%
2023/03/02213.7500.0013.7525,5670.04%
2023/03/010.913.8500.0013.900.95,4430.02%
2023/02/23213.6500.0013.6525,1410.04%
2023/02/220.113.40413.4513.45-3.95,001-0.08%
2023/02/219.413.3800.0013.359.44,8790.19%
2023/02/202.213.4000.0013.402.24,8460.05%
2023/02/17013.2500.0013.2504,6450.00%
2023/02/16013.2500.0013.2004,6450.00%
2023/02/150.413.2500.0013.200.44,6250.01%
2023/02/130.113.2500.0013.250.14,5830.00%
2023/02/090.413.2500.0013.200.44,4840.01%
2023/02/080.413.2500.0013.200.44,4190.01%
2023/02/0712.913.2000.0013.2012.94,3330.30%
2023/02/0600.00113.2013.20-14,217-0.02%
2023/02/02113.2000.0013.2014,0440.02%
2023/01/310.113.1500.0013.100.13,8790.00%
2023/01/300.413.1500.0013.100.43,8150.01%
2023/01/171013.0200.0013.05103,6920.27%
2023/01/164.613.0600.0013.104.63,6040.13%
2023/01/13113.0000.0013.0513,5860.03%
2023/01/120.113.1000.0013.050.13,6200.00%
2023/01/10013.1000.0013.1003,6270.00%
2023/01/091.113.0000.0013.001.13,5970.03%
2023/01/06012.900.712.9512.90-0.73,593-0.02%
2023/01/050.212.9500.0012.900.23,6880.00%
2022/12/30212.8000.0012.8023,7510.05%
2022/12/29212.80112.8012.8013,7490.03%
2022/12/27412.8800.0012.9043,7890.11%
2022/12/261.112.8700.0012.851.13,8280.03%
2022/12/22512.8000.0012.8553,9170.13%
2022/12/218.112.7900.0012.808.13,9530.20%
2022/12/16013.1000.0013.1003,8290.00%
2022/12/153.413.06513.0513.10-1.63,832-0.04%
2022/12/140.213.10113.1013.10-0.83,850-0.02%
2022/12/125.113.0500.0013.105.13,8840.13%
2022/12/080.413.0000.0012.950.44,1290.01%
2022/12/070.813.0500.0013.000.84,1520.02%
2022/12/050.213.2000.0013.150.24,1970.00%
2022/12/01513.1500.0013.1554,2640.12%
2022/11/305.113.1500.0013.105.14,2620.12%
2022/11/28013.0500.0013.0504,2690.00%
2022/11/250.413.05413.0513.05-3.64,339-0.08%
2022/11/210.112.80212.7012.75-1.94,315-0.04%
2022/11/18112.7000.0012.7514,3380.02%
2022/11/16012.8000.0012.7004,3560.00%
2022/11/150.512.9000.0012.900.54,3310.01%
2022/11/1400.00112.9012.95-14,307-0.02%
2022/11/11112.8500.0012.9014,2640.02%
2022/11/080.412.7500.0012.700.44,2290.01%
2022/11/070.912.6500.0012.600.94,2120.02%
2022/11/04112.5000.0012.5014,2410.02%
2022/11/03212.4000.0012.4024,2820.05%
2022/11/02112.5000.0012.4514,2850.02%
2022/10/26012.4500.0012.4504,2800.00%
2022/10/250.412.4000.0012.350.44,2560.01%
2022/10/210.112.3000.0012.250.14,2710.00%
2022/10/19212.5000.0012.4024,1170.05%
2022/10/18012.7000.0012.6504,0540.00%
2022/10/171.512.7000.0012.651.54,0080.04%
2022/10/134.112.9000.0012.804.14,0370.10%
2022/10/12213.0000.0013.0524,0790.05%
2022/10/11413.0800.0013.0044,3140.09%
2022/10/070.713.2000.0013.150.74,3440.02%
2022/10/061.213.1100.0013.101.24,3710.03%
2022/09/29113.2000.0013.2014,4680.02%
2022/09/281.813.1800.0013.051.84,4950.04%
2022/09/27213.3000.0013.3024,4450.05%
2022/09/263.413.4100.0013.353.44,4290.08%
2022/09/212.113.5500.0013.552.14,4570.05%
2022/09/19413.5000.0013.5544,4650.09%
2022/09/16013.5500.0013.4504,4460.00%
2022/09/150.413.7000.0013.650.44,2400.01%
2022/09/14213.5500.0013.5524,2520.05%
2022/09/13013.7000.0013.6504,2900.00%
2022/09/120.113.6500.0013.700.14,4260.00%
2022/09/080.413.65113.6013.65-0.64,546-0.01%
2022/09/07113.5500.0013.5514,5990.02%
2022/09/060.113.7000.0013.700.14,5900.00%
2022/09/050.113.8500.0013.800.14,5760.00%
2022/09/02213.7300.0013.7024,5880.04%
2022/09/01113.504.413.5113.70-3.44,588-0.07%
2022/08/301.313.5600.0013.501.34,5130.03%
2022/08/26013.7000.0013.6004,5090.00%
2022/08/256.813.6000.0013.556.84,5130.15%
2022/08/24113.500.413.5513.500.64,5080.01%
2022/08/22113.5000.0013.4514,5600.02%
2022/08/18113.5000.0013.4514,6010.02%
2022/08/16113.5500.0013.5514,6180.02%
2022/08/151.413.6300.0013.601.44,6450.03%
2022/08/120.113.6500.0013.650.14,6690.00%
2022/08/110.513.70113.6013.70-0.54,732-0.01%
2022/08/09113.3500.0013.3514,7810.02%
2022/08/08013.3500.0013.2504,8520.00%
2022/08/050.213.3500.0013.250.24,9410.00%
2022/08/03113.1000.0013.0515,1050.02%
2022/07/290.113.4000.0013.300.15,5550.00%
2022/07/2700.00113.1013.15-15,666-0.02%
2022/07/26013.1000.0013.0505,7450.00%
2022/07/251.613.1100.0013.101.65,7630.03%
2022/07/20113.10113.1012.8505,8700.00%
2022/07/18013.8500.0013.7005,8250.00%
2022/07/150.413.6000.0013.600.45,6750.01%
2022/07/080.413.7000.0013.650.46,2610.01%
2022/07/0700.00213.5513.55-26,347-0.03%
2022/07/06013.65213.6013.55-26,480-0.03%
2022/07/052.413.7500.0013.752.46,6830.04%
2022/06/28013.80213.6513.75-27,515-0.03%
2022/06/270.413.85113.8013.80-0.67,595-0.01%
2022/06/23413.5300.0013.6047,6850.05%
2022/06/22313.7000.0013.4537,8210.04%
2022/06/200.113.4500.0013.400.18,0580.00%
2022/06/16213.7500.0013.7527,9110.03%
2022/06/151.413.8400.0013.851.48,2700.02%
2022/06/080.414.0000.0013.950.48,7680.00%
2022/06/07013.9000.0013.8508,8510.00%
2022/06/061.213.9200.0013.901.28,9660.01%
2022/05/26013.9000.0013.9009,3400.00%
2022/05/250.413.9000.0013.900.49,4480.00%
2022/05/240.113.8500.0013.800.19,6040.00%
2022/05/17113.5000.0013.5019,6550.01%
2022/05/160.413.5000.0013.400.49,6500.00%
2022/05/120.713.4000.0013.350.79,6300.01%
2022/05/10113.9000.0013.9019,5760.01%
2022/05/06314.2200.0014.2039,5360.03%
2022/05/055.214.7400.0014.505.29,5720.05%
2022/05/0400.00514.6514.65-59,500-0.05%
2022/05/03514.74514.7014.7009,5640.00%
2022/04/2800.000.214.9514.95-0.29,9550.00%
2022/04/26015.100.215.1515.10-0.110,0270.00%
2022/04/25214.97114.9514.95110,1120.01%
2022/04/2200.00115.0015.25-110,221-0.01%
2022/04/21114.901014.9015.05-910,444-0.09%
2022/04/201.314.85114.8015.000.310,7730.00%
2022/04/19014.9500.0014.90011,0670.00%
2022/04/18114.601314.9714.75-1212,254-0.10%
2022/04/151.315.1600.0015.151.312,1760.01%
2022/04/144.215.2900.0015.154.212,3470.03%
2022/04/11016.00115.8016.00-112,060-0.01%
2022/04/082.315.3800.0015.752.311,8370.02%
2022/04/07615.54515.3715.35111,7130.01%
2022/04/065.315.1200.0015.555.311,3890.05%
2022/03/300.114.95215.0014.95-1.911,273-0.02%
2022/03/29214.8800.0014.80211,1890.02%
2022/03/28314.9000.0014.85311,1600.03%
2022/03/252.114.76714.7214.70-4.911,087-0.04%
2022/03/22514.6000.0014.65510,6220.05%
2022/03/215.114.7000.0014.705.110,6110.05%
2022/03/171.314.310.214.3514.351.110,1350.01%
2022/03/168.113.9900.0014.158.19,9880.08%
2022/03/150.413.8000.0013.800.49,7520.00%
2022/03/10013.7000.0013.7009,6900.00%
2022/03/090.413.3500.0013.350.49,6470.00%
2022/03/081.813.2900.0013.251.89,5160.02%
2022/03/074.413.3400.0013.404.49,3740.05%
2022/03/041113.6000.0013.60119,2790.12%
2022/03/02113.6500.0013.6519,3380.01%
2022/03/010.213.7500.0013.700.29,3060.00%
2022/02/256.113.43413.3513.402.19,2550.02%
2022/02/245.213.351113.4413.35-5.89,162-0.06%
2022/02/230.113.600.813.5813.55-0.79,014-0.01%
2022/02/225.513.5200.0013.555.59,0660.06%
2022/02/210.113.7000.0013.650.19,0920.00%
2022/02/170.213.7000.0013.700.29,2550.00%
2022/02/160.113.7500.0013.700.19,2570.00%
2022/02/15113.6500.0013.6519,2930.01%
2022/02/1400.00413.6513.75-49,233-0.04%
2022/02/110.213.8000.0013.800.29,1710.00%
2022/02/10113.7000.0013.7519,1270.01%
2022/02/091013.881013.7513.8009,0780.00%
2022/02/086.113.7900.0013.856.18,9810.07%
2022/02/070.213.7500.0013.650.28,8190.00%
2022/01/260.413.370.413.4013.3008,6780.00%
2022/01/250.713.2500.0013.200.78,6510.01%
2022/01/240.113.103013.1013.40-29.98,588-0.35%
2022/01/210.213.2500.0013.200.28,3320.00%
2022/01/200.213.431.313.4713.45-1.18,158-0.01%
2022/01/192.313.601013.5513.55-7.78,135-0.09%
2022/01/180.213.6500.0013.650.28,0990.00%
2022/01/14113.60113.6513.7507,8350.00%
2022/01/131113.74013.8013.85117,6750.14%
2022/01/122.113.34113.5013.551.17,3450.02%
2022/01/111.113.5231.413.0113.60-30.36,983-0.43%
2022/01/101012.803112.7712.90-215,799-0.36%
2022/01/0700.00112.5512.60-15,674-0.02%
2022/01/06012.3500.0012.3505,4240.00%
2022/01/050.212.353.512.3112.35-3.25,346-0.06%
2022/01/0400.000.412.2012.20-0.45,210-0.01%
2022/01/031.112.1500.0012.201.15,1780.02%
2021/12/300.212.150.812.2012.15-0.55,138-0.01%
2021/12/290.312.15112.1012.15-0.75,118-0.01%
2021/12/28012.05912.0512.05-95,057-0.18%
2021/12/278.812.001012.0012.00-1.24,944-0.02%
2021/12/21012.050.812.0012.00-0.84,901-0.02%
2021/12/2010.512.0000.0012.0010.54,9580.21%
2021/12/1400.001312.0512.00-135,195-0.25%
2021/12/132.412.0500.0012.052.45,2380.05%
2021/12/103012.051312.0512.05175,3780.32%
2021/12/090.212.0500.0012.050.25,4450.00%
2021/12/08112.0000.0012.0015,5130.02%
2021/12/07012.0000.0012.0005,4520.00%
2021/12/060.212.0000.0011.950.25,4700.00%
2021/12/0200.001111.9511.95-115,508-0.20%
2021/12/010.212.0000.0012.000.25,5560.00%
2021/11/3000.001111.9511.90-115,609-0.20%
2021/11/29211.9500.0011.9525,6340.04%
2021/11/26012.05512.0512.05-55,662-0.09%
2021/11/250.812.1000.0012.100.86,1760.01%
2021/11/240.212.1000.0012.100.26,6070.00%
2021/11/23012.05912.0512.00-96,862-0.13%
2021/11/222.512.0600.0012.102.56,9680.04%
2021/11/190.212.102.812.0612.05-2.77,010-0.04%
2021/11/180.212.2000.0012.200.26,9850.00%
2021/11/175.212.02112.0012.054.26,8490.06%
2021/11/16111.950.612.0012.000.46,7490.01%
2021/11/15711.9500.0012.0076,7840.10%
2021/11/120.412.000.912.0012.00-0.56,783-0.01%
2021/11/11011.9500.0011.9506,7470.00%
2021/11/100.311.9500.0011.950.36,8410.00%
2021/11/0900.003211.9011.90-326,884-0.46%
2021/11/08011.9500.0011.9506,8880.00%
2021/11/050.211.9500.0011.950.26,9070.00%
2021/11/03612.0000.0012.0066,9460.09%
2021/11/02012.0000.0012.0006,9140.00%
2021/11/012.511.9500.0011.952.56,9050.04%
2021/10/291.111.9300.0011.951.16,9150.02%
2021/10/280.511.950.211.9511.900.36,8710.00%
2021/10/260.311.95211.9011.95-1.76,792-0.02%
2021/10/251.611.9500.0011.951.66,7540.02%
2021/10/211.311.9800.0011.901.36,8080.02%
2021/10/200.511.8000.0011.800.56,6660.01%
2021/10/180.311.7000.0011.700.36,5880.00%
2021/10/150.911.6500.0011.650.96,5940.01%
2021/10/140.111.6000.0011.600.16,6200.00%
2021/10/13511.60111.6011.6046,6600.06%
2021/10/1216.111.6000.0011.6016.16,7140.24%
2021/10/071011.5500.0011.55106,6800.15%
2021/10/062.311.5500.0011.552.36,7170.03%
2021/10/050.311.5500.0011.500.36,7760.00%
2021/10/044.311.5500.0011.554.36,7840.06%
2021/10/011.611.5100.0011.501.66,8000.02%
2021/09/3000.00211.5011.60-26,724-0.03%
2021/09/297.311.5500.0011.557.36,7300.11%
2021/09/240.211.6000.0011.550.26,7360.00%
2021/09/224.411.4110.611.4611.45-6.26,779-0.09%
2021/09/160.811.5000.0011.500.86,5040.01%
2021/09/156.111.4200.0011.406.16,4140.09%
2021/09/1410.411.5500.0011.5010.46,2640.17%
2021/09/080.511.6400.0011.550.56,2260.01%
2021/09/07011.7000.0011.6506,2070.00%
2021/09/060.511.7500.0011.700.56,2170.01%
2021/09/020.211.6500.0011.600.26,1110.00%
2021/09/01111.7000.0011.7016,0390.02%
2021/08/310.211.70511.6511.75-4.85,938-0.08%
2021/08/300.312.2000.0012.200.35,4040.01%
2021/08/26212.00112.0012.0014,7240.02%
2021/08/250.212.0000.0012.000.24,6390.01%
2021/08/23511.9000.0011.9554,5930.11%
2021/08/200.511.9500.0011.900.54,6100.01%
2021/08/1910.511.85311.8511.857.54,6920.16%
2021/08/183.311.9000.0011.903.34,6570.07%
2021/08/16611.9000.0011.9064,6270.13%
2021/08/131511.9200.0011.95154,5580.33%
2021/08/120.312.0000.0012.000.34,5310.01%
2021/08/11511.9500.0012.0054,5780.11%
2021/08/100.212.00112.0012.00-0.84,695-0.02%
2021/08/09012.0000.0011.9504,9290.00%
2021/08/061.211.9500.0011.951.25,1160.02%
2021/08/040.511.9000.0011.950.55,7650.01%
2021/08/03311.9500.0011.9035,9120.05%
2021/08/020.311.9500.0011.950.36,2030.00%
2021/07/3010.111.9000.0011.9010.16,2570.16%
2021/07/29111.9000.0011.9516,3790.02%
2021/07/289.111.8400.0011.909.16,4440.14%
2021/07/2717.311.90111.9511.9516.36,6870.24%
2021/07/26211.9500.0011.9026,8120.03%
2021/07/2300.000.811.9011.95-0.86,844-0.01%
2021/07/214.611.8500.0011.854.66,9340.07%
2021/07/200.511.9000.0011.850.56,9980.01%
2021/07/190.311.9500.0011.950.36,9750.00%
2021/07/161.211.85511.9011.90-3.87,058-0.05%
2021/07/15211.9500.0011.9027,0220.03%
2021/07/1400.00111.9011.90-17,136-0.01%
2021/07/130.311.9000.0011.900.37,3380.00%
2021/07/12211.901011.9011.85-87,356-0.11%
2021/07/0800.000.111.7711.80-0.17,4000.00%
2021/07/07111.7500.0011.7017,4860.01%
2021/07/06111.672.311.7011.70-1.47,599-0.02%
2021/07/05111.6500.0011.6517,7080.01%
2021/06/300.311.6000.0011.600.37,7690.00%
2021/06/290.311.6000.0011.600.37,7840.00%
2021/06/280.511.6000.0011.600.57,8100.01%
2021/06/23511.5500.0011.5557,9480.06%
2021/06/220.311.5000.0011.500.37,9360.00%
2021/06/210.511.4500.0011.400.57,9440.01%
2021/06/18511.45311.5011.4527,9560.03%
2021/06/166.511.4500.0011.456.58,0230.08%
2021/06/155.411.4600.0011.505.48,0070.07%
2021/06/115.511.5000.0011.505.58,0480.07%
2021/06/0900.000.611.5511.40-0.68,127-0.01%
2021/06/080.511.5000.0011.500.58,2120.01%
2021/06/040.211.50611.5311.55-5.88,648-0.07%
2021/06/030.811.5500.0011.550.88,8430.01%
2021/06/010.311.4500.0011.450.38,9260.00%
2021/05/31111.3500.0011.3518,9590.01%
2021/05/28011.35111.3011.35-19,021-0.01%
2021/05/27011.3500.0011.2009,0870.00%
2021/05/260.411.3500.0011.350.49,0460.00%
2021/05/25011.4000.0011.3509,0800.00%
2021/05/240.411.3500.0011.300.49,1970.00%
2021/05/2175.311.3500.0011.3575.39,2580.81%
2021/05/201.611.2400.0011.251.69,2950.02%
2021/05/190.111.307011.2511.25-69.99,306-0.75%
2021/05/186011.2500.0011.35609,2810.65%
2021/05/1731.611.20111.1011.0530.69,2100.33%
2021/05/142.311.327611.3111.45-73.78,975-0.82%
2021/05/121.111.542011.8511.40-18.98,600-0.22%
2021/05/110.311.8700.0011.850.38,1540.00%
2021/05/100.312.0000.0012.050.38,0160.00%
2021/05/070.911.9000.0011.900.97,7550.01%
2021/05/060.111.850.411.8511.85-0.37,7190.00%
2021/05/05011.7500.0011.8007,6420.00%
2021/05/0411.111.6616.111.7511.70-5.17,584-0.07%
2021/05/030.311.9000.0011.950.37,3140.00%
2021/04/271.911.9000.0011.901.97,2100.03%
2021/04/260.811.9000.0011.900.87,1750.01%
2021/04/230.411.8000.0011.800.47,0710.01%
2021/04/21011.8000.0011.8007,0050.00%
2021/04/203.811.93411.9511.90-0.27,0470.00%
2021/04/19011.90411.8011.95-46,975-0.06%
2021/04/154.411.63311.6511.701.46,8680.02%
2021/04/140.311.5500.0011.550.36,7830.00%
2021/04/131.111.551011.6011.55-8.96,809-0.13%
2021/04/120.311.5000.0011.500.36,7170.00%
2021/04/08211.5000.0011.4526,6020.03%
2021/04/071.411.4500.0011.451.46,7330.02%
2021/04/06311.5000.0011.4536,7410.04%
2021/04/01111.5000.0011.5016,7290.01%
2021/03/301.311.4600.0011.501.36,6760.02%
2021/03/29011.50111.4511.45-16,696-0.01%
2021/03/261.111.4500.0011.451.16,8570.02%
2021/03/25111.35111.4011.4006,8320.00%
2021/03/240.411.3500.0011.350.46,9080.01%
2021/03/23011.4000.0011.3506,8820.00%
2021/03/221.811.3700.0011.401.86,8820.03%
2021/03/172.111.4500.0011.402.16,6870.03%
2021/03/160.311.5000.0011.500.36,6730.01%
2021/03/151.411.4200.0011.401.46,7440.02%
2021/03/12011.4000.0011.4006,7900.00%
2021/03/113.211.4000.0011.303.26,7580.05%
2021/03/10111.4500.0011.5016,4610.02%
2021/03/090.311.4000.0011.450.36,3520.00%
2021/03/080.411.2000.0011.200.46,1310.01%
2021/03/030.311.200.211.1511.200.16,0030.00%
2021/03/02011.1000.0011.1005,9030.00%
2021/02/267.411.0500.0011.107.45,8330.13%
2021/02/250.311.0500.0011.100.35,7330.00%
2021/02/240.411.0000.0011.000.45,6950.01%
2021/02/230.710.9500.0010.950.75,5370.01%
2021/02/2220.210.90110.8510.8519.25,4700.35%
2021/02/180.310.8500.0010.850.35,4070.01%
2021/02/170.710.85510.8010.80-4.35,432-0.08%
2021/02/05210.7000.0010.7025,3620.04%
2021/01/295.310.6500.0010.655.35,4290.10%
2021/01/280.710.7100.0010.700.75,4100.01%
2021/01/260.510.7500.0010.700.55,3290.01%
2021/01/250.510.7500.0010.750.55,3090.01%
2021/01/22510.701010.7010.70-55,254-0.10%
2021/01/2100.00610.7210.70-65,197-0.12%
2021/01/208.210.8000.0010.708.25,1540.16%
2021/01/190.510.8000.0010.850.55,0420.01%
2021/01/18010.8500.0010.8505,0960.00%
2021/01/150.510.8500.0010.850.55,0840.01%
2021/01/140.510.9300.0010.950.55,0460.01%
2021/01/120.310.901.210.9010.90-0.94,950-0.02%
2021/01/110.511.005.610.9511.00-5.24,897-0.11%
2021/01/08010.85110.9010.90-14,813-0.02%
2021/01/070.510.8500.0010.850.54,7090.01%
2021/01/060.310.80110.9010.80-0.74,705-0.02%
2021/01/04010.850.310.8510.85-0.34,590-0.01%
2020/12/3010.310.85310.8010.907.34,4420.16%
2020/12/29010.75210.7010.75-24,263-0.05%
2020/12/280.710.7500.0010.750.74,2270.02%
2020/12/25010.80010.8010.7504,2130.00%
2020/12/242.210.7800.0010.802.24,1960.05%
2020/12/2211.510.75510.7510.756.54,1350.16%
2020/12/210.210.9000.0010.850.23,9850.00%
2020/12/17010.9000.0010.9004,0000.00%
2020/12/160.510.90510.8510.90-4.54,050-0.11%
2020/12/14010.90510.9010.85-54,008-0.12%
2020/12/110.410.9500.0010.950.43,9700.01%
2020/12/1000.008.310.8710.85-8.33,963-0.21%
2020/12/090.310.8500.0010.850.33,9160.01%
2020/12/08110.9000.0010.9013,7960.03%
2020/12/070.711.0000.0011.050.73,7120.02%
2020/12/04410.9300.0010.9543,6620.11%
2020/12/030.310.9500.0010.950.33,6570.01%
2020/11/3000.001011.0010.90-103,828-0.26%
2020/11/271.311.0000.0011.001.33,8300.03%
2020/11/260.511.00211.0011.00-1.53,875-0.04%
2020/11/25511.0000.0011.0053,9910.13%
2020/11/240.411.001011.0011.05-9.63,969-0.24%
2020/11/200.311.0000.0011.000.34,3500.01%
2020/11/181011.0000.0011.00104,8700.21%
2020/11/1710.311.0000.0011.0010.34,9450.21%
2020/11/160.511.0500.0011.050.55,1600.01%
2020/11/12011.05211.1011.05-25,270-0.04%
2020/11/110.211.151011.1011.15-9.85,377-0.18%
2020/11/1010.211.0000.0011.0010.25,3140.19%
2020/11/09110.9500.0010.9515,3510.02%
2020/11/06110.8500.0010.8515,3940.02%
2020/11/0500.00110.9010.85-15,435-0.02%
2020/11/030.310.9500.0010.950.35,5520.00%
2020/10/3000.000.410.9510.85-0.45,639-0.01%
2020/10/290.510.9000.0010.850.55,6320.01%
2020/10/27010.9500.0010.9005,6460.00%
2020/10/260.410.950.111.0010.950.35,6530.01%
2020/10/2300.004410.8510.80-445,613-0.78%
2020/10/22110.7500.0010.7515,6520.02%
2020/10/210.310.806910.8510.80-68.75,745-1.20%
2020/10/20110.8000.0010.8015,7700.02%
2020/10/150.510.8500.0010.800.55,9210.01%
2020/10/130.310.9000.0010.900.35,9790.01%
2020/10/122.410.9000.0010.902.46,0240.04%
2020/10/080.511.003.710.9610.95-3.26,061-0.05%
2020/10/062810.85010.9510.85286,1060.46%
2020/10/0500.000.110.8510.80-0.16,1820.00%
2020/09/302.310.7300.0010.702.36,1980.04%
2020/09/2800.00210.6510.65-26,203-0.03%
2020/09/255210.655010.5510.5526,2910.03%
2020/09/240.510.6000.0010.500.56,3150.01%
2020/09/23310.7000.0010.7036,2440.05%
2020/09/22610.805010.8010.75-446,199-0.71%
2020/09/174.310.9000.0010.954.36,2080.07%
2020/09/152.510.9100.0010.902.56,2780.04%
2020/09/14011.0000.0010.9506,2980.00%
2020/09/110.211.0500.0010.950.26,2990.00%
2020/09/09110.9500.0010.9516,3530.02%
2020/09/030.111.0000.0010.950.16,5070.00%
2020/09/02311.0500.0011.0036,4910.05%
2020/09/01111.1000.0011.0516,4840.02%
2020/08/27211.3500.0011.3026,5300.03%
2020/08/250.312.107.512.0512.10-7.36,157-0.12%
2020/08/240.412.05112.0012.00-0.65,885-0.01%
2020/08/210.212.0500.0012.050.25,7350.00%
2020/08/201011.9500.0011.90105,6670.18%
2020/08/1900.00512.1012.10-55,449-0.09%
2020/08/180.112.1000.0012.100.15,3880.00%
2020/08/170.712.0500.0012.050.75,3630.01%
2020/08/131012.0000.0012.00105,2050.19%
2020/08/1212.812.0000.0012.0012.85,1150.25%
2020/08/117.212.0000.0011.957.25,0560.14%
2020/08/100.212.0000.0012.000.25,0320.00%
2020/08/070.411.9500.0011.950.44,9850.01%
2020/08/065.411.8000.0011.855.44,9690.11%
2020/08/050.311.7500.0011.750.34,9400.01%
2020/07/31311.70411.7011.70-15,074-0.02%
2020/07/302.111.7000.0011.702.15,1340.04%
2020/07/29211.7500.0011.7025,1380.04%
2020/07/280.311.6500.0011.650.35,1880.00%
2020/07/270.411.7500.0011.700.45,2550.01%
2020/07/240.411.852011.8511.85-19.65,214-0.38%
2020/07/225011.9500.0011.95505,2720.95%
2020/07/210.311.9000.0011.950.35,2900.00%
2020/07/20111.8500.0011.8015,1950.02%
2020/07/16011.9000.0011.9005,3030.00%
2020/07/150.711.8000.0011.800.75,2750.01%
2020/07/14111.8000.0011.7515,3950.02%
2020/07/130.811.8000.0011.800.85,4810.01%
2020/07/10111.850.211.8011.750.85,5660.01%
2020/07/093.311.8500.0011.853.35,5940.06%
2020/07/08111.8500.0011.8515,6480.02%
2020/07/070.411.8500.0011.800.45,8060.01%
2020/07/062.611.8100.0011.852.65,9020.04%
2020/07/03211.7500.0011.7025,9430.03%
2020/06/295.111.6500.0011.655.16,1190.08%
2020/06/242.411.7500.0011.752.46,1700.04%
2020/06/22011.9000.0011.8006,3730.00%
2020/06/19211.9000.0011.9026,5980.03%
2020/06/180.411.9000.0011.900.46,7350.01%
2020/06/150.811.7540011.6511.70-399.27,552-5.29% 大賣/鉅額交易
2020/06/12011.8000.0011.7007,7440.00%
2020/06/110.211.9000.0011.800.27,8620.00%
2020/06/1000.000.211.9511.95-0.27,9690.00%
2020/06/0200.00111.6511.65-19,165-0.01%
2020/05/2800.000.511.5011.50-0.59,131-0.01%
2020/05/260.211.451.911.4811.45-1.79,374-0.02%
2020/05/25311.4000.0011.4039,5980.03%
2020/05/22311.4000.0011.4039,6360.03%
2020/05/130.811.4500.0011.400.89,6430.01%
2020/05/12011.4000.0011.3509,6240.00%
2020/05/110.211.5000.0011.400.29,6160.00%
2020/05/081011.3000.0011.30109,5390.10%
2020/05/0700.00011.3011.2009,5290.00%
2020/05/06311.30011.3011.2039,5310.03%
2020/05/04211.2500.0011.2529,6880.02%
2020/04/301011.40511.5011.4559,6650.05%
2020/04/293011.3000.0011.30309,7450.31%
2020/04/280.411.2000.0011.200.49,8270.00%
2020/04/2750.411.0500.0011.1050.410,0920.50%
2020/04/205011.0500.0011.105010,0240.50%
2020/04/17411.3000.0011.00410,0540.04%
2020/04/165111.0000.0011.00519,9420.51%
2020/04/1520511.1000.0011.152059,8752.08% 大買/鉅額交易
2020/04/140.811.0500.0011.000.89,8380.01%
2020/04/135.210.8140010.8110.80-394.89,830-4.02% 大賣/鉅額交易
2020/04/1040010.9000.0010.954009,7734.09% 大買/鉅額交易
2020/04/0900.0040010.6510.65-4009,640-4.15% 大賣/鉅額交易
2020/04/0740510.3200.0010.354059,4134.30% 大買/鉅額交易
2020/04/0600.001.210.0610.20-1.29,380-0.01%
2020/04/01110.2500.0010.2019,3040.01%
2020/03/30210.25110.1510.2519,1790.01%
2020/03/27110.5540010.5510.45-3999,041-4.41% 大賣/鉅額交易
2020/03/26010.4500.0010.3508,9110.00%
2020/03/257.510.47210.5510.555.58,7610.06%
2020/03/2440210.1300.0010.004028,5124.72% 大買/鉅額交易
2020/03/2329.6919.349.6918,3620.01%
2020/03/2000.0029.869.90-28,291-0.02%
2020/03/1939.3700.009.1638,0360.04%
2020/03/1800.002.710.1710.05-2.77,533-0.04%
2020/03/17410.3000.0010.2547,3350.05%
2020/03/16810.8541110.9510.75-4037,126-5.65% 大賣/鉅額交易
2020/03/133.410.90111.2011.202.46,9130.03%
2020/03/122.711.65111.8511.651.76,4670.03%
2020/03/110.212.0500.0011.950.26,1050.00%
2020/03/10012.0500.0012.0006,0240.00%
2020/03/090.212.1500.0012.050.25,7850.00%
2020/03/02212.2000.0012.2025,5240.04%
2020/02/27412.3500.0012.3545,3300.08%
2020/02/26012.3500.0012.3505,2570.00%
2020/02/258.412.2010.112.1512.15-1.75,042-0.03%
2020/02/240.212.2500.0012.250.24,9890.00%
2020/02/191.412.3500.0012.351.44,9930.03%
2020/02/180.512.3000.0012.300.55,0190.01%
2020/02/14012.300.112.3012.30-0.15,0470.00%
2020/02/130.512.3000.0012.300.55,0610.01%
2020/02/12012.300.512.3012.25-0.55,200-0.01%
2020/02/110.212.3000.0012.250.25,2800.00%
2020/02/10012.2000.0012.1505,3030.00%
2020/02/070.512.3000.0012.300.55,3840.01%
2020/02/051.212.15412.1512.15-2.85,354-0.05%
2020/02/040.212.1500.0012.150.25,2610.00%
2020/01/31012.2000.0012.1505,1240.00%
2020/01/3041.412.14412.1512.1037.44,9710.75%
2020/01/201.612.50212.4512.50-0.44,664-0.01%
2020/01/16012.4500.0012.4504,6180.00%
2020/01/150.412.50212.5012.50-1.64,644-0.03%
2020/01/14012.4500.0012.4504,5850.00%
2020/01/130.912.4000.0012.400.94,5680.02%
2020/01/092012.2500.0012.25204,6360.43%
2020/01/08312.2000.0012.2034,6290.06%
2020/01/071012.2500.0012.30104,5700.22%
2020/01/0650.212.100.312.1512.1549.94,5411.10%
2020/01/030.212.1000.0012.100.24,5290.01%
2020/01/020.212.0500.0012.050.24,5000.00%
2019/12/30012.0000.0012.0004,4990.00%
2019/12/270.312.0000.0012.000.34,5020.01%
2019/12/26012.0000.0011.9504,5180.00%
2019/12/250.712.0000.0012.000.74,5580.01%
2019/12/231.712.0000.0012.001.74,6450.04%
2019/12/185011.9500.0011.95504,7371.06%
2019/12/170.311.9500.0011.950.34,7800.01%
2019/12/1612.411.9500.0011.9512.44,7900.26%
2019/12/130.311.9000.0011.900.34,8080.01%
2019/12/111.411.9000.0011.901.44,7490.03%
2019/12/040.211.9000.0011.900.24,7660.00%
2019/12/030.311.9500.0011.950.34,7970.01%
2019/11/28012.0000.0011.9504,7690.00%
2019/11/270.812.0000.0012.000.84,7930.02%
2019/11/26011.9500.0011.9004,7780.00%
2019/11/250.411.9500.0011.900.44,8480.01%
2019/11/18011.9000.0011.9005,4730.00%
2019/11/150.411.9000.0011.850.45,4740.01%
2019/11/14011.9500.0011.9005,4930.00%
2019/11/130.311.9500.0011.950.35,5610.01%
2019/11/080.111.9500.0011.950.15,5460.00%
2019/11/060.211.85211.8511.85-1.85,447-0.03%
2019/11/041011.8000.0011.85105,4750.18%
2019/11/0100.005.811.7611.80-5.85,450-0.11%
2019/10/3100.00511.7711.75-55,542-0.09%
2019/10/302.311.760.111.8011.802.15,5140.04%
2019/10/28011.8000.0011.7505,5200.00%
2019/10/250.411.8500.0011.800.45,5060.01%
2019/10/220.511.8500.0011.800.55,5510.01%
2019/10/210.411.8500.0011.850.45,5530.01%
2019/10/17111.85211.8011.80-15,500-0.02%
2019/10/16111.8000.0011.8015,4840.02%
2019/10/150.411.851.111.8511.85-0.65,482-0.01%
2019/10/140.511.8500.0011.850.55,4810.01%
2019/10/080.211.8000.0011.750.25,4480.00%
2019/10/04211.8000.0011.7525,4830.04%
2019/10/01211.900.211.9011.851.85,4800.03%
2019/09/26012.0000.0011.9505,4060.00%
2019/09/250.412.0000.0011.950.45,5100.01%
2019/09/20111.9000.0011.9515,5380.02%
2019/09/17011.9500.0011.9005,4930.00%
2019/09/163.712.01111.9512.002.75,5460.05%
2019/09/11212.0000.0012.0025,7060.04%
2019/09/100.212.0000.0011.950.25,7040.00%
2019/09/0900.00211.8011.85-25,684-0.04%
2019/09/021.111.80311.7011.75-1.96,242-0.03%
2019/08/30411.7000.0011.8046,4980.06%
2019/08/27011.7000.0011.6006,6430.00%
2019/08/263.512.42312.4012.450.56,4590.01%
2019/08/21112.5000.0012.5016,1940.02%
2019/08/20312.5000.0012.5536,2690.05%
2019/08/16012.4500.0012.4506,2760.00%
2019/08/150.612.4500.0012.350.66,2220.01%
2019/08/140.912.55212.5012.55-1.16,212-0.02%
2019/08/120.612.60212.5012.50-1.46,160-0.02%
2019/08/0500.00112.3012.30-16,174-0.02%
2019/07/315.212.6500.0012.655.26,1690.08%
2019/07/30512.7500.0012.7056,1660.08%
2019/07/290.112.75112.7012.75-0.96,365-0.01%
2019/07/26012.7500.0012.7506,4970.00%
2019/07/251.212.8000.0012.801.26,6630.02%
2019/07/220.412.7500.0012.750.47,1280.01%
2019/07/19212.6000.0012.6527,0920.03%
2019/07/180.412.6000.0012.600.47,0960.01%
2019/07/16012.5500.0012.5507,0460.00%
2019/07/151.312.6000.0012.601.37,0340.02%
2019/07/1200.00312.5512.60-37,022-0.04%
2019/07/11012.5500.0012.5507,0110.00%
2019/07/100.612.5000.0012.500.67,0080.01%
2019/07/090.212.5000.0012.500.27,0170.00%
2019/07/080.212.4500.0012.450.27,0200.00%
2019/07/02212.3000.0012.3027,2840.03%
2019/06/280.112.5000.0012.500.17,1890.00%
2019/06/27112.5000.0012.5017,2460.01%
2019/06/26012.4500.0012.4507,2370.00%
2019/06/250.612.4500.0012.450.67,2240.01%
2019/06/21412.4400.0012.5047,2840.05%
2019/06/20512.55412.5012.5017,2870.01%
2019/06/18012.5000.0012.5007,2720.00%
2019/06/171.612.39112.4512.450.67,3540.01%
2019/06/12512.1500.0012.2557,7380.06%
2019/06/11412.5000.0012.5047,4880.05%
2019/06/1000.00412.7012.70-47,366-0.05%
2019/06/060.212.55112.5012.55-0.87,260-0.01%
2019/06/050.412.455012.4012.45-49.67,010-0.71%
2019/05/310.112.2000.0012.250.16,8700.00%
2019/05/300.212.2000.0012.200.26,7880.00%
2019/05/280.112.2000.0012.100.16,7980.00%
2019/05/270.212.2000.0012.200.26,7590.00%
2019/05/221.212.0500.0012.101.26,5460.02%
2019/05/210.512.0500.0012.050.56,5980.01%
2019/05/16011.8500.0011.8006,5380.00%
2019/05/150.611.8500.0011.800.66,5230.01%
2019/05/1300.00311.9011.80-36,397-0.05%
2019/05/1034.111.8500.0011.9034.16,4240.53%
2019/05/082011.8300.0011.90206,2970.32%
2019/05/07011.9000.0011.9006,2590.00%
2019/05/0645.412.00311.9011.8542.46,2350.68%
2019/04/30011.95211.9512.00-25,811-0.03%
2019/04/290.111.8000.0011.800.15,6260.00%
2019/04/26011.50111.4011.50-15,418-0.02%
2019/04/250.311.401111.3911.40-10.75,215-0.21%
2019/04/191011.2500.0011.30105,3040.19%
2019/04/161011.2000.0011.25105,2470.19%
2019/04/150.611.3000.0011.300.65,2040.01%
2019/04/10211.1500.0011.2525,0990.04%
2019/04/09211.3022.511.3011.30-20.54,895-0.42%
2019/04/083.411.3500.0011.353.44,8260.07%
2019/04/031211.3600.0011.35124,7300.25%
2019/03/29011.3500.0011.4004,5440.00%
2019/03/280.111.4000.0011.400.14,4740.00%
2019/03/26011.35311.3511.35-34,395-0.07%
2019/03/250.311.2500.0011.200.34,3470.01%
2019/03/18011.252311.3011.30-233,907-0.59%
2019/03/150.611.05111.0011.05-0.43,756-0.01%
2019/03/140.110.9000.0010.900.13,5770.00%
2019/03/07010.8500.0010.8503,5930.00%
2019/03/060.110.80410.8010.80-3.93,456-0.11%
2019/03/050.510.7000.0010.700.53,4150.01%
2019/03/041.510.6800.0010.751.53,3950.04%
2019/02/27010.6500.0010.6503,3380.00%
2019/02/260.310.7000.0010.700.33,3280.01%
2019/02/180.910.6000.0010.600.93,1250.03%
2019/02/150.710.5500.0010.550.73,1030.02%
2019/02/12010.5500.0010.5002,9960.00%
2019/02/110.210.5000.0010.500.23,0110.01%
2019/01/29010.4500.0010.4502,8720.00%
2019/01/280.110.4500.0010.500.12,8610.00%
2019/01/2300.000.110.4010.40-0.12,7950.00%
2019/01/150.210.3500.0010.350.22,8930.01%
2019/01/140.210.3000.0010.350.22,8590.01%
2019/01/116510.3500.0010.35653,0412.14%
2019/01/090.310.2500.0010.250.32,9710.01%
2019/01/08010.2000.0010.1503,0000.00%
2019/01/070.110.2000.0010.200.13,0680.00%
2019/01/040.310.1500.0010.100.33,1270.01%
2019/01/02010.2000.0010.1503,3170.00%
2018/12/280.110.2000.0010.200.13,3200.00%
2018/12/25110.1000.0010.1013,4400.03%
2018/12/181010.1500.0010.15103,6560.27%
2018/12/170.210.2500.0010.250.23,6580.01%
2018/12/100.310.2000.0010.200.33,8160.01%
2018/12/05010.2000.0010.2003,8240.00%
2018/12/040.410.3500.0010.350.43,8710.01%
2018/11/29010.3000.0010.2503,9210.00%
2018/11/280.110.2500.0010.250.13,9260.00%
2018/11/200.210.2500.0010.250.24,0590.00%
2018/11/1900.0052.110.2510.25-52.14,074-1.28%
2018/11/1600.000.110.3010.30-0.14,1030.00%
2018/11/140.310.3000.0010.300.34,1710.01%
2018/11/0900.00110.3510.30-14,212-0.02%
2018/11/06010.2500.0010.2004,2690.00%
2018/11/050.410.25110.2010.25-0.64,325-0.01%
2018/11/0200.00110.2010.25-14,328-0.02%
2018/11/01910.2000.0010.2594,3610.21%
2018/10/30010.1500.0010.1004,3880.00%
2018/10/290.110.1500.0010.100.14,4330.00%
2018/10/252010.0500.0010.10204,4330.45%
2018/10/24310.1000.0010.1534,5880.07%
2018/10/19410.1800.0010.2544,9130.08%
2018/10/124510.2700.0010.35454,7710.94%
2018/10/11110.2500.0010.2514,7220.02%
2018/10/090.310.6000.0010.600.34,6010.01%
2018/10/040.410.6500.0010.600.44,5490.01%
2018/10/01010.7500.0010.7504,5060.00%
2018/09/280.110.70110.7510.75-0.94,511-0.02%
2018/09/1800.00110.6010.65-14,429-0.02%
2018/09/1300.00310.6010.60-34,288-0.07%
2018/09/110.310.5000.0010.500.34,2270.01%
2018/09/05010.4500.0010.4004,1510.00%
2018/09/040.410.4500.0010.450.44,0760.01%
2018/08/29010.3000.0010.3004,1180.00%
2018/08/280.110.3500.0010.350.14,1500.00%
2018/08/100.310.3000.0010.300.34,0370.01%
2018/08/07010.3500.0010.3003,9760.00%
2018/08/060.410.3500.0010.350.43,9630.01%
2018/08/01210.2000.0010.2523,8730.05%
2018/07/31110.1500.0010.1513,8440.03%
2018/07/30210.6500.0010.6523,6180.06%
2018/07/270.110.6500.0010.650.13,3900.00%
2018/07/18210.4500.0010.5023,1610.06%
2018/07/12010.4000.0010.4003,0580.00%
2018/07/110.710.3500.0010.350.73,0800.02%
2018/07/06410.2300.0010.2543,1400.13%
2018/06/2800.000.110.3510.35-0.13,1550.00%
2018/06/27110.45210.3510.40-13,159-0.03%
2018/06/21110.5000.0010.5013,2070.03%
2018/06/2000.00110.5010.50-13,237-0.03%
2018/06/12010.5000.0010.5003,3320.00%
2018/06/110.710.5000.0010.500.73,4300.02%
2018/06/080.310.4000.0010.400.33,4360.01%
2018/05/30510.3000.0010.3553,4510.14%
2018/05/29810.4000.0010.4083,4280.23%
2018/05/21010.4000.0010.4003,7600.00%
2018/05/180.510.3000.0010.400.53,8310.01%
2018/05/1600.00010.3510.4003,9130.00%
2018/05/14010.4000.0010.4004,2920.00%
2018/05/110.410.3500.0010.350.44,3280.01%
2018/05/100.410.3500.0010.350.44,3260.01%
2018/05/09010.3500.0010.3504,3260.00%
2018/05/080.310.3500.0010.300.34,3890.01%
2018/05/04510.2500.0010.2554,4310.11%
2018/04/305.510.2500.0010.255.54,4020.12%
2018/04/180.510.2000.0010.150.54,7750.01%
2018/04/16810.2000.0010.1584,8720.16%
2018/04/120.310.2500.0010.250.34,9630.01%
2018/04/110.410.2000.0010.200.44,9930.01%
2018/04/091.310.1800.0010.201.35,0280.03%
2018/03/28010.2500.0010.2504,9310.00%
2018/03/21010.3500.0010.3504,8270.00%
2018/03/190.510.40310.4010.40-2.54,873-0.05%
2018/03/16010.4000.0010.4004,8510.00%
2018/03/156.110.3000.0010.256.14,7380.13%
2018/03/14010.2500.0010.2504,6410.00%
2018/03/130.310.2000.0010.250.34,6050.01%
2018/03/090.310.1500.0010.150.34,5630.01%
2018/03/080.310.1500.0010.100.34,6480.01%
2018/03/060.110.1500.0010.100.14,7870.00%
2018/02/213.510.0700.0010.153.54,7360.07%
2018/02/09109.8600.0010.05104,5130.22%
2018/02/080.610.0000.0010.000.64,4510.01%
2018/02/06129.8300.009.88124,3060.28%
2018/01/25310.2500.0010.2533,8840.08%
2018/01/23110.2500.0010.2013,8280.03%
2018/01/19010.200.910.2010.25-0.93,734-0.02%
2018/01/180.510.2000.0010.200.53,6910.01%
2018/01/151710.2500.0010.25173,5440.48%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音