• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001717.2617.30-1746,392-0.04%
2025/01/213017.0500.0017.103046,4000.06%
2025/01/2022.316.9100.0016.9022.346,3580.05%
2025/01/165817.005117.0016.95746,5460.02%
2025/01/15116.9500.0017.00147,0410.00%
2025/01/1400.00216.7017.05-248,1170.00%
2025/01/1314.216.6100.0016.6514.248,4930.03%
2025/01/1012.416.9100.0017.0512.448,5990.03%
2025/01/086017.35117.4017.455949,4080.12%
2025/01/0213.216.99317.1016.8510.249,2380.02%
2024/12/313417.15417.1817.203048,1340.06%
2024/12/30417.4300.0017.30447,2300.01%
2024/12/273517.551.417.6017.5533.646,2230.07%
2024/12/261117.55217.5517.55946,6750.02%
2024/12/23117.45317.7317.75-248,0850.00%
2024/12/202.317.3900.0017.252.347,8440.00%
2024/12/1926.717.5200.0017.5026.746,9750.06%
2024/12/17117.8500.0018.05147,4780.00%
2024/12/1600.002.118.1818.10-2.146,6960.00%
2024/12/1200.00318.2518.25-346,146-0.01%
2024/12/11317.9500.0018.00345,9330.01%
2024/12/10118.00517.9418.00-446,331-0.01%
2024/12/09318.05118.0018.00245,9650.00%
2024/12/065.117.9500.0018.055.146,1960.01%
2024/12/05617.952.518.0118.003.546,3350.01%
2024/12/04117.8000.0017.90147,4110.00%
2024/12/0300.009.117.7417.85-9.148,220-0.02%
2024/12/0200.00317.5217.55-347,398-0.01%
2024/11/27117.3000.0017.20146,9440.00%
2024/11/2500.0012.317.5017.45-12.347,031-0.03%
2024/11/2100.00317.2817.20-346,925-0.01%
2024/11/201.317.211717.2217.25-15.746,993-0.03%
2024/11/18117.05017.0517.15147,0630.00%
2024/11/1500.00417.0417.05-447,117-0.01%
2024/11/14216.8500.0016.85247,9990.00%
2024/11/136816.99216.9016.906647,8730.14%
2024/11/12217.40117.1517.15148,1120.00%
2024/11/111017.6092.717.4917.60-82.747,728-0.17%
2024/11/0800.0057.517.4017.25-57.547,452-0.12%
2024/11/07317.275017.3017.25-4748,130-0.10%
2024/11/062.417.1000.0017.052.448,2370.00%
2024/11/0400.00616.9216.95-649,378-0.01%
2024/10/29316.63116.6016.65251,5040.00%
2024/10/28116.85116.8516.90051,4730.00%
2024/10/250.217.0000.0017.000.251,7930.00%
2024/10/2400.001017.0016.95-1052,474-0.02%
2024/10/2200.001.617.1517.15-1.653,3790.00%
2024/10/211.317.332017.2017.15-18.753,876-0.03%
2024/10/181.117.701517.7117.75-13.953,830-0.03%
2024/10/1700.001117.6117.60-1153,633-0.02%
2024/10/164817.20117.2017.154753,3400.09%
2024/10/1500.0010.117.1117.35-10.152,907-0.02%
2024/10/14216.8000.0016.75252,0780.00%
2024/10/111016.8513.316.8116.80-3.352,716-0.01%
2024/10/08116.4500.0016.50154,2580.00%
2024/10/0700.00416.7516.75-454,502-0.01%
2024/10/045016.4000.0016.505054,2050.09%
2024/10/01216.5500.0016.45254,3420.00%
2024/09/275516.4000.0016.405559,4730.09%
2024/09/2600.001116.5016.55-1159,305-0.02%
2024/09/2400.00216.5516.50-259,7950.00%
2024/09/2300.00116.5016.55-160,2800.00%
2024/09/200.416.602.116.6016.45-1.760,8580.00%
2024/09/19316.526816.3816.60-6560,849-0.11%
2024/09/1600.00915.9516.00-960,091-0.01%
2024/09/1200.00216.0516.00-260,7410.00%
2024/09/113215.7600.0015.753260,8000.05%
2024/09/10116.0500.0015.95160,3310.00%
2024/09/092915.7900.0016.052960,4350.05%
2024/09/061.916.1300.0016.201.960,5550.00%
2024/09/050.916.156316.2416.20-62.161,969-0.10%
2024/09/042415.52215.6515.802263,1760.03%
2024/09/030.916.1500.0016.150.963,9750.00%
2024/09/020.916.15116.2516.25-0.169,0600.00%
2024/08/3000.00216.0016.10-269,0920.00%
2024/08/291016.0000.0016.001069,0620.01%
2024/08/2800.00316.0516.00-369,0240.00%
2024/08/271.116.0000.0016.001.169,6640.00%
2024/08/26316.10316.2716.20069,8500.00%
2024/08/223215.910.815.9516.0031.270,1960.04%
2024/08/21116.002.816.0016.05-1.870,4800.00%
2024/08/200.416.1500.0016.050.470,5870.00%
2024/08/19316.22216.3016.15170,6670.00%
2024/08/16116.407.716.2216.40-6.770,606-0.01%
2024/08/152.216.0500.0015.952.270,1950.00%
2024/08/1400.0011016.1016.10-11070,452-0.16% 大賣/鉅額交易
2024/08/1200.005715.6915.70-5770,423-0.08%
2024/08/0900.00515.4515.45-570,932-0.01%
2024/08/0800.00315.1015.00-370,2740.00%
2024/08/07214.95115.0015.10170,8150.00%
2024/08/06214.38114.8014.65171,7940.00%
2024/08/055714.9420114.5014.50-14471,121-0.20% 大賣/鉅額交易
2024/08/022.215.8900.0015.902.269,2690.00%
2024/08/0100.0014.516.0516.10-14.569,001-0.02%
2024/07/3100.00916.0516.10-969,389-0.01%
2024/07/30515.7500.0016.00569,0360.01%
2024/07/291.816.0200.0015.851.868,7030.00%
2024/07/260.415.7000.0015.800.468,3360.00%
2024/07/23115.75415.7915.80-368,8020.00%
2024/07/227.415.47615.3715.451.468,4470.00%
2024/07/1990.315.8900.0015.9090.367,4320.13%
2024/07/181.116.256.116.2916.30-566,349-0.01%
2024/07/172216.36116.3516.402165,8430.03%
2024/07/160.516.3500.0016.400.565,5220.00%
2024/07/1516.516.4000.0016.3516.565,7890.03%
2024/07/12216.7500.0016.70265,2600.00%
2024/07/111016.828.417.0316.801.664,6260.00%
2024/07/10616.70104.316.6916.65-98.364,216-0.15% 大賣/
2024/07/0900.00416.2816.20-463,239-0.01%
2024/07/08616.189.116.1316.10-3.162,8850.00%
2024/07/053.215.9814.216.0016.00-1162,735-0.02%
2024/07/0430.716.061616.1016.0014.762,6810.02%
2024/07/031016.20194.716.0716.30-184.761,615-0.30% 大賣/鉅額交易
2024/07/02114.9000.0014.90158,1510.00%
2024/07/011.214.8900.0014.901.258,1240.00%
2024/06/285.115.14215.1515.103.157,6180.01%
2024/06/271.315.0600.0015.051.356,8410.00%
2024/06/2623.115.29315.3015.1520.156,8910.04%
2024/06/2513115.46215.4515.4512959,0930.22% 大買/鉅額交易
2024/06/24315.5500.0015.55359,3870.01%
2024/06/212.115.6700.0015.602.159,6130.00%
2024/06/201.415.5000.0015.551.459,1750.00%
2024/06/181115.452315.3915.45-1259,306-0.02%
2024/06/171615.1500.0015.151659,6220.03%
2024/06/141415.24215.2515.251259,7940.02%
2024/06/13515.3000.0015.20560,2320.01%
2024/06/121815.1514.315.2115.153.761,4240.01%
2024/06/113515.8025.315.6815.759.762,4350.02%
2024/06/073215.282115.2615.401161,3340.02%
2024/06/061614.955014.7815.10-3460,285-0.06%
2024/06/050.414.1500.0014.100.456,8290.00%
2024/06/041014.01114.0014.00957,3820.02%
2024/05/31214.1000.0014.10258,9900.00%
2024/05/301913.902013.8013.85-158,5080.00%
2024/05/299413.95014.2013.909458,1840.16%
2024/05/24213.95114.0014.00157,6550.00%
2024/05/231314.011.814.0314.0011.257,3670.02%
2024/05/215.114.274.214.1614.150.956,8380.00%
2024/05/200.414.40114.4514.40-0.656,1150.00%
2024/05/1700.00314.3514.40-355,609-0.01%
2024/05/1600.001314.4014.40-1355,465-0.02%
2024/05/151.114.352.314.3114.25-1.255,0200.00%
2024/05/14114.1000.0014.10154,1620.00%
2024/05/131514.2712.114.2214.152.953,9470.01%
2024/05/10214.102514.1314.15-2352,903-0.04%
2024/05/0900.00513.8013.70-551,594-0.01%
2024/05/0700.00313.8313.85-351,251-0.01%
2024/05/060.413.851613.8613.85-15.650,893-0.03%
2024/05/03113.8010013.7713.65-9950,374-0.20%
2024/04/3000.0018.413.7013.65-18.449,846-0.04%
2024/04/2915.313.44313.4513.6012.349,4460.02%
2024/04/265.613.5400.0013.455.648,2600.01%
2024/04/2400.00113.7013.70-148,5360.00%
2024/04/2200.0022.513.5413.50-22.549,563-0.05%
2024/04/197.613.2300.0013.207.649,3970.02%
2024/04/18213.552.613.3213.50-0.648,7010.00%
2024/04/175013.301013.2513.354048,4660.08%
2024/04/1613.513.285.713.4113.257.848,1600.02%
2024/04/155.213.65313.6513.652.247,0690.00%
2024/04/121.213.8900.0013.801.246,6880.00%
2024/04/113.113.900.313.9014.002.846,1400.01%
2024/04/100.214.00414.0014.00-3.845,802-0.01%
2024/04/09114.151014.1014.15-945,547-0.02%
2024/04/080.413.951213.9414.00-11.644,994-0.03%
2024/04/03313.8000.0013.80344,7410.01%
2024/04/02513.9500.0013.90544,6760.01%
2024/04/011213.9500.0014.001244,6520.03%
2024/03/290.413.865513.7213.95-54.644,334-0.12%
2024/03/28122.113.9200.0013.85122.143,5280.28% 大買/鉅額交易
2024/03/27014.507.214.5014.55-7.140,560-0.02%
2024/03/263.614.3300.0014.303.639,5470.01%
2024/03/25114.256914.1614.25-6838,863-0.17%
2024/03/2200.001014.1514.05-1038,576-0.03%
2024/03/2100.00114.2014.15-138,2120.00%
2024/03/200.114.055013.9513.85-49.938,248-0.13%
2024/03/190.114.10214.0514.10-1.938,2600.00%
2024/03/185.414.17014.2014.205.438,0020.01%
2024/03/15214.054214.1014.15-4037,396-0.11%
2024/03/1444.114.1210014.2914.25-5635,673-0.16%
2024/03/13213.802213.8113.80-2032,970-0.06%
2024/03/12413.50313.5313.60131,6000.00%
2024/03/111513.29413.3813.451130,6490.04%
2024/03/0800.001812.9812.95-1829,327-0.06%
2024/03/071512.8243.212.8112.90-28.229,839-0.09%
2024/03/06512.6500.0012.60529,9180.02%
2024/03/050.512.5000.0012.450.533,8300.00%
2024/03/041012.4500.0012.451036,8070.03%
2024/03/011.112.513012.6012.50-28.939,658-0.07%
2024/02/29012.4311.912.4512.55-11.943,080-0.03%
2024/02/27212.3500.0012.40244,7040.00%
2024/02/265.612.35105.212.4012.35-99.646,070-0.22% 大賣/
2024/02/2210212.4000.0012.4010249,0460.21% 大買/鉅額交易
2024/02/2100.000.712.3512.35-0.749,2020.00%
2024/02/200.212.4000.0012.450.249,7930.00%
2024/02/19012.4000.0012.45050,2440.00%
2024/02/162.712.35712.3012.35-4.350,793-0.01%
2024/02/150.312.201512.2312.15-14.750,685-0.03%
2024/02/050.512.1500.0012.100.550,5760.00%
2024/02/02112.20212.1512.20-150,5560.00%
2024/02/015.112.1500.0012.255.150,7720.01%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章