加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.89%
  • 成交量
    24,699張
  • 產業
    上市 金融類股

  • 3159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/180.826.74826.7427.00-7.222,782-0.03%
2024/04/1712.426.33126.5026.5011.422,6030.05%
2024/04/1613.426.440.226.8026.3013.222,2380.06%
2024/04/150.827.05427.1127.05-3.221,578-0.01%
2024/04/125.127.1023.127.0027.10-1821,487-0.08%
2024/04/110.227.15027.1027.250.221,3420.00%
2024/04/100.327.2800.0027.150.321,2720.00%
2024/04/09027.151.727.2427.30-1.721,201-0.01%
2024/04/081.627.0400.0027.151.621,0910.01%
2024/04/03626.95826.9526.90-220,964-0.01%
2024/04/021.427.2500.0027.301.420,7320.01%
2024/04/010.227.26327.4027.35-2.820,725-0.01%
2024/03/29027.20327.1827.25-320,636-0.01%
2024/03/281.127.2400.0027.151.120,4380.01%
2024/03/27027.20127.1527.20-120,2550.00%
2024/03/260.727.113627.2027.35-35.320,157-0.18%
2024/03/258.427.0857.327.1427.05-4919,831-0.25%
2024/03/226.127.08727.0527.10-0.919,7690.00%
2024/03/213.326.74126.8026.752.319,3550.01%
2024/03/2014.626.511.926.5026.5012.619,3720.07%
2024/03/195.826.4414.626.5426.55-8.819,384-0.05%
2024/03/189.926.57526.6426.504.919,1380.03%
2024/03/150.226.101626.2026.20-15.818,545-0.09%
2024/03/149.225.98026.0526.059.217,9060.05%
2024/03/135.425.5500.0025.705.417,4290.03%
2024/03/12325.570.225.5525.652.917,2480.02%
2024/03/110.225.44525.3025.50-4.817,255-0.03%
2024/03/080.125.3400.0025.300.117,1110.00%
2024/03/073.325.35125.4025.402.316,8480.01%
2024/03/061.125.25225.3525.40-0.916,754-0.01%
2024/03/050.625.351.125.4025.30-0.417,0780.00%
2024/03/041.225.35925.3525.35-7.817,106-0.05%
2024/03/010.725.342.325.1725.35-1.717,143-0.01%
2024/02/291.725.28125.2525.250.717,0450.00%
2024/02/27225.105025.0025.10-4816,349-0.29%
2024/02/261.124.43224.3024.35-0.915,680-0.01%
2024/02/231.124.513.624.5224.40-2.415,393-0.02%
2024/02/223.524.630.624.6024.502.915,5480.02%
2024/02/210.224.7800.0024.650.215,4620.00%
2024/02/200.124.9012.924.8024.75-12.815,474-0.08%
2024/02/190.724.8025.224.7624.80-24.515,942-0.15%
2024/02/16424.68024.7024.65416,1640.02%
2024/02/155.724.665.624.7124.650.116,2450.00%
2024/02/051524.560.124.6524.501516,0180.09%
2024/02/02824.84024.8524.85815,6350.05%
2024/02/01024.85424.7624.90-415,583-0.03%
2024/01/310.124.8000.0024.750.115,6220.00%
2024/01/301.324.9500.0024.751.315,6420.01%
2024/01/290.225.0000.0025.000.215,7540.00%
2024/01/260.624.90324.8324.85-2.415,870-0.02%
2024/01/250.224.70124.7524.65-0.815,891-0.01%
2024/01/24124.7200.0024.65115,8320.01%
2024/01/231.224.7400.0024.651.215,7800.01%
2024/01/221.524.7100.0024.551.515,7380.01%
2024/01/190.624.790.124.7524.700.415,5690.00%
2024/01/182.424.6300.0024.552.415,5060.02%
2024/01/17824.8300.0024.60815,3960.05%
2024/01/162.525.1200.0025.002.515,1480.02%
2024/01/150.825.4200.0025.400.814,9570.01%
2024/01/120.225.40325.3525.35-2.815,170-0.02%
2024/01/11225.40225.5025.40015,2200.00%
2024/01/100.125.500.125.4525.400.115,1450.00%
2024/01/09025.60325.7525.50-315,226-0.02%
2024/01/080.325.800.225.8525.800.115,2290.00%
2024/01/051.225.650.825.9525.650.415,1770.00%
2024/01/03125.550.925.5025.600.115,6320.00%
2024/01/020.325.771325.8525.90-12.715,580-0.08%
2023/12/29125.75125.8025.80015,6390.00%
2023/12/280.425.676.325.6525.80-5.915,982-0.04%
2023/12/271.125.63125.6525.700.115,9580.00%
2023/12/260.725.4400.0025.500.715,8690.00%
2023/12/250.325.370.225.3725.350.115,8440.00%
2023/12/220.725.401.125.4025.40-0.415,9020.00%
2023/12/21025.4000.0025.40015,9280.00%
2023/12/200.125.4000.0025.400.115,8370.00%
2023/12/190.325.471.425.4025.50-1.115,759-0.01%
2023/12/18225.6500.0025.65215,9280.01%
2023/12/150.325.7000.0025.700.316,0060.00%
2023/12/1410.225.604925.6525.75-38.815,631-0.25%
2023/12/131.525.42125.5025.450.515,3200.00%
2023/12/120.125.5000.0025.500.115,7800.00%
2023/12/110.325.601.625.5225.60-1.315,935-0.01%
2023/12/083925.601.725.5725.6037.415,9330.23%
2023/12/071.925.490.925.4525.501.115,9950.01%
2023/12/06125.451.425.5925.55-0.416,0530.00%
2023/12/050.225.350.525.3525.45-0.215,9030.00%
2023/12/0400.003.125.2025.25-3.115,964-0.02%
2023/12/010.125.331.225.2525.25-1.116,050-0.01%
2023/11/300.125.600.125.6025.60015,9380.00%
2023/11/29025.55425.6625.55-415,390-0.03%
2023/11/280.225.60625.6525.70-5.815,247-0.04%
2023/11/271.725.514.225.5525.35-2.515,485-0.02%
2023/11/2400.00125.4525.50-115,446-0.01%
2023/11/220.825.50325.6025.50-2.215,421-0.01%
2023/11/21325.6312.125.5625.70-9.115,392-0.06%
2023/11/200.525.153525.1525.20-34.515,160-0.23%
2023/11/170.125.1400.0025.150.115,1280.00%
2023/11/161.825.0020.924.9825.15-19.115,028-0.13%
2023/11/150.624.600.124.5524.600.514,4920.00%
2023/11/14224.5000.0024.50214,2180.01%
2023/11/130.624.5500.0024.500.614,1790.00%
2023/11/100.324.50224.5024.50-1.714,489-0.01%
2023/11/09124.5000.0024.45114,5770.01%
2023/11/081.224.5100.0024.551.214,8090.01%
2023/11/070.524.5000.0024.500.514,6790.00%
2023/11/060.424.5500.0024.550.414,7030.00%
2023/11/0300.000.124.4024.35-0.114,5230.00%
2023/11/0200.00124.0524.15-114,579-0.01%
2023/11/015.523.90123.9023.854.514,5520.03%
2023/10/310.523.90423.8023.85-3.514,678-0.02%
2023/10/30223.9300.0023.85214,8940.01%
2023/10/263.723.8800.0023.803.715,0700.02%
2023/10/255.323.9500.0023.955.315,0500.04%
2023/10/24024.000.823.9523.95-0.815,626-0.01%
2023/10/230.624.0900.0024.050.616,2280.00%
2023/10/203.224.0100.0024.003.216,4820.02%
2023/10/193.124.2400.0024.203.116,3840.02%
2023/10/180.424.60124.6024.50-0.616,6130.00%
2023/10/170.424.7000.0024.700.416,7720.00%
2023/10/163.124.7000.0024.703.116,8460.02%
2023/10/130.524.652.124.6524.65-1.616,874-0.01%
2023/10/120.524.695.224.7324.75-4.717,048-0.03%
2023/10/110.524.608.924.4524.60-8.417,071-0.05%
2023/10/060.124.1700.0024.200.116,8570.00%
2023/10/0511.224.000.124.0524.0011.116,9460.07%
2023/10/0419.623.8200.0023.8019.616,9180.12%
2023/10/030.324.1600.0024.100.316,6570.00%
2023/10/021.324.23324.2524.15-1.716,730-0.01%
2023/09/280.224.26224.2024.25-1.817,234-0.01%
2023/09/27024.2000.0024.15017,3750.00%
2023/09/261.724.1600.0024.151.717,4410.01%
2023/09/251.724.322024.2024.30-18.317,418-0.11%
2023/09/220.324.2000.0024.100.317,6760.00%
2023/09/2115.724.0400.0024.0515.717,7550.09%
2023/09/200.124.4500.0024.350.117,5580.00%
2023/09/190.224.5000.0024.450.217,4760.00%
2023/09/182.324.5000.0024.452.317,6480.01%
2023/09/153.124.4900.0024.403.117,7100.02%
2023/09/140.424.7710.824.6124.80-10.317,220-0.06%
2023/09/131.424.3500.0024.301.417,0440.01%
2023/09/120.324.311.124.2024.25-0.817,2810.00%
2023/09/115.324.1100.0024.155.317,2010.03%
2023/09/081.324.2200.0024.201.317,1610.01%
2023/09/072.824.221124.2024.20-8.217,201-0.05%
2023/09/0611.224.4000.0024.3511.217,1540.07%
2023/09/053.624.5400.0024.503.617,0510.02%
2023/09/04224.6000.0024.60217,0880.01%
2023/09/012.124.5600.0024.552.117,2060.01%
2023/08/3113.724.5000.0024.4513.717,3340.08%
2023/08/300.324.8800.0024.800.317,1050.00%
2023/08/290.824.682.224.5624.60-1.417,267-0.01%
2023/08/281.124.590.724.6024.500.417,3120.00%
2023/08/2519.724.3700.0024.3519.717,8530.11%
2023/08/2419.424.41424.4024.4015.417,9350.09%
2023/08/230.524.6300.0024.550.517,7630.00%
2023/08/2222.124.6800.0024.6522.117,7980.12%
2023/08/212.924.9800.0024.852.917,8330.02%
2023/08/184.824.6100.0024.604.817,8960.03%
2023/08/17024.653.324.5124.50-3.317,943-0.02%
2023/08/1613.724.6300.0024.5513.717,9680.08%
2023/08/158.125.0700.0025.008.118,0740.04%
2023/08/144.125.50225.5525.352.118,1570.01%
2023/08/11625.80125.9025.70518,3030.03%
2023/08/101.225.7400.0025.851.218,6540.01%
2023/08/090.325.8400.0025.900.318,5870.00%
2023/08/081.625.6600.0025.601.618,6290.01%
2023/08/071.325.8300.0025.751.318,5210.01%
2023/08/041.925.60425.6525.55-2.119,029-0.01%
2023/08/021.525.7300.0025.651.519,0340.01%
2023/08/011.625.9000.0025.951.618,9260.01%
2023/07/310.726.0000.0025.850.718,9110.00%
2023/07/284.225.951.225.9725.95318,8400.02%
2023/07/2716.325.961.226.0026.0015.119,0730.08%
2023/07/262.626.8993.226.9526.95-90.518,746-0.48%
2023/07/250.626.421426.4926.55-13.418,198-0.07%
2023/07/24126.32426.3526.25-317,976-0.02%
2023/07/210.126.5500.0026.450.117,9220.00%
2023/07/200.126.55226.4826.60-1.917,686-0.01%
2023/07/191.226.493.126.4026.45-1.917,536-0.01%
2023/07/18026.450.626.4026.45-0.617,4540.00%
2023/07/17326.441026.3526.45-717,439-0.04%
2023/07/140.326.10326.2026.30-2.717,330-0.02%
2023/07/130.226.00226.0526.00-1.817,212-0.01%
2023/07/120.225.9500.0025.950.217,2020.00%
2023/07/112.925.6800.0025.802.917,1780.02%
2023/07/101.225.4700.0025.451.217,1330.01%
2023/07/071.625.65225.4525.55-0.417,0900.00%
2023/07/064.125.89625.9325.80-1.917,046-0.01%
2023/07/050.526.18226.0526.15-1.516,503-0.01%
2023/07/04226.054.126.0526.05-2.116,516-0.01%
2023/07/031.426.160.226.2526.201.217,0500.01%
2023/06/300.226.1000.0026.050.217,3830.00%
2023/06/293.326.0900.0025.953.317,3560.02%
2023/06/280.626.1600.0026.100.617,3430.00%
2023/06/27226.2000.0026.20217,3750.01%
2023/06/268.526.37126.3526.357.517,4450.04%
2023/06/21026.4000.0026.40017,3720.00%
2023/06/200.126.30126.3026.30-0.917,509-0.01%
2023/06/191.526.23226.1526.30-0.517,6020.00%
2023/06/163.626.310.626.2526.20317,7630.02%
2023/06/150.426.2500.0026.250.417,6950.00%
2023/06/140.626.30126.3026.25-0.418,0050.00%
2023/06/1311.226.3000.0026.3011.218,7990.06%
2023/06/125.626.2700.0026.205.618,9720.03%
2023/06/090.326.508.326.6026.50-819,209-0.04%
2023/06/080.126.553.226.5526.60-3.119,690-0.02%
2023/06/071.226.56526.5526.70-3.820,013-0.02%
2023/06/060.726.5000.0026.550.720,1860.00%
2023/06/051.926.28826.3126.35-6.120,288-0.03%
2023/06/02025.9500.0026.00020,2830.00%
2023/06/0111.225.9000.0025.8511.220,3410.06%
2023/05/310.225.9500.0025.900.220,4330.00%
2023/05/300.425.95525.9425.90-4.620,093-0.02%
2023/05/290.725.90125.9025.80-0.320,2950.00%
2023/05/260.825.850.125.8525.750.721,0190.00%
2023/05/256.525.850.125.9525.806.521,3380.03%
2023/05/240.226.03225.9526.10-1.821,844-0.01%
2023/05/230.126.1019.426.1026.10-19.324,309-0.08%
2023/05/221.326.203.126.2726.20-1.824,670-0.01%
2023/05/192.326.225.126.2426.30-2.824,822-0.01%
2023/05/181.425.9810.326.0026.00-924,535-0.04%
2023/05/170.225.90425.8025.90-3.824,518-0.02%
2023/05/162.225.651725.6025.70-14.824,504-0.06%
2023/05/151.225.3200.0025.301.224,6490.00%
2023/05/120.125.30225.2025.25-1.924,732-0.01%
2023/05/110.425.451125.4025.45-10.624,717-0.04%
2023/05/1017.525.371.325.5025.5016.224,9670.06%
2023/05/091.325.0513.125.0025.05-11.824,612-0.05%
2023/05/085.424.95225.0024.953.424,6840.01%
2023/05/056.724.91524.8524.951.724,5640.01%
2023/05/040.524.90324.8524.90-2.524,734-0.01%
2023/05/03524.731024.7224.80-524,849-0.02%
2023/05/021.924.74524.6524.90-3.125,028-0.01%
2023/04/281.524.9310.324.9024.95-8.925,602-0.03%
2023/04/270.124.90324.7524.80-2.925,915-0.01%
2023/04/261.124.87324.8824.95-1.926,074-0.01%
2023/04/256.124.8500.0024.956.126,0590.02%
2023/04/241.724.87924.9525.00-7.326,186-0.03%
2023/04/214.124.8500.0024.854.126,3180.02%
2023/04/202.424.9700.0024.902.426,4080.01%
2023/04/193.825.04325.0225.050.826,8930.00%
2023/04/180.825.301225.3025.30-11.226,824-0.04%
2023/04/172.225.23225.2525.250.226,8450.00%
2023/04/140.125.301025.4025.45-1026,928-0.04%
2023/04/132.225.2600.0025.302.226,8700.01%
2023/04/124.225.1600.0025.304.226,8460.02%
2023/04/110.525.251025.1025.25-9.526,870-0.04%
2023/04/102.924.9700.0025.002.926,7540.01%
2023/04/072.625.10124.9025.001.626,7180.01%
2023/04/060.625.5535.225.4525.45-34.726,524-0.13%
2023/03/310.225.251125.2425.30-10.825,953-0.04%
2023/03/300.425.00225.0025.00-1.625,577-0.01%
2023/03/293.124.8800.0024.903.125,3660.01%
2023/03/280.724.8000.0024.800.725,5740.00%
2023/03/272.424.73224.7024.700.425,6310.00%
2023/03/240.124.65124.7024.70-0.925,7800.00%
2023/03/231.324.48524.5524.65-3.725,780-0.01%
2023/03/221.724.3600.0024.451.725,7460.01%
2023/03/2113.124.02124.1023.9512.125,9690.05%
2023/03/201.423.690.123.7023.751.325,9400.00%
2023/03/178.123.7400.0023.708.125,8200.03%
2023/03/1623.123.6300.0023.5523.125,7370.09%
2023/03/159.724.1000.0024.009.725,3460.04%
2023/03/145.124.1200.0024.055.125,2270.02%
2023/03/135.624.3500.0024.355.624,9990.02%
2023/03/109.424.59224.6524.557.424,8300.03%
2023/03/090.624.9500.0024.850.624,7300.00%
2023/03/086.224.992.124.9525.004.225,0460.02%
2023/03/072.424.97524.9525.00-2.625,186-0.01%
2023/03/063.524.882524.8024.85-21.525,275-0.08%
2023/03/033.224.721124.7424.65-7.825,394-0.03%
2023/03/022.424.766024.6724.70-57.625,413-0.23%
2023/03/0163.324.7712.624.8024.8050.725,4640.20%
2023/02/240.824.95224.8524.95-1.225,2740.00%
2023/02/231.124.912.124.9524.95-124,7120.00%
2023/02/2214.424.7010.324.7524.904.124,5200.02%
2023/02/2134.224.653.224.7724.753124,2110.13%
2023/02/202.725.96326.0026.00-0.322,0320.00%
2023/02/172.325.321025.4025.40-7.722,020-0.04%
2023/02/160.225.200.125.2025.100.222,3020.00%
2023/02/150.425.2000.0025.050.422,8590.00%
2023/02/14225.253.625.3125.25-1.622,744-0.01%
2023/02/130.825.30825.2325.20-7.222,744-0.03%
2023/02/100.824.77224.7024.70-1.222,403-0.01%
2023/02/091.524.6300.0024.601.522,4030.01%
2023/02/084.324.5800.0024.504.322,4480.02%
2023/02/071.624.4800.0024.401.622,2040.01%
2023/02/067.424.6100.0024.507.422,1090.03%
2023/02/030.324.8000.0024.700.321,9910.00%
2023/02/02124.7900.0024.65122,0660.00%
2023/02/012.724.6800.0024.652.721,9830.01%
2023/01/316.124.6400.0024.506.122,0910.03%
2023/01/303.324.7400.0024.903.321,8920.01%
2023/01/176.324.2100.0024.156.321,4930.03%
2023/01/165.224.5000.0024.455.221,5420.02%
2023/01/130.124.302.424.3124.25-2.221,747-0.01%
2023/01/120.224.162.124.1524.05-1.822,253-0.01%
2023/01/111.724.4000.0024.201.722,6180.01%
2023/01/100.424.4900.0024.500.423,1760.00%
2023/01/090.924.601024.5024.60-9.123,482-0.04%
2023/01/060.224.1000.0023.950.223,5200.00%
2023/01/050.824.0800.0024.000.824,2930.00%
2023/01/043.923.85123.8523.802.924,4690.01%
2023/01/031.124.0100.0024.001.124,9940.00%
2022/12/300.324.1500.0024.050.325,0890.00%
2022/12/292.823.9700.0024.102.825,6740.01%
2022/12/280.324.2000.0024.050.325,8440.00%
2022/12/270.324.3500.0024.300.326,0880.00%
2022/12/265.924.1700.0024.155.926,4830.02%
2022/12/230.124.1900.0024.100.126,9080.00%
2022/12/22224.350.224.2824.351.827,3300.01%
2022/12/21024.20124.0524.10-127,6810.00%
2022/12/2029.124.0100.0024.0029.127,9900.10%
2022/12/196.424.155024.0524.30-43.628,030-0.16%
2022/12/1610.424.2800.0024.2510.428,0790.04%
2022/12/156.224.5115.124.4724.60-8.928,313-0.03%
2022/12/140.224.655124.5024.65-50.828,358-0.18%
2022/12/13724.291.324.2424.205.828,3090.02%
2022/12/120.824.57624.3124.55-5.327,953-0.02%
2022/12/090.224.70124.7024.65-0.828,3090.00%
2022/12/080.724.6300.0024.650.728,4210.00%
2022/12/071.224.4900.0024.401.228,3840.00%
2022/12/065.524.2500.0024.205.528,1760.02%
2022/12/0511.524.3921.624.4524.25-1028,230-0.04%
2022/12/0227.224.26624.4324.1521.228,1640.08%
2022/12/012224.5000.0024.602228,0650.08%
2022/11/3050.424.580.124.7224.8050.327,9070.18%
2022/11/290.624.5000.0024.500.627,5970.00%
2022/11/283.323.9900.0024.103.327,2850.01%
2022/11/2520.524.2000.0024.1520.527,3590.08%
2022/11/240.224.23224.2024.25-1.827,342-0.01%
2022/11/230.624.03623.9524.00-5.427,320-0.02%
2022/11/221.623.7200.0023.751.627,1860.01%
2022/11/216.223.53323.7523.753.227,0530.01%
2022/11/186.123.50623.6323.700.126,8630.00%
2022/11/177.623.66123.7023.756.626,7300.02%
2022/11/162224.1000.0024.002226,5870.08%
2022/11/1520.324.051124.0524.209.326,3050.04%
2022/11/140.724.0700.0024.050.725,9000.00%
2022/11/117.923.806.223.8024.001.725,4490.01%
2022/11/102.423.2200.0023.202.424,8520.01%
2022/11/096.523.4500.0023.456.524,7850.03%
2022/11/081.323.4300.0023.501.324,4900.01%
2022/11/07123.511023.5023.50-924,427-0.04%
2022/11/04622.960.223.0023.055.824,4570.02%
2022/11/036.123.0500.0023.056.124,4290.03%
2022/11/025.223.3400.0023.255.224,5830.02%
2022/11/010.123.5000.0023.400.124,5600.00%
2022/10/312.123.42423.4023.20-1.924,549-0.01%
2022/10/282.723.1400.0023.152.724,4580.01%
2022/10/272.123.3900.0023.102.124,6680.01%
2022/10/260.123.3000.0023.200.124,5920.00%
2022/10/257.822.591.622.7522.806.224,3680.03%
2022/10/241.322.8400.0022.851.324,3460.01%
2022/10/212.322.94223.0022.950.324,3670.00%
2022/10/2012.122.05122.3022.5511.124,4200.05%
2022/10/197.322.7500.0022.507.324,1480.03%
2022/10/1812.322.9800.0023.0012.324,0060.05%
2022/10/1711.723.201.323.1723.1010.523,6750.04%
2022/10/145.223.6900.0023.555.223,6190.02%
2022/10/1326.623.8500.0023.7526.623,3490.11%
2022/10/126.424.2800.0024.606.422,7970.03%
2022/10/1126.924.5500.0024.4026.922,8670.12%
2022/10/075.125.35225.3025.303.122,3050.01%
2022/10/062.725.3500.0025.452.722,4530.01%
2022/10/0513.925.3000.0025.2513.922,3120.06%
2022/10/041.625.4300.0025.301.622,6030.01%
2022/10/034.525.372225.4025.35-17.523,041-0.08%
2022/09/3016.625.89525.8525.7511.622,8870.05%
2022/09/297.226.0000.0026.107.222,7590.03%
2022/09/2811.126.09526.0926.106.122,6580.03%
2022/09/271526.2200.0026.151522,3760.07%
2022/09/2613.226.493.226.5126.3510.122,2170.05%
2022/09/232.426.7700.0026.752.422,2760.01%
2022/09/221726.8400.0026.801722,2450.08%
2022/09/21727.3200.0027.30721,9450.03%
2022/09/200.427.4900.0027.400.421,8980.00%
2022/09/190.127.502.827.5127.40-2.721,916-0.01%
2022/09/162.927.4500.0027.402.921,9980.01%
2022/09/153.227.5200.0027.553.221,7230.01%
2022/09/147.327.470.127.6027.407.321,8260.03%
2022/09/13127.85227.8027.75-121,8250.00%
2022/09/121.427.8000.0027.751.421,9090.01%
2022/09/082.127.4100.0027.502.122,2150.01%
2022/09/078.227.4100.0027.308.222,4930.04%
2022/09/060.327.8800.0027.800.322,5020.00%
2022/09/050.827.6600.0027.550.822,6070.00%
2022/09/021.727.7200.0027.601.722,6770.01%
2022/09/0111.227.690.327.9327.651122,6800.05%
2022/08/312.828.13128.1028.201.822,5070.01%
2022/08/30627.6400.0027.65622,2790.03%
2022/08/290.427.8500.0027.700.422,2620.00%
2022/08/262.728.0000.0028.002.722,2050.01%
2022/08/251.427.9300.0027.801.422,3890.01%
2022/08/24327.5800.0027.65322,6600.01%
2022/08/231.227.5700.0027.551.223,4860.01%
2022/08/223.227.8400.0027.803.223,6250.01%
2022/08/19127.9500.0028.05123,7720.00%
2022/08/180.528.1300.0028.050.524,5710.00%
2022/08/1710.128.2000.0028.2510.124,5920.04%
2022/08/161.428.4300.0028.301.424,5790.01%
2022/08/151.328.43528.4028.35-3.724,915-0.01%
2022/08/124.528.4300.0028.454.525,1360.02%
2022/08/110.428.65128.4528.50-0.625,4890.00%
2022/08/10128.1500.0028.15125,9190.00%
2022/08/09228.0300.0028.10226,2010.01%
2022/08/081.227.4700.0027.601.226,2930.00%
2022/08/050.327.6500.0027.550.326,8640.00%
2022/08/040.427.2900.0027.300.427,3400.00%
2022/08/037.227.0100.0027.207.227,5830.03%
2022/08/027.127.0200.0027.357.128,0130.03%
2022/08/011.327.3600.0027.201.328,1620.00%
2022/07/299.927.322.327.3127.507.628,4350.03%
2022/07/2818.227.390.227.5827.651828,2890.06%
2022/07/270.129.401229.2329.35-11.928,025-0.04%
2022/07/261.129.28229.2829.20-0.927,9040.00%
2022/07/250.129.1500.0029.150.127,7900.00%
2022/07/225.329.011029.0029.05-4.727,909-0.02%
2022/07/213.127.9800.0028.453.127,9220.01%
2022/07/200.127.953.428.0927.85-3.327,933-0.01%
2022/07/19027.8700.0027.85027,9270.00%
2022/07/181.427.8100.0028.001.428,0270.00%
2022/07/152.227.2800.0027.202.227,8700.01%
2022/07/140.127.5500.0027.400.127,9670.00%
2022/07/132.326.98127.0527.101.327,9470.00%
2022/07/1212.426.601.226.4326.5011.228,1250.04%
2022/07/1122.827.24127.5027.0521.827,9900.08%
2022/07/083.628.5200.0028.303.628,3520.01%
2022/07/07128.3100.0028.60128,5100.00%
2022/07/064.228.7400.0028.604.228,7190.01%
2022/07/050.429.2400.0029.050.429,1330.00%
2022/07/041.229.0300.0028.951.229,5900.00%
2022/07/011129.101029.0529.10130,4560.00%
2022/06/304.129.03229.0529.002.130,5070.01%
2022/06/295.829.37629.4829.40-0.230,5650.00%
2022/06/283.929.5700.0029.703.930,6650.01%
2022/06/270.629.8100.0029.700.630,9040.00%
2022/06/240.329.65129.7029.65-0.731,0250.00%
2022/06/231.329.332.129.1529.40-0.831,0970.00%
2022/06/229.128.97328.9528.956.130,9760.02%
2022/06/215.529.40129.5029.504.530,8400.01%
2022/06/201.129.370.129.4029.00130,8380.00%
2022/06/17729.14329.2029.10430,8300.01%
2022/06/162.229.5000.0029.502.230,4820.01%
2022/06/151.229.2900.0029.151.230,6030.00%
2022/06/140.529.4500.0029.450.530,7450.00%
2022/06/139.228.9000.0028.909.230,8100.03%
2022/06/103.729.2600.0029.153.730,6650.01%
2022/06/090.229.2200.0029.150.230,7190.00%
2022/06/082.129.461.129.4629.501.130,6640.00%
2022/06/07029.4500.0029.35030,8910.00%
2022/06/061.129.6800.0029.601.131,0080.00%
2022/06/02729.61229.5029.55531,3060.02%
2022/06/01529.80130.2029.80431,5580.01%
2022/05/311.429.970.130.0530.601.431,3530.00%
2022/05/302.829.920.129.6030.052.730,5660.01%
2022/05/270.629.460.129.0029.400.530,4770.00%
2022/05/2614.428.8300.0028.8014.430,5190.05%
2022/05/250.529.6300.0029.550.530,2430.00%
2022/05/240.329.5000.0029.450.330,6350.00%
2022/05/230.229.600.129.5529.450.130,5890.00%
2022/05/2000.00129.0028.90-130,5560.00%
2022/05/19428.780.128.7028.753.930,3580.01%
2022/05/185.228.880.229.0029.60529,9680.02%
2022/05/1712.528.8300.0028.6012.529,7190.04%
2022/05/167.429.044029.1029.10-32.629,628-0.11%
2022/05/135.129.589.429.5529.45-4.329,513-0.01%
2022/05/1210.129.81229.5529.508.129,0450.03%
2022/05/111.330.5400.0030.651.328,6760.00%
2022/05/105.530.1900.0030.355.528,5600.02%
2022/05/0943.230.8900.0030.7043.228,1780.15%
2022/05/069.731.5000.0031.809.728,1590.03%
2022/05/051.432.2900.0032.101.428,3250.00%
2022/05/044.232.5300.0032.404.228,1190.02%
2022/05/032.132.780.433.0532.701.728,2030.01%
2022/04/290.733.582.333.5133.85-1.627,989-0.01%
2022/04/2817.633.120.133.2033.3017.527,9750.06%
2022/04/27632.977.333.1033.20-1.327,5800.00%
2022/04/261.533.25733.3533.45-5.527,301-0.02%
2022/04/2511.632.492.332.6232.459.326,9590.03%
2022/04/229.632.5222.632.8533.00-1326,784-0.05%
2022/04/21332.132.132.4432.200.926,6730.00%
2022/04/2026.632.151032.4032.5016.626,8920.06%
2022/04/19132.050.132.4032.150.926,9080.00%
2022/04/1815.332.00532.0532.2010.326,9630.04%
2022/04/15433.4425.233.0533.30-21.226,415-0.08%
2022/04/148.234.142034.7833.35-11.826,342-0.04%
2022/04/1300.00735.0835.25-725,645-0.03%
2022/04/1210.135.05635.0135.154.125,4410.02%
2022/04/113.935.073.935.1635.35025,0240.00%
2022/04/084.334.76934.5134.85-4.724,284-0.02%
2022/04/072.333.99834.5933.75-5.723,842-0.02%
2022/04/060.834.0528.533.3034.05-27.722,977-0.12%
2022/04/015.533.057033.0733.00-64.522,610-0.29%
2022/03/310.133.00233.1033.05-1.922,363-0.01%
2022/03/303.332.671232.8332.85-8.722,078-0.04%
2022/03/290.732.172532.4432.30-24.321,769-0.11%
2022/03/284.131.8400.0032.104.121,5170.02%
2022/03/251.831.77131.6031.800.821,3490.00%
2022/03/240.231.7000.0031.800.221,2550.00%
2022/03/23531.6500.0031.70521,2370.02%
2022/03/220.331.350.131.1031.400.220,9790.00%
2022/03/210.531.158.631.1631.15-8.120,700-0.04%
2022/03/182.231.0510.631.1731.05-8.420,610-0.04%
2022/03/171.330.7318.631.0930.90-17.420,246-0.09%
2022/03/161.230.38230.3830.50-0.819,8380.00%
2022/03/152.230.0400.0030.102.219,5990.01%
2022/03/141.330.002.330.0130.05-119,4880.00%
2022/03/1110.329.80429.8029.956.319,5220.03%
2022/03/103.129.79429.7129.90-0.919,4610.00%
2022/03/09328.97229.0328.80119,2370.01%
2022/03/086.128.75628.9328.950.119,0690.00%
2022/03/0714.729.193.429.0229.2011.318,7550.06%
2022/03/03130.001.129.9529.95-0.118,9610.00%
2022/03/020.729.93229.8329.90-1.319,008-0.01%
2022/03/0119.929.823.429.9429.8016.518,8590.09%
2022/02/25529.3300.0029.45519,0000.03%
2022/02/2414.129.580.329.4529.6013.818,4670.07%
2022/02/23129.950.130.0530.000.918,0520.00%
2022/02/2212.129.910.529.9530.0011.618,1320.06%
2022/02/2113.130.1400.0030.2013.117,8460.07%
2022/02/18530.4000.0030.35517,8250.03%
2022/02/1718.330.581.430.6230.5016.917,9130.09%
2022/02/1613.430.42130.7530.6512.417,8570.07%
2022/02/151.630.317.330.3430.25-5.717,736-0.03%
2022/02/146.330.190.730.3030.355.718,0570.03%
2022/02/11230.18230.2030.40018,3040.00%
2022/02/101.930.250.530.3030.301.318,2480.01%
2022/02/09630.16730.2830.35-118,159-0.01%
2022/02/080.130.051430.0530.10-13.917,802-0.08%
2022/02/074.329.835.429.7129.95-1.217,460-0.01%
2022/01/261.628.9700.0029.001.616,9230.01%
2022/01/252.828.60328.5028.85-0.216,8520.00%
2022/01/2413.228.4915.428.6428.85-2.216,611-0.01%
2022/01/211.128.671028.6528.85-8.916,652-0.05%
2022/01/201.528.97228.8328.95-0.516,5800.00%
2022/01/19729.035.129.1029.001.916,5390.01%
2022/01/18129.34229.3529.20-116,580-0.01%
2022/01/173.829.20229.1529.201.816,5150.01%
2022/01/141.329.440.829.4529.500.516,3750.00%
2022/01/130.129.752029.6529.90-19.916,353-0.12%
2022/01/120.329.30129.3529.40-0.716,0380.00%
2022/01/11929.004.629.1929.304.415,8300.03%
2022/01/10428.8900.0028.95415,5890.03%
2022/01/073.328.925.828.9228.95-2.515,599-0.02%
2022/01/060.528.4523.228.4928.55-22.815,267-0.15%
2022/01/052.528.141128.2028.20-8.514,964-0.06%
2022/01/041.228.0100.0028.101.215,0780.01%
2022/01/030.928.050.928.0528.00015,1090.00%
2021/12/300.328.05128.1028.05-0.715,1840.00%
2021/12/290.728.0000.0028.050.715,2350.00%
2021/12/287.227.9519.727.9728.00-12.515,216-0.08%
2021/12/271.427.950.427.9527.95115,2320.01%
2021/12/2400.00727.9527.95-715,526-0.05%
2021/12/23027.9000.0027.90015,7130.00%
2021/12/221.227.821.827.9227.90-0.615,9350.00%
2021/12/210.927.9500.0027.950.915,9700.01%
2021/12/200.127.9000.0027.800.116,1050.00%
2021/12/171.127.863427.9228.00-32.916,162-0.20%
2021/12/160.727.8500.0027.850.716,1030.00%
2021/12/152.427.7400.0027.702.416,6490.01%
2021/12/140.327.820.227.8027.750.117,0180.00%
2021/12/133.127.883.927.9927.85-0.817,0390.00%
2021/12/101.127.9525.327.9527.95-24.216,974-0.14%
2021/12/09227.902327.9528.00-2117,054-0.12%
2021/12/082.127.9318.127.9928.00-1617,096-0.09%
2021/12/072.327.8696.127.9628.00-93.717,150-0.55%
2021/12/062.927.810.527.9027.902.417,1610.01%
2021/12/03127.7500.0027.85117,3750.01%
2021/12/020.427.65427.5027.70-3.617,391-0.02%
2021/12/01127.5500.0027.55117,5360.01%
2021/11/30527.20127.3026.95417,7130.02%
2021/11/2923.327.202027.2527.203.317,5550.02%
2021/11/260.527.652.127.6527.60-1.518,159-0.01%
2021/11/251.227.9000.0027.901.219,5820.01%
2021/11/240.527.8876.427.9128.00-75.820,638-0.37%
2021/11/2300.00127.3527.40-121,0970.00%
2021/11/221.627.332.927.4627.50-1.421,440-0.01%
2021/11/192.127.700.627.7527.651.421,6060.01%
2021/11/180.127.8784.227.9127.95-84.222,181-0.38%
2021/11/170.127.900.327.9027.95-0.222,3680.00%
2021/11/160.327.8500.0027.900.322,5250.00%
2021/11/15327.831327.8427.95-1022,819-0.04%
2021/11/124.227.74127.7027.603.222,8680.01%
2021/11/11027.6021.827.5427.75-21.823,019-0.09%
2021/11/104.427.3548.827.3227.35-44.522,766-0.20%
2021/11/09126.856.226.8627.00-5.122,490-0.02%
2021/11/080.826.9020.526.8026.90-19.722,524-0.09%
2021/11/052.326.750.826.7526.801.522,5080.01%
2021/11/040.226.70926.7526.70-8.922,650-0.04%
2021/11/0300.00526.7026.70-522,821-0.02%
2021/11/02226.6800.0026.70222,9570.01%
2021/11/011.126.652.126.6526.65-123,0620.00%
2021/10/292626.43126.4526.552523,1080.11%
2021/10/281.326.6500.0026.601.322,9590.01%
2021/10/27026.70226.7326.75-223,112-0.01%
2021/10/261.326.60426.6326.65-2.723,197-0.01%
2021/10/250.826.4500.0026.350.823,1850.00%
2021/10/210.226.45226.4526.50-1.923,477-0.01%
2021/10/200.226.30126.3026.30-0.823,4260.00%
2021/10/190.326.254526.2526.25-44.723,572-0.19%
2021/10/1812.526.207026.2526.20-57.523,748-0.24%
2021/10/152.226.201.526.1626.200.723,8490.00%
2021/10/14026.2000.0026.10023,9790.00%
2021/10/130.226.15326.1826.15-2.824,116-0.01%
2021/10/120.926.106.326.1226.15-5.424,346-0.02%
2021/10/086.126.010.126.1026.00624,1560.02%
2021/10/071.826.2500.0026.251.824,3200.01%
2021/10/061.326.083.126.0626.05-1.824,491-0.01%
2021/10/057.625.9500.0025.907.624,5290.03%
2021/10/040.226.0800.0026.000.224,5800.00%
2021/10/0118.926.0300.0026.1018.924,6140.08%
2021/09/301.426.350.426.3526.30124,4610.00%
2021/09/29126.2500.0026.35124,3490.00%
2021/09/285.726.32126.3526.404.724,2620.02%
2021/09/271.526.48326.4526.40-1.524,322-0.01%
2021/09/240.726.38126.2526.30-0.324,2870.00%
2021/09/230.126.4500.0026.250.124,3750.00%
2021/09/2249.325.920.126.0525.9049.224,4770.20%
2021/09/170.226.40326.4026.25-2.824,030-0.01%
2021/09/165.426.3100.0026.355.423,7970.02%
2021/09/1561.226.3500.0026.3061.223,7450.26%
2021/09/141.226.3700.0026.351.223,8430.00%
2021/09/132.126.31126.3026.301.123,8110.00%
2021/09/100.226.45126.2526.30-0.923,9320.00%
2021/09/09126.2000.0026.25124,2070.00%
2021/09/085.126.20226.2026.253.124,1790.01%
2021/09/070.326.331426.1126.25-13.724,088-0.06%
2021/09/062.226.2600.0026.252.223,9930.01%
2021/09/032.226.17126.3026.301.223,8180.01%
2021/09/020.226.25626.2026.25-5.823,598-0.02%
2021/09/0114.226.05426.0526.0510.223,2300.04%
2021/08/3116.326.08126.1026.6015.322,5070.07%
2021/08/3012.227.81427.8027.858.220,9420.04%
2021/08/271.327.5058.227.5727.70-5719,846-0.29%
2021/08/264227.3300.0027.404219,0410.22%
2021/08/251.527.35827.3027.35-6.518,798-0.03%
2021/08/240.427.251.127.2027.30-0.718,5660.00%
2021/08/2311.126.9000.0026.9011.117,9960.06%
2021/08/2000.00326.8826.85-317,928-0.02%
2021/08/191.326.871.126.9026.950.218,3020.00%
2021/08/180.427.0000.0027.000.417,9160.00%
2021/08/175.326.67226.8026.953.317,7490.02%
2021/08/162.426.7300.0026.702.417,5050.01%
2021/08/130.126.9500.0026.950.117,3450.00%
2021/08/121.226.9500.0027.001.217,3080.01%
2021/08/11026.9500.0027.00017,2440.00%
2021/08/100.427.0000.0027.000.417,4430.00%
2021/08/090.726.9300.0026.900.718,0820.00%
2021/08/060.626.9000.0026.850.618,1030.00%
2021/08/054.826.9100.0026.904.818,6290.03%
2021/08/04026.9000.0026.90020,1310.00%
2021/08/03026.901.326.8526.95-1.320,465-0.01%
2021/08/020.426.901.126.7626.90-0.720,7120.00%
2021/07/300.426.5500.0026.500.420,5740.00%
2021/07/290.126.6000.0026.600.120,5450.00%
2021/07/280.226.556126.4526.50-60.820,655-0.29%
2021/07/271.726.502626.5026.50-24.321,197-0.11%
2021/07/261.326.6000.0026.501.321,4300.01%
2021/07/2300.001.126.4226.60-1.121,524-0.01%
2021/07/220.226.45226.4326.45-1.821,421-0.01%
2021/07/210.226.400.326.3526.35-0.121,3200.00%
2021/07/20026.4500.0026.40021,3810.00%
2021/07/192.726.390.326.3526.402.421,4330.01%
2021/07/161.126.3710026.4526.50-98.921,724-0.46%
2021/07/1510.326.3000.0026.3510.321,6740.05%
2021/07/140.126.301026.2526.30-9.921,797-0.05%
2021/07/1311.726.2900.0026.2511.721,9420.05%
2021/07/120.426.3012126.2626.25-120.622,083-0.55% 大賣/鉅額交易
2021/07/090.226.2000.0026.200.222,4780.00%
2021/07/08126.100.526.2026.200.522,7430.00%
2021/07/070.426.1500.0026.150.422,8910.00%
2021/07/060.726.1500.0026.150.723,0740.00%
2021/07/053.626.0600.0026.053.623,1610.02%
2021/07/027.526.0000.0026.007.523,2010.03%
2021/07/010.526.1800.0026.000.523,2040.00%
2021/06/300.726.3000.0026.300.723,2400.00%
2021/06/29026.1100.0026.15023,1870.00%
2021/06/282.826.2376.226.2626.25-73.523,308-0.32%
2021/06/251.626.1511.226.1426.15-9.723,499-0.04%
2021/06/240.525.95125.9025.95-0.523,5790.00%
2021/06/234.325.8110.825.7025.90-6.523,683-0.03%
2021/06/227.225.5300.0025.407.223,7350.03%
2021/06/21125.401025.4025.45-923,739-0.04%
2021/06/181.325.5700.0025.501.323,7540.01%
2021/06/170.225.7000.0025.650.223,5840.00%
2021/06/166.125.6500.0025.606.123,9620.03%
2021/06/15125.8200.0025.75123,9270.00%
2021/06/11525.8000.0025.80524,1030.02%
2021/06/100.725.9000.0025.850.724,3580.00%
2021/06/093.225.8500.0025.703.224,6140.01%
2021/06/085.625.7700.0025.955.624,7340.02%
2021/06/0716.925.8100.0025.9016.925,0640.07%
2021/06/044725.8500.0025.954725,5750.18%
2021/06/031025.981025.9025.95026,1310.00%
2021/06/020.326.000.325.9626.00026,3100.00%
2021/06/0130.525.9000.0025.9030.526,3570.12%
2021/05/311.125.600.125.5025.55126,6120.00%
2021/05/2822.525.4000.0025.4022.526,7180.08%
2021/05/27325.3800.0025.30326,8410.01%
2021/05/2652.725.4600.0025.5552.727,0100.20%
2021/05/252.425.46125.4525.401.427,3790.01%
2021/05/210.225.48225.3025.45-1.827,796-0.01%
2021/05/201.225.2800.0025.251.227,9020.00%
2021/05/19225.455.325.5125.40-3.327,954-0.01%
2021/05/1820.425.48525.3525.6015.428,0910.05%
2021/05/1737.124.920.824.9324.9536.328,4810.13%
2021/05/141.425.4900.0025.551.427,8620.00%
2021/05/1312.125.081125.4125.351.127,8600.00%
2021/05/1253.325.2413.625.2625.4039.827,4380.14%
2021/05/113.226.3900.0026.253.226,0330.01%
2021/05/104.226.7900.0026.804.225,8390.02%
2021/05/070.326.64226.6026.65-1.726,540-0.01%
2021/05/060.726.60126.6026.60-0.326,9790.00%
2021/05/050.626.3700.0026.300.627,0960.00%
2021/05/0417.626.422.726.1126.251527,2660.05%
2021/05/033.926.7000.0026.603.926,9040.01%
2021/04/293.326.82526.8526.95-1.727,035-0.01%
2021/04/282.526.90226.8526.950.527,1480.00%
2021/04/2711.526.8600.0027.0011.527,7010.04%
2021/04/263.227.00327.0027.000.227,7630.00%
2021/04/232.226.7125.126.6026.80-22.927,879-0.08%
2021/04/222.526.82426.9526.85-1.527,868-0.01%
2021/04/2110.127.03427.1027.006.127,6470.02%
2021/04/209.227.0600.0027.209.227,5400.03%
2021/04/1923.527.150.627.0527.2522.927,4960.08%
2021/04/1611.326.862026.8526.95-8.727,294-0.03%
2021/04/1541.526.871.626.6426.9039.927,2860.15%
2021/04/140.326.35626.3026.35-5.726,924-0.02%
2021/04/1311.526.25426.2826.257.526,7280.03%
2021/04/126.326.161.426.1526.204.926,5570.02%
2021/04/097.526.1500.0026.157.526,4660.03%
2021/04/089.326.1500.0026.209.326,4870.04%
2021/04/071.326.1500.0026.151.326,7200.00%
2021/04/060.326.205.226.1026.10-4.926,731-0.02%
2021/04/011.726.1200.0026.101.726,7030.01%
2021/03/3160.326.130.526.1826.1059.826,6660.22%
2021/03/301.726.14626.1926.20-4.326,416-0.02%
2021/03/291.526.17826.1726.20-6.526,210-0.02%
2021/03/261.926.12326.1726.20-126,0570.00%
2021/03/250.926.10126.0526.05-0.125,9700.00%
2021/03/240.526.0500.0026.000.525,9330.00%
2021/03/232.926.001.325.9625.901.626,0080.01%
2021/03/222.525.8700.0025.952.525,9510.01%
2021/03/19026.00426.0426.05-426,046-0.02%
2021/03/180.426.103.426.1626.10-325,737-0.01%
2021/03/179.326.0600.0026.009.325,7310.04%
2021/03/166.426.18126.2026.205.425,6560.02%
2021/03/150.726.157226.0426.10-71.325,622-0.28%
2021/03/1221.525.8200.0025.9521.525,8430.08%
2021/03/1117.126.01326.1025.9014.125,9250.05%
2021/03/107.526.091.425.9626.006.125,7750.02%
2021/03/092.925.6500.0025.702.925,3390.01%
2021/03/081.425.1900.0025.151.425,0640.01%
2021/03/050.325.1700.0025.050.325,0580.00%
2021/03/0424.825.1300.0025.1024.825,5930.10%
2021/03/03225.2700.0025.25225,4610.01%
2021/03/0214.925.39225.4525.1512.925,2830.05%
2021/02/269.125.4100.0025.259.125,2950.04%
2021/02/257.125.541225.5925.75-4.924,685-0.02%
2021/02/241.525.43325.4025.35-1.524,484-0.01%
2021/02/2300.001625.1425.25-1624,729-0.06%
2021/02/227.624.91224.8824.855.624,8090.02%
2021/02/1911.624.821324.8024.90-1.425,091-0.01%
2021/02/181.724.9400.0024.901.725,1080.01%
2021/02/173.124.85524.7824.70-1.925,169-0.01%
2021/02/0510.724.030.124.1024.1010.624,6680.04%
2021/02/04224.00524.0024.00-324,738-0.01%
2021/02/03424.0000.0023.95425,5280.02%
2021/02/021.824.20124.1024.100.825,6570.00%
2021/02/017.123.78523.8523.902.125,7920.01%
2021/01/292723.8700.0023.602725,7490.10%
2021/01/2815.324.03124.0024.0014.324,9190.06%
2021/01/27324.2800.0024.20324,4950.01%
2021/01/262.224.1100.0024.102.224,3300.01%
2021/01/254.124.2500.0024.254.124,0110.02%
2021/01/222224.331124.3524.301124,0610.05%
2021/01/2114.324.581024.5024.504.323,9980.02%
2021/01/203424.6700.0024.553423,7340.14%
2021/01/1919.324.8900.0024.9019.323,2040.08%
2021/01/1814.224.921024.9024.904.223,2460.02%
2021/01/1510.725.0800.0025.0010.723,0930.05%
2021/01/142725.2800.0025.202723,0560.12%
2021/01/132.325.280.125.3525.302.223,1410.01%
2021/01/12525.24825.3025.30-323,295-0.01%
2021/01/112.825.4753.825.3525.50-5123,462-0.22%
2021/01/082.425.301125.3225.50-8.623,573-0.04%
2021/01/071.525.2000.0025.201.523,4650.01%
2021/01/061.725.192025.2025.20-18.323,392-0.08%
2021/01/052.925.3300.0025.302.923,2500.01%
2021/01/041.525.37225.4025.35-0.523,3890.00%
2020/12/316.425.461025.4525.55-3.623,478-0.02%
2020/12/305.725.121025.6425.70-4.323,358-0.02%
2020/12/296.124.95324.9325.003.123,0760.01%
2020/12/287.324.94524.9424.952.323,2180.01%
2020/12/2512.925.000.225.0525.0012.723,1980.05%
2020/12/240.425.0000.0024.950.423,2210.00%
2020/12/23025.0500.0024.95023,3600.00%
2020/12/220.225.101.525.1725.00-1.323,614-0.01%
2020/12/211.525.2500.0025.301.524,4130.01%
2020/12/180.425.25125.3025.15-0.624,6300.00%
2020/12/170.525.3000.0025.300.525,0440.00%
2020/12/16225.2000.0025.25225,2760.01%
2020/12/1515.924.8600.0024.8515.925,4160.06%
2020/12/142.425.01625.0525.00-3.725,176-0.01%
2020/12/110.825.1500.0025.100.825,0010.00%
2020/12/109.925.032325.0725.00-13.124,867-0.05%
2020/12/093.825.0700.0025.103.824,7730.02%
2020/12/0827.624.977.225.0025.0520.524,5500.08%
2020/12/071025.19525.3025.15524,1110.02%
2020/12/04125.3000.0025.40124,1980.00%
2020/12/03225.2500.0025.25224,1360.01%
2020/12/028.225.17125.1525.307.224,2690.03%
2020/12/014.425.3000.0025.304.424,2750.02%
2020/11/3038.325.352125.4125.1517.324,2240.07%
2020/11/279.525.4400.0025.459.524,0170.04%
2020/11/264.225.6000.0025.554.224,0560.02%
2020/11/255.925.515.825.5725.400.124,2360.00%
2020/11/242.425.67125.6525.751.424,0140.01%
2020/11/230.425.6500.0025.600.423,9730.00%
2020/11/206.825.4200.0025.356.823,9190.03%
2020/11/193.325.531425.5525.65-10.723,463-0.05%
2020/11/187.325.912.225.8525.855.123,0710.02%
2020/11/1710.625.9600.0026.1010.622,7360.05%
2020/11/161.526.2014.626.1126.15-13.123,108-0.06%
2020/11/130.326.1000.0026.100.323,1880.00%
2020/11/120.726.155026.1326.15-49.323,264-0.21%
2020/11/117.926.340.226.4526.507.723,2040.03%
2020/11/107.225.742825.6625.80-20.822,260-0.09%
2020/11/092.325.381225.3625.45-9.721,970-0.04%
2020/11/061.525.19325.2325.30-1.521,709-0.01%
2020/11/0523.624.950.125.1025.0523.621,6370.11%
2020/11/031524.751.124.8024.9013.921,5560.06%
2020/11/022.424.52724.3524.60-4.721,661-0.02%
2020/10/308.824.302024.3024.30-11.221,827-0.05%
2020/10/2926.124.4600.0024.3526.121,6380.12%
2020/10/285.924.723.224.6124.702.821,7050.01%
2020/10/270.324.9000.0024.750.321,8120.00%
2020/10/260.925.0000.0024.950.922,0090.00%
2020/10/23824.740.224.8524.757.922,5060.03%
2020/10/223.224.58124.5524.802.225,0080.01%
2020/10/2110.224.5800.0024.5010.226,0460.04%
2020/10/20524.68724.5924.70-226,460-0.01%
2020/10/1926.124.8900.0024.7526.126,5400.10%
2020/10/1629.824.9100.0024.9029.826,7560.11%
2020/10/153.125.04525.1525.05-1.926,830-0.01%
2020/10/142.125.110.125.2525.15226,8460.01%
2020/10/134.325.17125.1525.153.327,0290.01%
2020/10/1215.925.1800.0025.3515.927,2170.06%
2020/10/083.625.3733.425.3525.35-29.827,219-0.11%
2020/10/07325.6500.0025.60327,2070.01%
2020/10/064.825.7800.0025.754.827,6170.02%
2020/10/052.625.5300.0025.452.627,8130.01%
2020/09/300.225.85525.9025.60-4.827,790-0.02%
2020/09/292.225.8600.0025.802.227,9580.01%
2020/09/28225.88625.8825.90-428,192-0.01%
2020/09/255.625.3600.0025.305.628,3840.02%
2020/09/2448.324.990.825.0024.9047.528,2870.17%
2020/09/23325.5700.0025.55327,5460.01%
2020/09/2220.225.73225.5525.6018.227,3310.07%
2020/09/211126.1300.0026.051127,0430.04%
2020/09/1811.226.4600.0026.4011.226,9180.04%
2020/09/177.826.5200.0026.607.826,7550.03%
2020/09/161.526.70126.7026.700.526,8310.00%
2020/09/15126.65526.6026.60-426,935-0.01%
2020/09/140.726.701.326.6226.60-0.627,2560.00%
2020/09/110.626.7500.0026.700.627,3040.00%
2020/09/100.926.750.426.7526.700.527,5570.00%
2020/09/094.426.410.226.6526.604.227,8730.02%
2020/09/083.326.610.426.7026.602.927,9470.01%
2020/09/0711.226.6400.0026.7011.228,7180.04%
2020/09/04926.69326.7026.65629,0620.02%
2020/09/032626.8800.0026.852629,1030.09%
2020/09/021026.85326.9326.90729,2610.02%
2020/09/014.827.07627.0527.20-1.329,0590.00%
2020/08/310.827.2500.0027.200.829,1570.00%
2020/08/286.527.2000.0027.206.529,4740.02%
2020/08/279.327.29127.1527.208.329,9390.03%
2020/08/260.527.3500.0027.350.530,3960.00%
2020/08/250.227.406.127.2527.25-5.930,506-0.02%
2020/08/241.427.11227.1527.05-0.631,7560.00%
2020/08/210.427.50227.3527.40-1.632,195-0.01%
2020/08/2011.527.07527.1027.056.532,2760.02%
2020/08/19027.751127.7527.55-1132,031-0.03%
2020/08/180.327.603027.3727.50-29.731,835-0.09%
2020/08/17527.161426.9527.10-932,140-0.03%
2020/08/141426.8900.0026.951432,2090.04%
2020/08/13127.10226.9027.00-132,3740.00%
2020/08/122.926.93526.9026.85-2.132,598-0.01%
2020/08/113.326.97526.9026.85-1.732,816-0.01%
2020/08/1011.826.8700.0026.8511.832,8580.04%
2020/08/07226.9000.0026.90232,9130.01%
2020/08/0631.626.9600.0027.0031.633,0070.10%
2020/08/054.226.962027.0526.90-15.833,092-0.05%
2020/08/040.427.2000.0027.100.433,1890.00%
2020/08/0333.226.901826.8526.8015.233,1770.05%
2020/07/31227.10127.1527.10132,8970.00%
2020/07/307.427.2600.0027.257.432,8680.02%
2020/07/292727.5900.0027.202732,7050.08%
2020/07/2810426.761426.6826.959032,4130.28% 大買/
2020/07/2712.128.981028.9128.952.130,3830.01%
2020/07/247.128.964228.9528.95-34.929,551-0.12%
2020/07/232.829.158329.1029.10-80.229,042-0.28%
2020/07/2229.229.07329.0529.2026.228,9880.09%
2020/07/215.229.252029.3029.25-14.828,612-0.05%
2020/07/200.329.30129.1529.25-0.728,6240.00%
2020/07/1729.829.0200.0029.1529.828,7700.10%
2020/07/162.429.00328.9728.95-0.629,1620.00%
2020/07/151.928.9000.0028.851.929,1740.01%
2020/07/140.128.8516.328.9328.80-16.229,484-0.06%
2020/07/133.328.77828.6928.80-4.729,705-0.02%
2020/07/10128.3500.0028.30129,8970.00%
2020/07/0983.228.49328.5028.3080.230,3000.26%
2020/07/084.128.41528.4328.45-0.930,5440.00%
2020/07/074.828.2700.0028.304.830,7280.02%
2020/07/066.528.36228.4028.404.531,0800.01%
2020/07/03028.1500.0028.10031,2730.00%
2020/07/02328.0300.0028.05331,6210.01%
2020/07/011.128.05128.0028.000.132,2690.00%
2020/06/305.627.8100.0027.805.632,5960.02%
2020/06/294.227.7600.0027.804.232,8700.01%
2020/06/240.128.00427.9127.95-3.933,276-0.01%
2020/06/232.227.8200.0027.952.234,1430.01%
2020/06/223.427.8900.0027.803.434,9360.01%
2020/06/191.427.8600.0027.801.436,6700.00%
2020/06/181427.8500.0028.001437,5480.04%
2020/06/1742.827.93128.0528.0541.838,4480.11%
2020/06/161.828.152028.1528.05-18.241,134-0.04%
2020/06/154.527.62127.5527.503.544,2870.01%
2020/06/1229.327.595627.3227.65-26.746,443-0.06%
2020/06/115.328.13128.1028.004.348,0870.01%
2020/06/106.428.251528.2628.35-8.648,827-0.02%
2020/06/0912.228.04328.0328.209.250,4930.02%
2020/06/084.628.070.328.1528.104.352,1530.01%
2020/06/051.828.0400.0028.001.852,3940.00%
2020/06/04628.30628.2828.10052,9140.00%
2020/06/0317.328.0459.528.1928.20-42.153,442-0.08%
2020/06/0210.727.4100.0027.5510.753,1440.02%
2020/06/010.927.15527.1027.05-4.152,883-0.01%
2020/05/29226.68126.8526.65152,8090.00%
2020/05/2819.126.8500.0026.8019.151,7200.04%
2020/05/271.926.970.527.0526.951.451,9430.00%
2020/05/263.326.97126.9526.902.352,3110.00%
2020/05/251.226.84126.8026.850.252,4000.00%
2020/05/226.426.8200.0026.756.452,5420.01%
2020/05/211.226.97127.0027.000.252,2860.00%
2020/05/202.227.0100.0027.002.252,1720.00%
2020/05/191.126.915027.0526.90-48.952,337-0.09%
2020/05/18127.00826.8526.80-752,591-0.01%
2020/05/150.827.0500.0026.950.852,3880.00%
2020/05/141.126.951026.9526.90-8.952,322-0.02%
2020/05/136.727.141027.1027.15-3.352,245-0.01%
2020/05/124.326.9000.0026.854.352,3040.01%
2020/05/112.527.12527.0627.05-2.552,0860.00%
2020/05/083.126.9500.0026.853.151,7770.01%
2020/05/071.226.7900.0026.801.251,7790.00%
2020/05/062626.7200.0026.852651,8380.05%
2020/05/051.926.922526.9526.85-23.251,890-0.04%
2020/05/045.126.80526.8526.800.152,0650.00%
2020/04/3050.127.151527.2827.3035.151,9540.07%
2020/04/29026.808026.7526.75-8051,951-0.15%
2020/04/2810.426.40226.4026.408.452,1970.02%
2020/04/271.226.300.126.3026.201.153,5230.00%
2020/04/24325.7000.0025.70353,4990.01%
2020/04/23525.3500.0025.50553,5770.01%
2020/04/2212.225.3900.0025.3512.253,3220.02%
2020/04/219.325.9100.0025.609.353,0600.02%
2020/04/200.526.2500.0026.200.552,7410.00%
2020/04/175.226.40126.6026.304.252,7280.01%
2020/04/161.826.3900.0026.401.852,4230.00%
2020/04/1512.426.554.926.6026.657.552,0030.01%
2020/04/14108.526.092526.0826.0583.551,4530.16% 大買/
2020/04/131.225.5200.0025.501.250,7890.00%
2020/04/102.325.85225.6025.850.350,3950.00%
2020/04/0925.525.58125.3025.5024.550,0270.05%
2020/04/085.324.829.224.7625.00-449,387-0.01%
2020/04/0746.324.541624.5524.6030.348,8290.06%
2020/04/0639.624.150.724.3524.2538.948,3030.08%
2020/04/011.424.28124.3024.250.447,4880.00%
2020/03/3118.524.41324.1524.2515.547,0450.03%
2020/03/3010.323.941124.1424.10-0.746,4400.00%
2020/03/27724.63224.5024.20545,7930.01%
2020/03/261423.943524.0624.10-2144,854-0.05%
2020/03/2511.124.277324.1624.20-61.944,137-0.14%
2020/03/2412.222.6331522.5322.55-302.842,342-0.72% 大賣/鉅額交易
2020/03/2310.520.711521.0721.20-4.541,251-0.01%
2020/03/20342.921.411021.1322.00332.940,3850.82% 大買/鉅額交易
2020/03/1957.220.083820.4920.0019.237,5210.05%
2020/03/18149.522.7100.0022.20149.534,1720.44% 大買/鉅額交易
2020/03/1751.723.87524.0723.5546.731,7220.15%
2020/03/1627.925.73225.5525.2025.929,1420.09%
2020/03/1349.525.612125.2726.5028.527,8140.10%
2020/03/1247.427.2300.0027.0547.425,8140.18%
2020/03/1131.228.05127.9527.8030.223,7790.13%
2020/03/1010.527.6600.0028.0010.523,2900.05%
2020/03/0918.628.2300.0028.1518.622,5500.08%
2020/03/060.629.2000.0029.100.621,5170.00%
2020/03/050.729.501029.2029.50-9.321,338-0.04%
2020/03/042.328.925.428.8729.00-3.121,176-0.01%
2020/03/03128.9000.0028.80120,9840.00%
2020/03/0213.328.69128.7528.6512.320,9320.06%
2020/02/271029.031029.2029.05020,7030.00%
2020/02/26329.3300.0029.30320,2380.01%
2020/02/251.229.1200.0029.551.219,8980.01%
2020/02/240.229.65329.6729.50-2.819,823-0.01%
2020/02/2111.330.0400.0029.8511.319,6190.06%
2020/02/201.430.05130.0530.000.419,5220.00%
2020/02/19129.851429.3829.85-1319,144-0.07%
2020/02/18229.00529.0029.10-318,671-0.02%
2020/02/171228.891528.9529.00-318,647-0.02%
2020/02/14128.9000.0028.90118,6420.01%
2020/02/1354.528.992629.0029.0028.518,6200.15%
2020/02/120.328.855.228.8028.75-4.818,683-0.03%
2020/02/115.528.70128.8528.754.518,6870.02%
2020/02/1012.628.61128.7028.7011.618,8610.06%
2020/02/0713.228.7900.0028.7013.218,7370.07%
2020/02/061.229.1500.0029.101.218,6650.01%
2020/02/053.728.86728.8328.85-3.318,499-0.02%
2020/02/0447.328.6000.0028.6547.318,3570.26%
2020/02/035.527.7115127.4528.05-145.518,545-0.78% 大賣/鉅額交易
2020/01/311.128.30628.3528.10-4.918,420-0.03%
2020/01/3050.728.351328.1828.1037.717,7850.21%
2020/01/2015.529.298.729.2129.306.716,2370.04%
2020/01/171.728.91129.0029.000.715,9910.00%
2020/01/1621.228.7100.0028.8521.215,8680.13%
2020/01/155.728.620.228.7028.605.515,7940.03%
2020/01/1412.128.76128.8528.6511.115,7210.07%
2020/01/1313.828.50228.4028.5511.815,4400.08%
2020/01/100.928.1000.0028.100.915,2390.01%
2020/01/090.527.950.327.9527.900.215,0690.00%
2020/01/080.127.80227.7527.70-1.915,230-0.01%
2020/01/074.427.7100.0027.804.415,2160.03%
2020/01/065.527.8600.0027.805.515,2940.04%
2020/01/032.527.9200.0028.002.515,4100.02%
2020/01/020.927.9500.0027.950.915,4820.01%
2019/12/31427.9300.0027.90415,4450.03%
2019/12/300.628.0000.0028.000.615,5160.00%
2019/12/271.127.95227.9527.95-0.915,529-0.01%
2019/12/26027.9000.0027.85015,5920.00%
2019/12/250.527.9500.0027.900.515,7580.00%
2019/12/24027.9000.0027.90015,9110.00%
2019/12/231.327.90227.8527.90-0.715,9500.00%
2019/12/202.227.8000.0027.752.215,9790.01%
2019/12/190.127.7500.0027.750.115,9140.00%
2019/12/180.227.8500.0027.850.215,9070.00%
2019/12/171.627.7500.0027.751.616,0780.01%
2019/12/161.127.70127.6027.600.116,0490.00%
2019/12/131.927.55227.5527.55-0.116,0730.00%
2019/12/121.727.42127.4027.400.716,0570.00%
2019/12/110.327.4000.0027.300.316,0980.00%
2019/12/100.327.3500.0027.300.316,2640.00%
2019/12/090.727.3500.0027.250.716,5370.00%
2019/12/060.427.2500.0027.150.417,0300.00%
2019/12/051.527.3300.0027.151.517,2890.01%
2019/12/030.227.40127.3527.35-0.817,1900.00%
2019/12/020.727.3000.0027.250.717,2010.00%
2019/11/293.127.06227.0527.051.117,2810.01%
2019/11/28027.3000.0027.15017,2420.00%
2019/11/2720.827.1600.0027.3020.817,3560.12%
2019/11/260.427.3000.0027.200.417,2780.00%
2019/11/251.127.3000.0027.151.116,7970.01%
2019/11/22027.4000.0027.30016,8880.00%
2019/11/214.127.2600.0027.354.116,9430.02%
2019/11/200.227.60227.4027.55-1.816,831-0.01%
2019/11/190.927.6500.0027.650.916,8900.01%
2019/11/180.827.55127.4027.50-0.216,9750.00%
2019/11/150.727.351027.2527.25-9.317,072-0.05%
2019/11/14027.1500.0027.05017,2350.00%
2019/11/136.227.15227.2027.154.217,3530.02%
2019/11/121227.2600.0027.251217,3390.07%
2019/11/110.827.40127.3027.30-0.217,3270.00%
2019/11/080.127.7000.0027.600.117,1950.00%
2019/11/070.827.653.127.6027.60-2.317,273-0.01%
2019/11/060.527.9500.0027.950.517,1970.00%
2019/11/050.727.900.127.9027.900.617,2890.00%
2019/11/040.427.701027.6527.75-9.617,563-0.05%
2019/11/0114.527.3400.0027.5014.517,9250.08%
2019/10/31327.80227.8027.55118,2140.01%
2019/10/300.127.4000.0027.400.118,2140.00%
2019/10/29126.906.126.8626.90-5.118,010-0.03%
2019/10/280.926.800.126.8026.800.818,2030.00%
2019/10/250.926.7000.0026.700.918,6490.00%
2019/10/240.126.7000.0026.700.119,1250.00%
2019/10/222.326.5100.0026.552.321,3590.01%
2019/10/210.326.4000.0026.300.321,7150.00%
2019/10/180.726.450.126.4526.400.622,0470.00%
2019/10/171.226.3700.0026.351.222,1120.01%
2019/10/160.426.5000.0026.400.422,1010.00%
2019/10/150.726.5000.0026.400.722,0270.00%
2019/10/140.426.4000.0026.300.422,0650.00%
2019/10/091.426.2400.0026.251.422,1290.01%
2019/10/080.126.4500.0026.300.122,1680.00%
2019/10/071.426.35526.3026.25-3.622,494-0.02%
2019/10/04526.1700.0026.15522,6380.02%
2019/10/03226.2500.0026.20222,6130.01%
2019/10/010.926.5500.0026.500.922,5730.00%
2019/09/271.826.2900.0026.251.822,5060.01%
2019/09/260.326.5000.0026.400.322,4950.00%
2019/09/250.126.6500.0026.550.122,5830.00%
2019/09/240.526.75126.5026.75-0.522,9300.00%
2019/09/23126.701.126.7026.60-0.123,0430.00%
2019/09/200.226.80526.6026.80-4.823,223-0.02%
2019/09/190.126.60126.4026.60-0.922,9280.00%
2019/09/181.126.601.426.5326.60-0.322,9290.00%
2019/09/170.726.4000.0026.350.722,9550.00%
2019/09/160.926.450.526.4526.350.423,1150.00%
2019/09/12026.500.326.5026.40-0.323,2170.00%
2019/09/110.226.550.426.5526.55-0.223,4040.00%
2019/09/104.826.38226.4526.502.823,3140.01%
2019/09/090.426.0000.0025.950.423,1080.00%
2019/09/060.425.55125.4025.50-0.623,1480.00%
2019/09/050.625.4500.0025.350.623,7100.00%
2019/09/032025.55325.5725.501726,0010.07%
2019/09/020.225.50625.4225.40-5.826,062-0.02%
2019/08/300.425.25725.1325.25-6.626,219-0.03%
2019/08/29124.8500.0024.95126,2120.00%
2019/08/280.125.0500.0024.950.126,2780.00%
2019/08/270.425.0000.0024.900.426,6100.00%
2019/08/261.924.9000.0024.751.926,7310.01%
2019/08/230.325.0500.0024.950.327,0280.00%
2019/08/22324.8800.0024.85327,0800.01%
2019/08/21225.0300.0025.00227,4720.01%
2019/08/200.225.4000.0025.250.227,5030.00%
2019/08/190.125.551425.3625.40-13.927,585-0.05%
2019/08/160.225.2000.0025.100.227,5090.00%
2019/08/153.624.9200.0024.953.627,5740.01%
2019/08/140.325.20525.1525.05-4.728,148-0.02%
2019/08/133.825.0600.0024.953.828,1510.01%
2019/08/07724.9600.0024.95728,0510.02%
2019/08/06224.4500.0025.00228,1440.01%
2019/08/051.625.1400.0025.001.627,8430.01%
2019/08/02525.2500.0025.25527,5400.02%
2019/08/01225.6500.0025.60227,2840.01%
2019/07/3111.425.89425.8526.007.426,8950.03%
2019/07/303625.7700.0025.653626,7360.13%
2019/07/295.125.8300.0025.855.126,9600.02%
2019/07/261626.168026.1026.15-6426,721-0.24%
2019/07/258626.45226.2026.308426,3670.32%
2019/07/241628.1313028.0728.10-11424,865-0.46% 大賣/鉅額交易
2019/07/2330.127.95328.0028.1027.124,4920.11%
2019/07/220.427.95727.9427.95-6.624,260-0.03%
2019/07/190.527.5032.127.4027.50-31.523,851-0.13%
2019/07/180.227.25127.2527.20-0.823,8300.00%
2019/07/170.127.2000.0027.150.123,8440.00%
2019/07/16527.3000.0027.35523,7290.02%
2019/07/150.827.501.527.3327.50-0.723,6050.00%
2019/07/121127.305027.3027.35-3923,437-0.17%
2019/07/110.127.250.627.2527.20-0.523,2330.00%
2019/07/100.126.5510.526.5026.50-10.422,762-0.05%
2019/07/091.526.3500.0026.201.522,8230.01%
2019/07/080.426.4500.0026.350.423,0650.00%
2019/07/0500.003.126.5026.45-3.123,175-0.01%
2019/07/040.626.4000.0026.400.623,2360.00%
2019/07/030.126.1500.0026.100.123,4910.00%
2019/07/021125.8900.0025.901123,6720.05%
2019/07/010.226.0500.0026.000.223,7890.00%
2019/06/278.126.3000.0026.358.123,3800.03%
2019/06/26126.3000.0026.30123,3070.00%
2019/06/251.426.4800.0026.451.423,4610.01%
2019/06/2400.001026.3526.50-1023,674-0.04%
2019/06/215.126.3000.0026.255.123,7320.02%
2019/06/200.226.3500.0026.300.223,6670.00%
2019/06/190.326.35526.2526.35-4.723,701-0.02%
2019/06/181.125.9100.0025.951.123,5400.00%
2019/06/170.126.0000.0025.900.123,7090.00%
2019/06/14225.951025.9525.90-823,776-0.03%
2019/06/1328.525.5700.0025.5528.524,0750.12%
2019/06/1233.325.6400.0025.8033.323,7820.14%
2019/06/1133.126.6600.0026.5533.122,3650.15%
2019/06/100.527.355027.4027.30-49.521,359-0.23%
2019/06/060.427.4000.0027.400.421,2160.00%
2019/06/045.227.0600.0027.405.220,9890.02%
2019/06/0310.327.0100.0027.2010.321,0080.05%
2019/05/310.127.4000.0027.400.120,6250.00%
2019/05/300.427.20526.9527.20-4.620,292-0.02%
2019/05/296.126.5700.0026.606.120,0920.03%
2019/05/280.526.65126.6026.65-0.520,0480.00%
2019/05/270.426.4000.0026.350.419,6470.00%
2019/05/2400.001126.1726.10-1119,623-0.06%
2019/05/231225.9000.0025.951219,4140.06%
2019/05/2211.126.081125.9326.050.119,2940.00%
2019/05/211125.951026.0026.20119,1930.01%
2019/05/170.425.201025.2525.15-9.618,585-0.05%
2019/05/16125.2000.0025.10118,6060.01%
2019/05/150.225.2500.0025.150.218,5880.00%
2019/05/14025.1000.0025.00018,9160.00%
2019/05/131.725.1300.0025.201.718,8070.01%
2019/05/1021.325.056.225.0525.0015.118,8490.08%
2019/05/090.725.0500.0025.000.718,9330.00%
2019/05/08124.9500.0025.10118,8510.01%
2019/05/072025.10125.1025.151918,7930.10%
2019/05/06125.00524.9525.00-418,814-0.02%
2019/05/03125.40225.3325.30-118,468-0.01%
2019/05/0210.625.550.325.5025.5010.318,2530.06%
2019/04/30025.35225.4025.35-218,221-0.01%
2019/04/290.325.35125.4525.40-0.718,2110.00%
2019/04/262.724.603.824.5724.75-1.117,998-0.01%
2019/04/2510.524.2500.0024.2510.517,9560.06%
2019/04/2454.624.3500.0024.2554.617,9820.30%
2019/04/231024.20524.1524.25517,9870.03%
2019/04/220.524.2000.0024.200.517,9080.00%
2019/04/1911.424.055.124.0424.106.318,0690.03%
2019/04/180.524.000.324.0024.000.218,1710.00%
2019/04/171024.0000.0023.951018,5050.05%
2019/04/16023.95523.9523.90-518,657-0.03%
2019/04/15124.0500.0024.00118,8070.01%
2019/04/121223.7600.0023.851218,6930.06%
2019/04/11023.9500.0023.90018,3970.00%
2019/04/101.324.0000.0024.001.318,2840.01%
2019/04/090.124.0000.0024.000.118,3360.00%
2019/04/0810.824.0500.0023.9510.818,0290.06%
2019/04/031023.8500.0024.001017,7040.06%
2019/04/020.524.002023.9024.00-19.517,400-0.11%
2019/04/010.323.85623.8523.85-5.717,289-0.03%
2019/03/290.823.75423.6523.75-3.217,047-0.02%
2019/03/281.323.60123.4023.600.316,9650.00%
2019/03/270.623.4500.0023.450.616,7850.00%
2019/03/266.923.5100.0023.556.916,5430.04%
2019/03/251.423.5000.0023.451.416,7590.01%
2019/03/220.123.60123.6023.60-0.916,503-0.01%
2019/03/210.123.350.223.3523.35-0.116,2570.00%
2019/03/202.123.3000.0023.302.116,1360.01%
2019/03/190.123.3000.0023.300.115,7730.00%
2019/03/187.723.09423.1023.103.715,5020.02%
2019/03/151.322.551322.5022.50-11.714,950-0.08%
2019/03/14022.4000.0022.35014,8890.00%
2019/03/130.622.4500.0022.400.615,1680.00%
2019/03/12122.45322.2022.40-215,255-0.01%
2019/03/110.922.2500.0022.100.915,2360.01%
2019/03/050.122.2000.0022.150.115,6490.00%
2019/03/040.522.2000.0022.150.515,7720.00%
2019/02/27022.101922.0022.10-1915,696-0.12%
2019/02/260.922.0000.0022.000.915,6410.01%
2019/02/251.222.0000.0022.001.215,6150.01%
2019/02/220.121.9000.0021.850.115,6160.00%
2019/02/210.221.8500.0021.800.215,7130.00%
2019/02/200.321.8500.0021.800.315,8370.00%
2019/02/181.821.7100.0021.701.815,7930.01%
2019/02/150.321.7000.0021.550.315,7570.00%
2019/02/140.221.9000.0021.800.215,7410.00%
2019/02/130.421.9500.0021.900.415,6710.00%
2019/02/120.221.6500.0021.600.215,3070.00%
2019/02/116.321.5100.0021.456.315,3630.04%
2019/01/300.121.4000.0021.350.115,3730.00%
2019/01/290.121.3000.0021.250.115,2620.00%
2019/01/280.921.3000.0021.300.915,2600.01%
2019/01/251.121.2000.0021.201.115,4270.01%
2019/01/22021.3500.0021.35015,8550.00%
2019/01/210.421.4000.0021.400.416,1390.00%
2019/01/180.321.20121.0521.20-0.716,3420.00%
2019/01/17021.0000.0020.95016,6980.00%
2019/01/16021.055.321.0021.00-5.317,012-0.03%
2019/01/150.521.1000.0021.100.517,3930.00%
2019/01/141.820.9700.0021.001.817,5070.01%
2019/01/110.321.004420.9021.00-43.717,687-0.25%
2019/01/100.920.9500.0020.900.917,5990.01%
2019/01/080.720.4000.0020.300.717,8390.00%
2019/01/07420.3000.0020.30418,1230.02%
2019/01/040.220.2500.0020.200.218,4560.00%
2019/01/03020.2000.0020.10019,5290.00%
2019/01/020.520.2000.0020.100.519,7570.00%
2018/12/28120.1000.0020.10119,9010.01%
2018/12/270.720.2500.0020.250.719,9890.00%
2018/12/265.320.1000.0020.005.320,2020.03%
2018/12/256.320.0500.0020.056.320,2850.03%
2018/12/2400.00220.2020.20-220,467-0.01%
2018/12/221020.0500.0020.051020,4070.05%
2018/12/21020.1000.0020.00020,5530.00%
2018/12/200.320.1500.0020.050.320,6320.00%
2018/12/190.120.20120.1020.20-0.920,6300.00%
2018/12/185.220.2500.0020.055.220,6890.02%
2018/12/170.320.5000.0020.400.320,5590.00%
2018/12/14020.6500.0020.50020,6680.00%
2018/12/130.420.7000.0020.600.420,7070.00%
2018/12/121.120.55120.3020.450.120,6760.00%
2018/12/110.120.3500.0020.200.120,6990.00%
2018/12/100.420.3500.0020.200.420,8230.00%
2018/12/07520.4500.0020.35520,8810.02%
2018/12/0600.000.120.6020.45-0.120,8420.00%
2018/12/05220.731220.7020.65-1020,622-0.05%
2018/12/04021.0000.0020.90020,6710.00%
2018/12/034.520.9800.0021.004.521,0480.02%
2018/11/270.120.8000.0020.700.120,7510.00%
2018/11/260.320.9000.0020.750.320,7690.00%
2018/11/23520.7000.0020.75520,7460.02%
2018/11/21021.0500.0020.95020,9710.00%
2018/11/200.321.1000.0021.000.320,9520.00%
2018/11/190.121.3000.0021.150.120,8670.00%
2018/11/160.221.3500.0021.300.220,9400.00%
2018/11/150.821.2500.0021.250.821,1010.00%
2018/11/14021.300.321.3021.25-0.321,1410.00%
2018/11/130.421.15121.0021.10-0.621,1460.00%
2018/11/120.721.2000.0021.100.721,2300.00%
2018/11/09021.3000.0021.20021,3880.00%
2018/11/081.121.35121.2521.350.121,4270.00%
2018/11/0700.00721.0121.10-721,259-0.03%
2018/11/06020.9500.0020.95021,3310.00%
2018/11/050.221.0000.0020.900.221,2710.00%
2018/11/021.720.95120.5020.950.721,3270.00%
2018/11/012.420.3400.0020.352.421,4750.01%
2018/10/310.620.5500.0020.500.621,6540.00%
2018/10/301.219.9100.0019.851.221,3810.01%
2018/10/29219.7000.0019.60221,4570.01%
2018/10/26819.9900.0019.85821,2370.04%
2018/10/256.319.9900.0019.956.320,9890.03%
2018/10/23320.7521.220.6020.55-18.220,596-0.09%
2018/10/221.320.9700.0020.901.320,6340.01%
2018/10/19521.0500.0021.20521,3710.02%
2018/10/180.121.3500.0021.300.121,9530.00%
2018/10/170.221.40821.3021.30-7.822,288-0.03%
2018/10/16021.4000.0021.25022,7070.00%
2018/10/150.721.6000.0021.500.722,8100.00%
2018/10/120.221.800.721.8021.75-0.522,7250.00%
2018/10/1135.521.67121.7021.6034.522,5140.15%
2018/10/090.122.3500.0022.350.121,6840.00%
2018/10/080.222.1500.0022.050.221,5990.00%
2018/10/05622.10322.0522.05321,6480.01%
2018/10/040.222.30622.3022.20-5.821,719-0.03%
2018/10/02022.5500.0022.45021,8000.00%
2018/10/010.622.6000.0022.600.621,7370.00%
2018/09/280.422.5500.0022.550.421,9240.00%
2018/09/260.122.651.322.6522.55-1.221,787-0.01%
2018/09/251.422.7000.0022.751.421,9310.01%
2018/09/210.222.602022.5022.65-19.821,926-0.09%
2018/09/200.322.300.522.3022.20-0.221,8150.00%
2018/09/191722.4000.0022.301721,9220.08%
2018/09/180.722.4090.122.3022.40-89.421,967-0.41%
2018/09/170.322.3500.0022.300.322,1110.00%
2018/09/1420022.4811022.3522.359023,0070.39% 大買/大賣/
2018/09/130.522.4000.0022.400.523,3210.00%
2018/09/120.122.3000.0022.250.123,9160.00%
2018/09/110.222.3000.0022.300.224,1110.00%
2018/09/101.922.3000.0022.301.924,3790.01%
2018/09/070.622.302.122.3022.30-1.524,644-0.01%
2018/09/040.222.501.722.5022.45-1.524,389-0.01%
2018/09/030.522.5000.0022.450.524,4950.00%
2018/08/310.122.60122.4022.60-0.924,5800.00%
2018/08/3000.00622.3522.45-624,596-0.02%
2018/08/290.122.558022.5022.60-79.924,861-0.32%
2018/08/280.422.4510022.4122.45-99.624,888-0.40%
2018/08/276.622.1400.0022.256.624,8770.03%
2018/08/2400.00222.3822.25-225,024-0.01%
2018/08/2300.00422.3522.35-426,130-0.02%
2018/08/2200.00522.3022.25-526,468-0.02%
2018/08/21022.05522.0022.00-526,256-0.02%
2018/08/200.421.9500.0021.800.426,2100.00%
2018/08/16021.9000.0021.80026,0870.00%
2018/08/150.321.7000.0021.550.326,0340.00%
2018/08/140.121.8500.0021.700.126,0050.00%
2018/08/130.521.8000.0021.600.526,0310.00%
2018/08/100.621.9000.0021.800.625,8090.00%
2018/08/080.422.00621.9021.95-5.625,510-0.02%
2018/08/07121.85822.0021.65-725,626-0.03%
2018/08/063021.6500.0021.653025,7570.12%
2018/08/02121.3000.0021.25125,5930.00%
2018/08/011.521.3200.0021.401.525,5430.01%
2018/07/31921.4400.0021.35925,6180.04%
2018/07/306.120.945021.0021.00-43.925,488-0.17%
2018/07/278.220.9700.0020.958.225,5930.03%
2018/07/265320.9500.0021.105325,3590.21%
2018/07/250.322.50322.4222.45-2.724,594-0.01%
2018/07/241322.4000.0022.351324,2250.05%
2018/07/230.222.1500.0022.200.223,9430.00%
2018/07/200.521.9000.0021.900.523,8170.00%
2018/07/19121.7500.0021.80123,4010.00%
2018/07/1840.121.7500.0021.7040.123,3020.17%
2018/07/175021.701721.8021.703323,3220.14%
2018/07/161.321.760.521.8021.700.723,2040.00%
2018/07/130.921.8000.0021.800.923,1810.00%
2018/07/12121.650.421.6521.650.622,9930.00%
2018/07/11021.3000.0021.25022,8210.00%
2018/07/100.621.3000.0021.150.622,7230.00%
2018/07/090.621.1000.0021.050.622,7060.00%
2018/07/061.120.9100.0020.951.122,8090.00%
2018/07/0510.120.9000.0020.9010.122,9340.04%
2018/07/03021.0500.0020.95023,2440.00%
2018/07/020.421.2500.0021.050.423,2870.00%
2018/06/293521.2300.0021.253523,2690.15%
2018/06/281720.9700.0020.901723,0180.07%
2018/06/27121.001021.1021.00-922,898-0.04%
2018/06/260.121.2000.0021.100.122,8660.00%
2018/06/2543.321.1400.0021.1543.322,7650.19%
2018/06/21221.0500.0021.05221,8350.01%
2018/06/200.421.3000.0021.200.421,4480.00%
2018/06/190.121.3500.0021.200.121,2550.00%
2018/06/150.421.5500.0021.500.420,9930.00%
2018/06/14821.4500.0021.40820,6880.04%
2018/06/13021.8500.0021.75020,6510.00%
2018/06/121.121.9500.0021.951.120,9430.01%
2018/06/112.321.900.421.9021.90220,7420.01%
2018/06/081.221.81621.8221.85-4.820,647-0.02%
2018/06/070.121.906.921.9021.90-6.820,550-0.03%
2018/06/060.221.701721.7921.80-16.820,481-0.08%
2018/06/050.121.501521.4021.50-14.920,094-0.07%
2018/06/0410.321.25121.1521.259.319,8880.05%
2018/06/011.520.9800.0021.101.519,8060.01%
2018/05/300.121.1000.0021.000.118,5180.00%
2018/05/29621.2500.0021.30618,0500.03%
2018/05/280.221.25121.1521.25-0.818,1740.00%
2018/05/255.321.2000.0021.155.318,4470.03%
2018/05/24121.1000.0021.20118,5300.01%
2018/05/23121.1500.0021.15118,7450.01%
2018/05/224.121.20121.2021.253.118,7890.02%
2018/05/211.721.1900.0021.251.719,1740.01%
2018/05/180.121.15121.1521.15-0.819,4840.00%
2018/05/162.121.1000.0021.102.119,7240.01%
2018/05/150.321.15221.1521.15-1.720,236-0.01%
2018/05/141.721.26521.2521.20-3.321,219-0.02%
2018/05/110.620.9000.0020.900.620,8910.00%
2018/05/101.120.800.120.8020.80120,7620.00%
2018/05/095.120.7500.0020.705.120,6230.02%
2018/05/083.420.7100.0020.703.420,6090.02%
2018/05/071520.6200.0020.701520,4820.07%
2018/05/035.420.65220.6020.553.419,9640.02%
2018/05/020.520.9000.0020.850.519,8530.00%
2018/04/3030.120.952320.9721.007.119,8230.04%
2018/04/27020.6000.0020.60019,4420.00%
2018/04/260.220.50320.5020.55-2.819,337-0.01%
2018/04/250.520.2500.0020.250.518,7560.00%
2018/04/24220.25120.1020.25118,7500.01%
2018/04/23020.2000.0020.15018,6640.00%
2018/04/200.120.35220.3320.35-1.918,459-0.01%
2018/04/19020.2000.0020.20018,3910.00%
2018/04/180.220.1000.0020.100.218,4050.00%
2018/04/170.220.0500.0020.050.218,4180.00%
2018/04/160.320.1500.0020.150.318,4190.00%
2018/04/130.120.0500.0020.050.118,4290.00%
2018/04/120.620.0500.0020.100.618,6730.00%
2018/04/111.519.9700.0020.001.518,6180.01%
2018/04/100.919.8000.0019.800.918,4430.00%
2018/04/090.619.6500.0019.600.618,6170.00%
2018/04/03119.4000.0019.45118,3930.01%
2018/04/025.519.4700.0019.505.518,2440.03%
2018/03/31119.5500.0019.55118,1300.01%
2018/03/3000.000.319.6019.50-0.318,1480.00%
2018/03/290.319.6000.0019.600.318,0610.00%
2018/03/287.619.4400.0019.507.617,9400.04%
2018/03/275.219.4500.0019.455.217,8630.03%
2018/03/26519.3500.0019.35517,5560.03%
2018/03/210.119.60119.6019.60-0.917,019-0.01%
2018/03/200.219.6000.0019.500.217,1930.00%
2018/03/190.219.6000.0019.600.217,0950.00%
2018/03/130.319.5500.0019.550.316,4190.00%
2018/03/121.619.50219.5019.50-0.416,4070.00%
2018/03/09019.4500.0019.40016,5010.00%
2018/03/080.519.4000.0019.350.516,7110.00%
2018/03/070.119.40519.3019.40-4.916,752-0.03%
2018/03/021.619.37219.3019.35-0.417,1200.00%
2018/03/010.519.4500.0019.400.517,0380.00%
2018/02/260.819.5000.0019.500.816,6600.00%
2018/02/22019.3000.0019.30017,1840.00%
2018/02/2111.419.3000.0019.3011.417,4630.07%
2018/02/126.918.8400.0018.806.917,0750.04%
2018/02/09218.7300.0018.70216,7910.01%
2018/02/081.219.0000.0018.901.216,5430.01%
2018/02/072218.7100.0018.652216,4920.13%
2018/02/062118.5500.0018.502116,0360.13%
2018/02/05219.13219.1019.10014,8900.00%
2018/02/020.119.3000.0019.300.114,7020.00%
2018/01/29019.5000.0019.50014,5920.00%
2018/01/260.319.4500.0019.450.314,5600.00%
2018/01/255.519.4100.0019.505.514,4660.04%
2018/01/241.219.3600.0019.451.214,3710.01%
2018/01/230.219.5000.0019.550.214,2070.00%
2018/01/220.319.5500.0019.600.314,1920.00%
2018/01/19019.550.319.5519.60-0.314,1250.00%
2018/01/180.219.5000.0019.550.214,1030.00%
2018/01/16019.4500.0019.45013,9440.00%
2018/01/151.519.4700.0019.501.513,8040.01%
2018/01/121.619.50119.5019.500.613,6250.00%
2018/01/11019.50119.5019.55-113,433-0.01%
2018/01/100.919.55119.5519.60-0.113,5760.00%
2018/01/09019.5000.0019.60013,4860.00%
2018/01/080.519.5000.0019.600.513,4930.00%
2018/01/050.119.3000.0019.350.113,1080.00%
2018/01/04519.204419.2519.30-3913,178-0.30%
2018/01/031.319.2100.0019.351.313,2560.01%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨－13天前
...詳全文
玉山金股利1.4元 超出預期UDN聯合新聞網－2024/03/16
擁有62萬股東的玉山金控昨（15）日公告股利派發，其中現金股利1.2元創新高、股票股利0.2元，以當天收盤價計現金股息殖......詳全文
玉山金擬配現金股利1.2元、股票0.2元 配發率達99%Anue鉅亨－2024/03/15
...詳全文
玉山金 相關文章