• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.15%
  • 成交量
    23,548張
  • 產業
    上市 半導體類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智原 (3035)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1716246.251251.00245.00154,6460.32%
2024/12/161237.956235.58233.00-54,324-0.12%
2024/12/131231.0000.00230.0014,1660.02%
2024/12/122231.5000.00230.5024,1580.05%
2024/12/092232.252235.25235.0004,1450.00%
2024/12/063231.835231.80229.50-24,096-0.05%
2024/12/052228.000228.50227.0024,0600.05%
2024/12/040226.000.1226.00224.50-0.14,0780.00%
2024/12/025221.505220.50220.5004,2090.00%
2024/11/270223.0000.00217.0004,3240.00%
2024/11/2100.003226.00226.00-34,423-0.07%
2024/11/200.1226.001229.00226.00-14,452-0.02%
2024/11/152224.502223.75226.0004,4580.00%
2024/11/140223.0000.00220.0004,4810.00%
2024/11/120.1230.0000.00225.000.14,6040.00%
2024/11/113231.323233.17234.0004,6370.00%
2024/11/080.1235.502235.50232.50-24,712-0.04%
2024/11/073239.002242.00238.5014,7810.02%
2024/11/065235.906239.00240.00-14,915-0.02%
2024/11/050.1232.5000.00231.000.14,9710.00%
2024/11/044230.254.1228.82230.00-0.15,1960.00%
2024/11/019.2226.838226.50229.501.25,1810.02%
2024/10/3011232.1610236.65234.5015,1270.02%
2024/10/292.1235.7800.00242.002.14,9720.04%
2024/10/280258.0000.00253.5004,9920.00%
2024/10/250255.5000.00254.5005,1610.00%
2024/10/242260.0400.00258.0025,3750.04%
2024/10/231269.5000.00268.0015,4280.02%
2024/10/182261.0100.00260.0025,8410.03%
2024/10/1500.002280.50274.50-26,520-0.03%
2024/10/1400.002271.75274.00-26,527-0.03%
2024/10/1100.001267.50267.50-16,553-0.02%
2024/10/091261.002262.75259.00-16,577-0.02%
2024/10/082256.251260.00261.0016,6810.01%
2024/10/071264.0000.00264.0016,8490.01%
2024/09/302265.508267.50266.00-67,206-0.08%
2024/09/271273.0000.00268.0017,3710.01%
2024/09/2600.000267.50264.5007,5510.00%
2024/09/2500.002268.75266.00-27,646-0.03%
2024/09/241255.5500.00258.0017,7940.01%
2024/09/236264.335263.50262.5017,9690.01%
2024/09/191258.463.2263.53264.50-2.28,278-0.03%
2024/09/181259.502.8257.60252.50-1.88,383-0.02%
2024/09/131263.501265.50265.5008,7300.00%
2024/09/1200.004261.88265.50-48,906-0.04%
2024/09/114.1253.482252.25253.502.19,1840.02%
2024/09/102262.752256.00254.5009,4230.00%
2024/09/0900.001261.00264.00-19,559-0.01%
2024/09/061264.501265.50264.5009,6580.00%
2024/09/054264.005264.60258.00-19,681-0.01%
2024/09/045.3267.322270.00265.003.39,6740.03%
2024/09/032.1292.801295.00292.501.19,6110.01%
2024/09/020.1301.0000.00298.500.19,6400.00%
2024/08/301302.001302.00304.0009,7140.00%
2024/08/294299.887301.29302.50-39,892-0.03%
2024/08/282292.751294.00291.5019,8120.01%
2024/08/272.1291.124293.88297.50-29,873-0.02%
2024/08/264.1294.983299.00291.501.110,1150.01%
2024/08/230.1296.5000.00297.000.110,3450.00%
2024/08/223.1297.893299.83299.000.110,7590.00%
2024/08/212.1295.272297.50292.500.110,7770.00%
2024/08/202.2297.444300.75301.50-1.910,799-0.02%
2024/08/191.1295.501298.00294.500.110,7690.00%
2024/08/161297.953296.17297.00-210,749-0.02%
2024/08/151292.001290.50292.00010,7130.00%
2024/08/141.1296.321299.46293.500.110,7070.00%
2024/08/130.1283.000283.80285.00010,5710.00%
2024/08/125270.016272.36281.00-110,553-0.01%
2024/08/091271.523.1272.77265.00-210,579-0.02%
2024/08/086.1259.559264.67262.50-2.910,522-0.03%
2024/08/071257.5000.00261.00110,3710.01%
2024/08/066.3245.1517.1236.07237.50-10.910,326-0.11%
2024/08/055.1258.501.1258.55258.50410,1340.04%
2024/08/023.1289.842288.75287.001.110,1150.01%
2024/08/018304.387304.43303.50110,1080.01%
2024/07/3115.1302.2515301.40296.500.110,0610.00%
2024/07/302292.442.2291.63308.00-0.19,9280.00%
2024/07/297304.7210.5293.00290.00-3.49,782-0.04%
2024/07/262.3317.662314.50318.500.39,5690.00%
2024/07/233334.003.3337.21327.50-0.39,6020.00%
2024/07/220.1322.501319.00318.50-19,751-0.01%
2024/07/191337.001341.00337.5009,7830.00%
2024/07/1814.1332.8114331.75332.000.19,8010.00%
2024/07/1714.1353.8813354.27353.001.19,7030.01%
2024/07/169356.5012.2358.57358.50-3.29,690-0.03%
2024/07/156.2339.845350.00339.001.29,4650.01%
2024/07/122344.753345.67343.00-19,472-0.01%
2024/07/1100.001345.50342.50-19,454-0.01%
2024/07/108.2348.7712348.29346.50-3.89,538-0.04%
2024/07/0922.1342.8216.1350.35352.5069,4540.06%
2024/07/087345.076345.17343.5019,3530.01%
2024/07/051347.535.2348.72351.00-4.29,314-0.04%
2024/07/047.5341.707343.86341.000.59,1780.01%
2024/07/034.1343.711.2344.46342.002.99,1890.03%
2024/07/0214344.0713.2343.76343.000.99,0530.01%
2024/07/012338.503338.49334.50-18,854-0.01%
2024/06/282336.252.2339.50336.00-0.28,7730.00%
2024/06/273330.503334.67329.0008,6010.00%
2024/06/262328.012.5326.26328.50-0.58,461-0.01%
2024/06/251.7309.061308.50314.000.78,2500.01%
2024/06/246.4320.945310.50310.501.48,1660.02%
2024/06/214.4330.8300.00330.504.48,0840.05%
2024/06/2011.8333.6521.3336.05335.00-9.68,080-0.12%
2024/06/1912331.296332.00326.0067,8550.08%
2024/06/1811.3329.3320.2332.86326.00-8.97,723-0.12%
2024/06/1724.2326.5410.1326.67326.0014.17,4770.19%
2024/06/145.3316.004.1315.04316.501.27,2850.02%
2024/06/131.1301.368.2306.53307.50-7.17,149-0.10%
2024/06/120.1299.001303.00298.00-17,137-0.01%
2024/06/075301.205304.60301.0007,2690.00%
2024/06/064299.886299.58299.50-27,227-0.03%
2024/06/052302.501298.00298.0017,2500.01%
2024/06/046304.924.1301.65302.001.97,2700.03%
2024/06/031298.000.5297.00296.500.57,2140.01%
2024/05/314.8300.512297.25297.502.87,3630.04%
2024/05/3022.1304.2824303.54302.00-1.97,407-0.03%
2024/05/2911.1298.231.1297.23297.00107,2910.14%
2024/05/283.2299.347288.57304.00-3.87,264-0.05%
2024/05/275279.5010280.60277.50-56,974-0.07%
2024/05/243278.002275.00275.5017,0730.01%
2024/05/232.1273.0300.00272.502.17,1280.03%
2024/05/214278.3800.00277.0047,5630.05%
2024/05/201278.003281.17280.50-28,079-0.02%
2024/05/170.1278.7500.00277.000.18,3520.00%
2024/05/161278.504278.50278.50-38,603-0.03%
2024/05/1512275.679274.78272.5038,7870.03%
2024/05/141274.509277.56279.00-89,059-0.09%
2024/05/132.4271.631271.50272.001.49,1410.02%
2024/05/103276.813275.83273.0009,3960.00%
2024/05/095.1278.401286.50276.504.19,5480.04%
2024/05/0726279.5025279.20281.0019,7420.01%
2024/05/0611287.2813286.23285.00-29,809-0.02%
2024/05/033291.6700.00289.0039,9740.03%
2024/05/025.1289.584290.50288.501.110,1810.01%
2024/04/304294.134296.00294.00010,3990.00%
2024/04/298300.638302.81297.50010,4990.00%
2024/04/268295.6211292.77295.50-310,648-0.03%
2024/04/257.2282.323282.50279.004.210,7290.04%
2024/04/246.1296.565298.90294.501.110,8200.01%
2024/04/222.1294.041.1296.91290.00111,5410.01%
2024/04/193.3317.392313.00306.001.311,6600.01%
2024/04/180.1321.922322.49322.00-1.912,058-0.02%
2024/04/172.2316.082319.50314.000.212,7580.00%
2024/04/161316.0900.00313.00112,9200.01%
2024/04/150.1317.003316.50312.50-2.913,093-0.02%
2024/04/120317.271321.50323.00-113,337-0.01%
2024/04/117320.803.2320.50318.503.813,6370.03%
2024/04/100329.0012329.50329.00-1213,758-0.09%
2024/04/0914.1333.0512335.04329.002.114,0980.01%
2024/04/0816.2343.809340.67338.007.214,1400.05%
2024/04/0322.1342.3715345.27345.007.114,1710.05%
2024/04/023.1348.343353.00347.500.114,3120.00%
2024/04/015350.106351.50349.00-114,392-0.01%
2024/03/290345.004343.38344.00-414,472-0.03%
2024/03/286.1338.406335.00334.500.114,5040.00%
2024/03/270341.0000.00338.00014,6430.00%
2024/03/266.2345.5910340.05339.50-3.814,942-0.03%
2024/03/257.1352.786357.25349.001.115,1080.01%
2024/03/224350.886352.58351.50-215,234-0.01%
2024/03/211.4347.2900.00345.501.415,4350.01%
2024/03/200.1350.7700.00347.500.115,6470.00%
2024/03/193353.002353.25350.00115,9300.01%
2024/03/182354.2500.00359.00216,2920.01%
2024/03/156356.753.2361.44354.502.816,8440.02%
2024/03/147.2355.7111360.55362.00-3.816,946-0.02%
2024/03/132.2351.2700.00345.002.217,0560.01%
2024/03/121.3363.1200.00361.501.317,1940.01%
2024/03/113366.503372.00363.00017,4070.00%
2024/03/089.1372.147365.29362.502.117,6260.01%
2024/03/0710.2382.113391.33375.007.217,8770.04%
2024/03/067.3387.066391.42392.001.318,1000.01%
2024/03/056405.3317412.85401.00-1118,356-0.06%
2024/03/0416.3404.998407.69403.008.318,9340.04%
2024/03/0115.1400.969397.61398.506.119,2320.03%
2024/02/296.1388.519388.78387.00-319,198-0.02%
2024/02/279.1383.2315384.27382.00-5.919,253-0.03%
2024/02/266380.843381.00380.00319,4190.02%
2024/02/2315387.5020388.78386.00-519,620-0.03%
2024/02/229.2384.6711388.64382.00-1.919,604-0.01%
2024/02/2131.6382.9012386.00380.0019.619,8830.10%
2024/02/207.4411.082417.50400.005.419,8880.03%
2024/02/1922.3426.3300.00415.0022.319,7080.11%
2024/02/1612.2444.894452.11441.508.219,7100.04%
2024/02/1514.2443.5840448.16455.00-25.919,626-0.13%
2024/02/0515.3419.818419.06418.007.319,4520.04%
2024/02/0222420.0224426.33421.00-219,498-0.01%
2024/02/0113417.276418.67411.00719,3530.04%
2024/01/3120419.3814424.04416.50619,3440.03%
2024/01/3016426.538425.69430.00819,3500.04%
2024/01/298419.6914421.50420.50-619,371-0.03%
2024/01/2622430.2519430.05422.00319,4720.02%
2024/01/2516433.639435.72439.50719,5530.04%
2024/01/249.1427.7011.1428.01429.00-219,605-0.01%
2024/01/231445.0000.00437.00119,7390.01%
2024/01/222438.025441.50448.00-319,787-0.02%
2024/01/1921436.1921436.50430.00019,7710.00%
2024/01/183423.313418.00423.50019,6240.00%
2024/01/179430.398.2436.51428.000.819,8040.00%
2024/01/1610.2429.4919426.47429.50-8.819,718-0.04%
2024/01/1515415.5613419.23411.50219,4090.01%
2024/01/1220420.388.1423.05421.5011.919,4030.06%
2024/01/1110.1411.1922.3408.76422.50-12.219,203-0.06%
2024/01/104.3378.1416382.72387.00-11.718,815-0.06%
2024/01/0925377.8022378.93375.50319,1980.02%
2024/01/084380.3812.1386.18377.00-8.119,208-0.04%
2024/01/059377.3314381.68384.00-519,186-0.03%
2024/01/0410370.0510369.75372.00019,1170.00%
2024/01/0300.006.2365.61373.00-6.219,381-0.03%
2024/01/028353.3810356.70360.00-219,188-0.01%
2023/12/297353.077355.36357.00019,3960.00%
2023/12/289.1353.701353.00354.508.119,4250.04%
2023/12/277362.0000.00362.50719,3850.04%
2023/12/263360.673.1363.27361.00-0.119,4830.00%
2023/12/2500.002360.00357.00-219,539-0.01%
2023/12/225355.306.3357.90358.00-1.319,741-0.01%
2023/12/2111.3353.374349.00350.507.319,7910.04%
2023/12/209368.568.1370.83365.500.919,7360.00%
2023/12/194373.2510.1369.47373.50-6.119,880-0.03%
2023/12/1810367.4012369.58367.00-220,079-0.01%
2023/12/154363.3800.00361.00420,1060.02%
2023/12/146369.678369.25369.00-220,167-0.01%
2023/12/1314371.937373.71368.00720,0490.03%
2023/12/1230.1380.2041.1379.34382.50-1120,136-0.05%
2023/12/116366.676367.83361.50019,9610.00%
2023/12/087364.5011366.05370.00-420,159-0.02%
2023/12/0711.2363.909361.39357.502.220,2830.01%
2023/12/0615.7366.8013368.19361.502.720,4440.01%
2023/12/059.3368.655366.00363.504.320,5570.02%
2023/12/0417382.8510383.80380.00720,6350.03%
2023/12/0112.2387.8811385.95391.001.220,7330.01%
2023/11/3015380.2711384.68385.50420,6950.02%
2023/11/2917370.5625.2372.12380.00-8.220,458-0.04%
2023/11/283354.1722.1354.16361.00-19.120,092-0.10%
2023/11/275335.5000.00331.00519,8400.03%
2023/11/241339.001.1343.73344.00-0.120,1190.00%
2023/11/2311.1337.331350.50336.0010.120,1420.05%
2023/11/2213347.9714351.25346.00-120,0820.00%
2023/11/2111345.739343.89342.50220,1700.01%
2023/11/2024353.9014348.89345.001020,4280.05%
2023/11/174331.0037.3335.81351.00-33.320,281-0.16%
2023/11/164318.632317.25319.50220,0300.01%
2023/11/1523.3328.713331.83320.5020.320,2650.10%
2023/11/146.1333.481333.50331.005.120,6480.02%
2023/11/133334.3310333.95334.00-721,080-0.03%
2023/11/107.1324.9200.00323.507.121,4000.03%
2023/11/092331.252331.50333.50021,5610.00%
2023/11/086.1327.4621329.74335.50-14.921,750-0.07%
2023/11/078326.637328.00328.50121,8830.00%
2023/11/064329.134330.63332.00021,8080.00%
2023/11/0311324.6411325.09322.00021,6520.00%
2023/11/025318.8021316.10324.00-1621,438-0.07%
2023/11/0142304.4216.2304.43302.5025.821,2130.12%
2023/10/3125317.8020321.10302.00521,0110.02%
2023/10/309318.7812319.79326.00-320,706-0.01%
2023/10/2717313.9713.2315.18308.503.820,5450.02%
2023/10/2612318.2118317.61318.00-620,428-0.03%
2023/10/2515.1330.6524333.21325.00-920,272-0.04%
2023/10/2415336.7010337.05339.50520,0050.02%
2023/10/2340335.0532335.80338.50819,7840.04%
2023/10/2035.1336.6730336.60334.505.119,5310.03%
2023/10/1916344.9730345.10343.00-1419,944-0.07%
2023/10/1843.7349.1635.1350.08351.008.720,2690.04%
2023/10/1716354.4744.1357.79352.50-28.120,249-0.14%
2023/10/1644342.1027340.11350.001720,2620.08%
2023/10/1312339.383340.33343.00920,5470.04%
2023/10/1211340.416.3339.82345.004.820,9180.02%
2023/10/114.5332.3720338.65331.00-15.521,100-0.07%
2023/10/0618320.3313319.38323.00521,2210.02%
2023/10/0510312.9545313.68321.00-3521,269-0.16%
2023/10/0416.1301.576300.50303.0010.121,3470.05%
2023/10/0323306.544310.63304.001921,5880.09%
2023/10/0211314.326315.58312.50521,9810.02%
2023/09/286307.7510306.05306.00-422,153-0.02%
2023/09/2713304.3116301.13306.00-322,691-0.01%
2023/09/2619307.9217306.50303.00222,9970.01%
2023/09/257313.9333309.45309.50-2623,198-0.11%
2023/09/2247302.1222298.53304.502523,1620.11%
2023/09/2120.1299.4010301.45298.0010.123,3150.04%
2023/09/2010321.258316.81315.50223,0800.01%
2023/09/195327.0820337.50322.50-1523,122-0.06%
2023/09/1814.1342.404342.63344.5010.123,1170.04%
2023/09/1532.1352.5740355.29338.00-7.923,086-0.03%
2023/09/1428354.9432356.41356.50-422,723-0.02%
2023/09/1327335.2623335.63348.00422,4820.02%
2023/09/1212.2326.621350.00325.5011.222,3160.05%
2023/09/1110353.003360.00346.50722,1930.03%
2023/09/087358.2140360.40360.00-3321,987-0.15%
2023/09/0712362.5822361.30369.50-1021,976-0.05%
2023/09/0617363.1217.8363.92367.00-0.821,6850.00%
2023/09/057351.2811352.41357.00-421,301-0.02%
2023/09/0413342.198343.13345.00521,0440.02%
2023/09/0138348.6710346.45335.002820,8490.13%
2023/08/3111343.824345.25345.00720,5010.03%
2023/08/3011350.6413.1351.15342.00-2.120,321-0.01%
2023/08/296337.6734335.57335.50-2819,928-0.14%
2023/08/2844.2333.5710.4333.64335.0033.919,7420.17%
2023/08/2517337.7915336.07334.00219,5390.01%
2023/08/2414344.2912337.71333.00219,2480.01%
2023/08/2311.1331.8121335.67340.50-9.919,019-0.05%
2023/08/2226344.047344.50341.001918,7760.10%
2023/08/2110335.6010340.55335.50018,7410.00%
2023/08/1818351.8939.3354.42328.00-21.318,462-0.12%
2023/08/1722351.0753351.62357.00-3117,899-0.17%
2023/08/1615.6335.4251336.87341.00-35.417,419-0.20%
2023/08/1520322.0036.1325.24334.00-16.117,012-0.09%
2023/08/1419.3300.9824302.69304.00-4.716,725-0.03%
2023/08/118294.7520296.08293.50-1216,465-0.07%
2023/08/105.1282.780282.50280.00516,2350.03%
2023/08/090.1303.002301.00301.00-1.916,253-0.01%
2023/08/082.1295.561291.50295.501.116,2870.01%
2023/08/071293.5012291.63307.50-1116,315-0.07%
2023/08/0410271.0000.00281.501016,2990.06%
2023/08/022281.2400.00281.00216,2960.01%
2023/08/012313.8100.00312.00216,3050.01%
2023/07/310.1321.432326.25326.00-1.916,364-0.01%
2023/07/281312.181321.00319.50016,3210.00%
2023/07/273318.008.1321.78331.00-5.116,358-0.03%
2023/07/262.1340.000340.00340.00216,3210.01%
2023/07/2500.001381.00377.50-116,440-0.01%
2023/07/2411.1387.9617384.73377.50-616,601-0.04%
2023/07/2112358.6723358.37379.50-1116,376-0.07%
2023/07/2025332.9823.1332.79345.001.915,9620.01%
2023/07/1928329.9140.1331.52329.00-12.115,782-0.08%
2023/07/1853317.5061317.93314.00-815,305-0.05%
2023/07/1718.1315.8538319.14319.00-19.914,809-0.13%
2023/07/1461284.2019.1287.36295.004214,2640.29%
2023/07/1315272.0743.1278.35268.50-28.113,808-0.20%
2023/07/1221261.485260.90260.501613,2530.12%
2023/07/1110265.3031.1263.68262.00-21.113,097-0.16%
2023/07/1023251.5244250.74253.50-2112,812-0.16%
2023/07/0761243.6546245.57244.501512,5910.12%
2023/07/0622259.2723258.35253.50-112,163-0.01%
2023/07/0533.3257.3135256.43255.50-1.711,910-0.01%
2023/07/0425237.5625238.28250.50011,4170.00%
2023/07/0349224.1619225.74228.003011,0540.27%
2023/06/3049210.9645209.19211.00410,8350.04%
2023/06/2949210.1418208.64210.003110,8510.29%
2023/06/2891201.9817201.71201.007410,7170.69%
2023/06/2721.1202.1218202.11198.003.111,0510.03%
2023/06/269202.3914.3202.13202.00-5.311,102-0.05%
2023/06/214.1197.271197.48199.003.111,4960.03%
2023/06/202196.254200.00196.00-211,548-0.02%
2023/06/191196.997196.79196.50-611,706-0.05%
2023/06/1610193.456191.17193.00411,6030.03%
2023/06/151187.0027.6186.42190.00-26.611,553-0.23%
2023/06/142187.778188.69186.00-611,600-0.05%
2023/06/136186.7510184.65187.50-411,641-0.03%
2023/06/1225175.140176.00174.502511,5060.22%
2023/06/091173.502173.00173.50-111,537-0.01%
2023/06/081.1168.051168.50168.500.111,6240.00%
2023/06/077171.5000.00172.00711,7790.06%
2023/06/062172.001170.50170.50112,2820.01%
2023/06/0500.003172.83173.00-312,355-0.02%
2023/06/0212173.2521172.40172.00-912,416-0.07%
2023/06/014171.881.3171.62173.002.712,4760.02%
2023/05/311171.5000.00171.50112,7500.01%
2023/05/309172.3326172.13172.50-1712,802-0.13%
2023/05/2929174.539174.61173.502012,8200.16%
2023/05/265169.902170.25168.50312,9070.02%
2023/05/256.1173.1637172.53170.50-3113,281-0.23%
2023/05/244166.882167.50167.00213,6020.01%
2023/05/231169.001170.00171.00013,7140.00%
2023/05/2231170.2700.00168.503113,8330.22%
2023/05/191169.002171.00172.00-113,863-0.01%
2023/05/1800.001169.00167.50-113,979-0.01%
2023/05/1700.009166.11166.50-914,073-0.06%
2023/05/166164.675167.30162.00114,1340.01%
2023/05/153164.1700.00164.50314,1620.02%
2023/05/122166.5020166.20167.00-1814,331-0.13%
2023/05/115166.6000.00164.50514,5850.03%
2023/05/108169.0017168.59169.50-915,086-0.06%
2023/05/0913167.2314167.11168.00-115,223-0.01%
2023/05/084171.135172.50168.50-115,458-0.01%
2023/05/050.3170.1700.00170.000.316,1780.00%
2023/05/045166.808168.13169.00-316,439-0.02%
2023/05/038166.134167.25166.00416,6160.02%
2023/05/026166.586168.08170.00016,5860.00%
2023/04/2836163.865163.90164.003116,6190.19%
2023/04/276161.259160.44160.00-316,470-0.02%
2023/04/2611.1160.3115159.50158.50-3.916,309-0.02%
2023/04/2534.1172.1731174.10171.003.115,9990.02%
2023/04/2413180.8511182.68177.00215,8300.01%
2023/04/216188.929189.83184.50-315,754-0.02%
2023/04/2000.008189.31191.00-815,770-0.05%
2023/04/193190.3300.00188.50315,8840.02%
2023/04/186195.506191.50191.50015,9120.00%
2023/04/178193.7510193.40194.50-215,967-0.01%
2023/04/141.1194.452194.25194.50-0.916,057-0.01%
2023/04/1311191.7311192.95192.00016,1430.00%
2023/04/1221.1196.9723195.17196.50-1.916,172-0.01%
2023/04/1117197.5311197.91197.50616,1980.04%
2023/04/102200.2500.00199.50216,3850.01%
2023/04/0745201.9843200.99200.00216,3610.01%
2023/04/061197.002197.75201.00-116,255-0.01%
2023/03/3142195.0643192.32196.50-116,126-0.01%
2023/03/3042191.9341190.57193.00116,0150.01%
2023/03/2912.2192.633.1191.53189.009.115,8990.06%
2023/03/2815.1199.324201.88195.5011.115,7370.07%
2023/03/279213.943211.50209.00615,2970.04%
2023/03/2423208.3533214.17215.50-1015,057-0.07%
2023/03/235202.303200.17198.50214,4980.01%
2023/03/224.1199.439.2200.10200.50-5.114,533-0.03%
2023/03/2111193.1814193.57192.00-314,315-0.02%
2023/03/205195.405194.70191.00014,3840.00%
2023/03/1711192.9515193.63194.50-414,410-0.03%
2023/03/164187.755186.30188.00-114,186-0.01%
2023/03/152193.502191.50190.50014,1750.00%
2023/03/145187.000.1187.00187.504.914,0930.03%
2023/03/130185.501186.00186.50-114,174-0.01%
2023/03/1016189.1611191.64187.00514,1760.04%
2023/03/0944195.8253.1197.29194.00-9.114,405-0.06%
2023/03/0835189.5040186.78191.00-513,983-0.04%
2023/03/070190.501.1188.05187.50-1.113,967-0.01%
2023/03/063192.332190.50189.50113,9980.01%
2023/03/033.1192.161.2191.17188.501.914,1150.01%
2023/03/021187.501186.50186.00014,2200.00%
2023/03/012185.752185.00186.00014,2660.00%
2023/02/2441191.5540186.59185.50114,3190.01%
2023/02/2339190.8350.1185.12188.50-11.114,153-0.08%
2023/02/2218.5185.831182.50181.0017.514,0090.12%
2023/02/215198.503197.83200.50213,7480.01%
2023/02/201200.003.1195.32195.00-2.113,831-0.02%
2023/02/170.2196.7500.00196.500.214,0670.00%
2023/02/165197.804196.00200.50114,4450.01%
2023/02/153191.172191.50193.00114,7040.01%
2023/02/143195.173197.00192.00014,7490.00%
2023/02/133194.173193.83193.50015,0740.00%
2023/02/105194.2010196.50193.50-515,370-0.03%
2023/02/0915.1201.1814200.21198.501.115,6530.01%
2023/02/0831.1198.5929200.07199.002.115,5730.01%
2023/02/075190.205189.60191.50015,2210.00%
2023/02/0634193.6019.1194.30190.0014.915,3230.10%
2023/02/0310.1190.5419191.05194.50-8.915,369-0.06%
2023/02/025179.904.1180.54184.000.914,9070.01%
2023/02/016.1171.917175.93175.50-115,396-0.01%
2023/01/312.1168.019169.50169.50-715,627-0.04%
2023/01/3015165.909167.94168.50616,3310.04%
2023/01/172159.251160.00160.00117,1010.01%
2023/01/161160.502159.25159.50-117,567-0.01%
2023/01/131161.501161.50157.50017,8800.00%
2023/01/121160.001160.00160.00018,3230.00%
2023/01/111156.502158.00161.00-118,752-0.01%
2023/01/101160.002159.00160.00-119,182-0.01%
2023/01/0913157.1514156.54158.50-119,639-0.01%
2023/01/067150.9316149.31151.00-919,950-0.05%
2023/01/0515147.9715150.23147.00020,3750.00%
2023/01/0411148.552147.25149.00920,8760.04%
2023/01/032146.5012145.54147.00-1021,203-0.05%
2022/12/3022145.1111143.50142.501121,4480.05%
2022/12/292145.503144.83145.50-121,7950.00%
2022/12/2812148.2515.9148.50145.00-3.922,145-0.02%
2022/12/273155.676153.92156.50-322,266-0.01%
2022/12/263152.835.6155.09152.00-2.622,770-0.01%
2022/12/231159.001155.00159.00023,3230.00%
2022/12/221159.503157.17158.00-223,747-0.01%
2022/12/218159.503158.83157.50524,2260.02%
2022/12/206163.837162.00156.00-124,6610.00%
2022/12/193164.5000.00165.00325,0210.01%
2022/12/161166.0000.00165.00125,5280.00%
2022/12/1514171.2914172.21171.50025,7590.00%
2022/12/144171.5018171.08173.00-1425,800-0.05%
2022/12/139.5165.3111165.14164.00-1.525,794-0.01%
2022/12/1200.002.1163.29164.00-2.125,943-0.01%
2022/12/0912169.757169.29168.50526,4620.02%
2022/12/081169.502168.00167.00-126,6670.00%
2022/12/0716171.253169.50170.001326,8540.05%
2022/12/062176.001177.50175.50126,9280.00%
2022/12/0545179.5947178.72178.00-227,113-0.01%
2022/12/028177.447176.79176.50127,3470.00%
2022/12/0136178.3835177.31175.50127,5360.00%
2022/11/305168.503168.17168.50227,4970.01%
2022/11/297165.507165.79165.50027,7320.00%
2022/11/256169.835170.40167.50128,3440.00%
2022/11/2411171.3617.1172.21172.00-6.128,350-0.02%
2022/11/2312166.2112166.88163.50028,3430.00%
2022/11/226164.756161.50166.50028,7070.00%
2022/11/213164.673166.50164.00029,1820.00%
2022/11/187167.7112167.79166.00-529,702-0.02%
2022/11/174168.5013.3169.41170.50-9.329,817-0.03%
2022/11/1612165.9610166.50167.00230,0170.01%
2022/11/1514166.4617166.32167.00-330,214-0.01%
2022/11/1410162.3016163.03163.50-630,634-0.02%
2022/11/1138159.0121158.52156.501731,0970.05%
2022/11/109149.949149.61150.50030,9710.00%
2022/11/0918151.3920150.58150.50-231,293-0.01%
2022/11/086150.754153.00147.00231,8120.01%
2022/11/078147.3125149.56149.00-1732,171-0.05%
2022/11/0442142.3141142.74142.50131,9670.00%
2022/11/0346144.4543144.16144.00331,9850.01%
2022/11/0214146.4312145.75145.50232,0660.01%
2022/11/017145.6414145.54146.50-732,164-0.02%
2022/10/319142.7811143.05142.00-232,256-0.01%
2022/10/2821141.2613140.77139.50832,3560.02%
2022/10/2710136.457136.00138.00331,8650.01%
2022/10/2616135.3813135.62133.50331,8350.01%
2022/10/2544133.6945133.40139.50-131,5060.00%
2022/10/2400.005133.20134.50-531,060-0.02%
2022/10/2129125.1428125.66122.50131,4950.00%
2022/10/206123.835125.00127.00132,3200.00%
2022/10/1942130.3039129.32125.00332,2000.01%
2022/10/189130.119131.39130.50032,2490.00%
2022/10/1759129.7358127.86131.50132,7830.00%
2022/10/1452124.8556127.25130.00-433,031-0.01%
2022/10/1313124.0812124.08118.50133,1530.00%
2022/10/1219123.2618123.44122.00133,0560.00%
2022/10/118129.068129.56127.00033,0180.00%
2022/10/0735137.4022138.50136.501332,8490.04%
2022/10/0616138.4421137.79140.00-532,872-0.02%
2022/10/0516.1138.9613139.88133.503.132,7040.01%
2022/10/0410138.8511139.86137.50-132,3810.00%
2022/10/038133.818136.44135.50032,1800.00%
2022/09/306129.2527131.44134.00-2132,572-0.06%
2022/09/2937130.5122.6130.86127.0014.432,6630.04%
2022/09/2833128.6832130.56127.50132,7390.00%
2022/09/2718135.337133.07134.501132,7040.03%
2022/09/2618.1139.4423140.13136.00-532,637-0.02%
2022/09/2327150.7221152.86145.50632,6500.02%
2022/09/2213152.7714151.21156.00-132,4790.00%
2022/09/212152.007152.79152.50-532,515-0.02%
2022/09/2010152.2014153.46152.00-432,776-0.01%
2022/09/1923153.9113154.62152.501032,9320.03%
2022/09/1612156.719156.61153.50333,1250.01%
2022/09/158166.7512166.33161.00-433,151-0.01%
2022/09/145.1169.509.5169.32169.50-4.533,183-0.01%
2022/09/136.1176.601176.00176.005.133,2220.02%
2022/09/089175.229173.72175.50033,4820.00%
2022/09/0713175.3813176.31176.00033,4880.00%
2022/09/067175.505175.80175.50233,6990.01%
2022/09/055182.404182.50179.50133,6030.00%
2022/09/0214186.046187.58188.00833,4880.02%
2022/09/015183.702185.50181.00333,2930.01%
2022/08/314189.132188.25187.00233,2230.01%
2022/08/304189.504189.50188.50033,3430.00%
2022/08/293182.503182.33190.00033,1780.00%
2022/08/2626.1201.9924198.17191.002.133,0790.01%
2022/08/2517194.8824.1195.83195.00-7.132,887-0.02%
2022/08/2410188.508.1188.63186.001.932,6790.01%
2022/08/2312.1186.148185.81190.504.132,4740.01%
2022/08/2224192.1921189.71186.00332,3160.01%
2022/08/1916.2193.4927193.56189.50-10.832,358-0.03%
2022/08/1815184.1711183.77189.00431,9310.01%
2022/08/1700.002176.50175.50-231,262-0.01%
2022/08/168178.317.1177.43175.500.931,2690.00%
2022/08/1542.1175.8141176.52178.001.131,2860.00%
2022/08/129165.5014.1164.51170.50-5.130,694-0.02%
2022/08/115155.2010155.20155.00-530,349-0.02%
2022/08/1027149.7823150.02149.00430,6810.01%
2022/08/097153.507153.50154.50030,8430.00%
2022/08/086155.425156.50154.50131,0570.00%
2022/08/057155.8617156.68159.50-1031,147-0.03%
2022/08/0414147.3615148.63149.00-131,2400.00%
2022/08/0318149.9218149.56148.50031,2900.00%
2022/08/0245150.1843.1148.78151.501.931,4820.01%
2022/08/0137153.3637154.55153.00031,4420.00%
2022/07/2952.1157.1050158.06156.002.131,3760.01%
2022/07/2855158.6657158.64155.50-231,475-0.01%
2022/07/2734166.3420166.23163.001430,7980.05%
2022/07/2641179.1039180.00177.50229,8890.01%
2022/07/2549178.5845.1180.34181.503.929,8260.01%
2022/07/2239.1182.6835182.97180.504.129,7660.01%
2022/07/2143172.5145.1171.41179.00-2.129,265-0.01%
2022/07/2030.1160.7929161.83163.001.128,7440.00%
2022/07/1924157.8123158.24154.00128,5220.00%
2022/07/1848159.7151158.45158.00-328,377-0.01%
2022/07/159151.7811.1152.37152.50-2.128,062-0.01%
2022/07/148149.815148.00150.00328,1070.01%
2022/07/133.1153.901148.50146.502.127,9850.01%
2022/07/125157.105153.90150.00028,0750.00%
2022/07/1112167.2910165.95162.00228,4550.01%
2022/07/0856170.2652169.73165.00428,6300.01%
2022/07/0718165.3322164.61174.00-428,007-0.01%
2022/07/0613166.6211166.82160.50227,8340.01%
2022/07/0524169.2324170.60174.00027,7500.00%
2022/07/0474171.9079171.27172.50-527,851-0.02%
2022/07/0116184.2517182.71172.00-127,9440.00%
2022/06/309189.2810187.90191.00-127,8260.00%
2022/06/2919194.0520190.50194.50-127,8160.00%
2022/06/2822190.3031188.37190.00-927,790-0.03%
2022/06/276195.6712198.92198.00-628,067-0.02%
2022/06/2410188.1010190.60187.50028,5400.00%
2022/06/2314189.5422189.61190.00-828,676-0.03%
2022/06/2212193.006196.58186.50628,3280.02%
2022/06/217203.867205.36207.00028,1330.00%
2022/06/204207.134.1205.73201.50-0.128,2060.00%
2022/06/1712210.3316210.59209.00-428,277-0.01%
2022/06/169.1228.274222.13214.505.128,0390.02%
2022/06/1524233.1025.1231.04228.50-1.128,0740.00%
2022/06/1416223.5017.1222.14225.50-1.128,2200.00%
2022/06/139219.679220.00226.00028,5230.00%
2022/06/1024222.0624220.21225.50029,0390.00%
2022/06/0912.1223.877223.00224.005.129,2910.02%
2022/06/085226.305225.30222.50029,4880.00%
2022/06/076227.586227.42228.50030,0170.00%
2022/06/0614229.5416228.44231.50-230,785-0.01%
2022/06/026.1230.7200.00226.006.131,3480.02%
2022/06/0113240.5813243.62238.00031,7170.00%
2022/05/313237.175235.90240.50-231,931-0.01%
2022/05/3016239.6913.3239.25242.002.832,9630.01%
2022/05/2712237.299241.00231.00333,7100.01%
2022/05/2614.2250.7713248.77238.501.234,3030.00%
2022/05/2514252.8614253.29255.00034,8050.00%
2022/05/244252.885253.60250.00-135,5320.00%
2022/05/2319.1268.516266.00257.5013.136,3220.04%
2022/05/2011269.7311269.41269.50036,5320.00%
2022/05/1911265.4510262.90269.50136,4840.00%
2022/05/1840266.6844.1263.27268.00-4.136,532-0.01%
2022/05/1733252.0535254.53255.00-236,520-0.01%
2022/05/1612.1265.3212261.58252.500.137,1630.00%
2022/05/1319260.5520261.28257.00-137,3940.00%
2022/05/1214256.7114257.18254.50037,4710.00%
2022/05/1132251.1928252.00257.50437,7880.01%
2022/05/1032245.8635245.04255.00-337,985-0.01%
2022/05/0914256.116253.00246.50838,4970.02%
2022/05/0645274.9633275.53272.001238,8290.03%
2022/05/0514.3281.0719280.92286.00-4.838,763-0.01%
2022/05/049265.227.1266.32262.501.938,5580.00%
2022/05/034265.505264.90264.50-138,7870.00%
2022/04/2910264.159263.22260.50138,9550.00%
2022/04/2816256.3820258.63260.00-438,880-0.01%
2022/04/2719.1244.0014233.23252.505.138,8980.01%
2022/04/2612248.4613246.58242.50-138,8170.00%
2022/04/2519249.0821252.36248.50-239,070-0.01%
2022/04/223265.002266.75267.50139,2450.00%
2022/04/211275.501280.50275.00039,6600.00%
2022/04/2016271.9718272.17276.50-239,824-0.01%
2022/04/1915275.1313270.88268.50239,9430.01%
2022/04/1831266.1532.1266.34272.50-1.140,0180.00%
2022/04/1512.1262.2213266.15265.50-0.940,2600.00%
2022/04/1427284.1727282.93281.50040,3410.00%
2022/04/1314286.8215285.53289.50-140,2560.00%
2022/04/1236283.1935281.60281.50140,1770.00%
2022/04/1111287.779288.06281.00239,9110.01%
2022/04/0816.1298.3020300.98301.50-3.939,727-0.01%
2022/04/079310.616315.17296.00339,4570.01%
2022/04/0620315.7816313.75317.00439,1820.01%
2022/04/018302.008.3306.14312.00-0.339,1280.00%
2022/03/3110310.8510309.50305.50039,3740.00%
2022/03/3017.1325.5019317.05312.50-1.939,5410.00%
2022/03/296320.1710318.10322.50-439,675-0.01%
2022/03/2816303.4731296.87311.00-1540,065-0.04%
2022/03/255.1296.5110295.10296.00-4.940,418-0.01%
2022/03/246287.7513.1287.30287.50-7.140,965-0.02%
2022/03/2318293.556299.00284.001242,3650.03%
2022/03/226.1286.1612.1286.33282.00-642,972-0.01%
2022/03/2128279.4131279.74274.50-343,100-0.01%
2022/03/1829274.0922272.48273.00743,1300.02%
2022/03/1732.2274.8620275.20275.0012.242,9420.03%
2022/03/1617261.4116261.06255.00142,4280.00%
2022/03/1523271.138.3269.11260.5014.742,2690.03%
2022/03/1427290.0926.9289.17286.000.142,1260.00%
2022/03/1132284.6132.1281.88287.00-0.141,7660.00%
2022/03/1023.1285.2425285.10281.00-1.941,6300.00%
2022/03/0938.5285.5837286.07275.001.541,1460.00%
2022/03/0845.8289.6948.1288.16273.50-2.340,380-0.01%
2022/03/0737283.5935.8283.39287.501.339,5940.00%
2022/03/0421.2299.5934.1297.53288.00-1339,069-0.03%
2022/03/0366.8317.7154.2318.40312.0012.638,7320.03%
2022/03/0265.1298.1865.2298.37307.00-0.137,9140.00%
2022/03/0118.1285.6319.3285.26299.50-1.237,0910.00%
2022/02/2520266.1825.2266.39272.50-5.236,252-0.01%
2022/02/2441246.4541247.83248.00035,5830.00%
2022/02/2339243.4741247.01245.00-234,753-0.01%
2022/02/2238.1239.4737236.11233.501.133,9230.00%
2022/02/219236.119233.28239.00033,5030.00%
2022/02/1817.1232.8312233.42238.505.133,7740.02%
2022/02/1711.1237.1710236.80233.001.133,8980.00%
2022/02/1624245.3124245.40243.00033,6820.00%
2022/02/1527236.3130236.55232.00-333,336-0.01%
2022/02/148.2232.774231.00231.004.233,0920.01%
2022/02/1139.2245.1731242.90244.008.233,1590.02%
2022/02/1018.1240.8518.3241.11234.00-0.232,8750.00%
2022/02/0912236.0022234.52236.50-1032,706-0.03%
2022/02/084217.387214.79224.00-332,424-0.01%
2022/02/071.2201.9600.00209.501.232,3860.00%
2022/01/2615204.5017206.03199.50-232,810-0.01%
2022/01/253210.172212.25205.50133,2330.00%
2022/01/2421207.0211212.41213.501033,6950.03%
2022/01/213215.331216.00216.00234,6920.01%
2022/01/207215.868216.69219.00-135,4300.00%
2022/01/196.1211.266.1210.61215.00036,0180.00%
2022/01/1812218.5417213.65209.00-536,701-0.01%
2022/01/1724212.5816211.94214.50837,3920.02%
2022/01/141.1213.5910198.00213.00-8.937,851-0.02%
2022/01/1313198.1914195.57200.50-138,1280.00%
2022/01/128200.6313.4199.84200.50-5.438,678-0.01%
2022/01/116202.2515199.03199.00-939,898-0.02%
2022/01/1024210.1325209.36207.00-140,6560.00%
2022/01/0744206.8231208.68199.001341,4960.03%
2022/01/062209.002209.00211.00041,6930.00%
2022/01/056218.756219.67218.50042,7830.00%
2022/01/032228.501.7227.11226.000.444,7320.00%
2021/12/3019236.7622233.00239.00-344,982-0.01%
2021/12/297238.213239.50238.00444,9420.01%
2021/12/288241.198240.63245.50045,3340.00%
2021/12/2747248.2945243.54238.50245,4520.00%
2021/12/2451248.0356.1246.29249.00-5.145,182-0.01%
2021/12/2381246.5490246.45243.00-945,107-0.02%
2021/12/2251243.7232241.36243.001944,9450.04%
2021/12/2141228.1552228.31238.50-1144,416-0.02%
2021/12/2029226.8320227.08217.00943,8960.02%
2021/12/1724224.1520224.05225.50443,9280.01%
2021/12/1632211.1735.1207.17217.50-3.142,868-0.01%
2021/12/151.1197.004191.00198.00-2.942,239-0.01%
2021/12/143184.1700.00180.00342,3300.01%
2021/12/132189.003.2192.38194.00-1.243,1280.00%
2021/12/106185.836188.67187.50043,4650.00%
2021/12/0927.1193.7327192.13188.500.144,2810.00%
2021/12/082190.2416188.19194.50-1444,790-0.03%
2021/12/0733177.4733177.95177.00044,9920.00%
2021/12/0615.1180.0332180.31178.50-1745,320-0.04%
2021/12/0311189.0928190.79190.00-1745,555-0.04%
2021/12/0223186.0917184.18184.50645,7140.01%
2021/12/0142186.1943183.35187.00-145,9840.00%
2021/11/3028187.9617187.03186.001146,5120.02%
2021/11/294177.634175.88183.00047,6770.00%
2021/11/2631177.0822177.75182.00948,0420.02%
2021/11/251.1176.622178.50176.50-147,9170.00%
2021/11/246178.006179.58179.00047,8830.00%
2021/11/233182.173184.33184.50048,6130.00%
2021/11/222189.001187.50190.00148,6860.00%
2021/11/1910191.2533187.71190.50-2348,565-0.05%
2021/11/1812197.2100.00196.001248,4090.02%
2021/11/1712.1202.1513203.00206.00-0.948,3070.00%
2021/11/1634203.1225200.60193.50947,8970.02%
2021/11/155197.307196.79198.50-247,3780.00%
2021/11/1219198.7911194.95189.00847,1100.02%
2021/11/1127190.7227.5191.34191.00-0.546,5200.00%
2021/11/1038186.7232.1181.34194.005.946,1530.01%
2021/11/0915.1186.235186.60181.0010.145,6620.02%
2021/11/0821187.6023184.22181.00-245,1410.00%
2021/11/0537.5186.3244186.31197.00-6.544,724-0.01%
2021/11/0418196.1819.1195.31190.50-144,0590.00%
2021/11/0321196.6617198.06193.50443,4710.01%
2021/11/0214.1206.4228206.30205.50-1443,072-0.03%
2021/11/0129212.9126209.71210.00342,4050.01%
2021/10/2936207.1748.1204.50201.00-12.141,622-0.03%
2021/10/2815.1188.9919191.26196.50-3.940,311-0.01%
2021/10/2751169.5032172.31179.001939,4210.05%
2021/10/2639177.0822174.50163.001738,6110.04%
2021/10/2527171.3525172.06176.00237,7270.01%
2021/10/2243160.9744158.73166.50-136,5250.00%
2021/10/2119154.6121154.74151.50-235,522-0.01%
2021/10/2022149.8618150.53153.50434,6140.01%
2021/10/1942148.2134.1147.55147.507.933,6830.02%
2021/10/1822.1142.2622.1142.65141.00032,1100.00%
2021/10/1531.1134.5140.8135.45143.00-9.731,001-0.03%
2021/10/1427130.0439.1129.46130.00-12.129,551-0.04%
2021/10/1354134.0952.1134.37131.501.928,7790.01%
2021/10/1241.3132.2242130.90133.00-0.727,4180.00%
2021/10/088124.6914127.61130.00-625,623-0.02%
2021/10/075112.809.1114.49118.50-4.125,160-0.02%
2021/10/065.1109.032111.00108.003.125,0030.01%
2021/10/0538104.7834105.88112.00425,3540.02%
2021/10/043109.6710.2111.61109.00-7.225,273-0.03%
2021/10/0112109.338109.13107.50425,5850.02%
2021/09/308115.1914114.82115.00-625,583-0.02%
2021/09/2924.1114.2918115.33115.006.125,6930.02%
2021/09/2810117.4511118.41120.50-125,2540.00%
2021/09/2711.1118.2312117.38114.50-0.924,6020.00%
2021/09/2432118.9425119.00118.00724,2500.03%
2021/09/233111.1710111.80115.50-723,388-0.03%
2021/09/228109.253110.00106.00523,0340.02%
2021/09/1713112.4614112.43114.00-122,6930.00%
2021/09/1660116.3269113.53112.50-922,132-0.04%
2021/09/1517112.1816111.22111.50121,0850.00%
2021/09/1412110.6714.3111.15115.00-2.320,608-0.01%
2021/09/1374.3112.2872110.26109.002.319,6610.01%
2021/09/1013102.9219104.71110.50-618,802-0.03%
2021/09/091099.516100.32100.50418,2160.02%
2021/09/08997.461696.3293.40-717,894-0.04%
2021/09/0718100.6012100.2498.30617,5430.03%
2021/09/0644112.3239111.83109.00517,5350.03%
2021/09/0313.5111.3710111.30110.003.517,8090.02%
2021/09/0213.5109.1914.2111.79109.00-0.717,2650.00%
2021/09/0132103.6332105.58109.00015,9140.00%
2021/08/31399.2700.0099.20315,2980.02%
2021/08/3000.002103.25103.00-215,046-0.01%
2021/08/2731107.2729106.31103.50215,0000.01%
2021/08/261104.001104.00104.00014,1970.00%
2021/08/25194.7000.0094.80114,0150.01%
2021/08/24197.102.197.4094.30-1.114,283-0.01%
2021/08/230.195.0000.0094.400.114,2640.00%
2021/08/19289.45288.7086.20014,1180.00%
2021/08/18389.70486.8589.80-114,353-0.01%
2021/08/17189.0000.0086.70114,5600.01%
2021/08/16290.55391.3092.40-114,540-0.01%
2021/08/13193.70294.7092.10-114,543-0.01%
2021/08/12395.4300.0095.40314,5710.02%
2021/08/11397.90199.3097.10214,6630.01%
2021/08/1000.00498.0097.30-414,664-0.03%
2021/08/09398.90798.6498.80-414,657-0.03%
2021/08/06698.55397.7399.30314,6680.02%
2021/08/051109.501106.00106.00014,4790.00%
2021/08/042111.251109.00108.50114,6510.01%
2021/08/031109.002111.25114.50-114,710-0.01%
2021/08/025112.705112.09112.00014,7520.00%
2021/07/308115.449113.89112.50-114,891-0.01%
2021/07/2912.3108.087108.00108.005.314,9030.04%
2021/07/282105.250.1105.00105.001.915,0930.01%
2021/07/272.1119.0700.00116.502.115,7830.01%
2021/07/265118.001120.00121.50416,2550.02%
2021/07/230114.0000.00112.50017,3710.00%
2021/07/2200.003.1117.65118.50-3.118,178-0.02%
2021/07/2100.001109.00110.00-118,336-0.01%
2021/07/201112.0000.00111.50118,6610.01%
2021/07/1421113.4522113.73114.00-118,999-0.01%
2021/07/1322115.0012113.00111.001018,9150.05%
2021/07/1245110.6759110.73110.50-1418,689-0.07%
2021/07/0929106.2212101.96106.501718,2060.09%
2021/07/081895.941596.6497.10318,0200.02%
2021/07/07290.00490.0091.80-217,495-0.01%
2021/07/061384.641185.7983.50217,3270.01%
2021/07/0500.002382.9285.40-2317,067-0.13%
2021/07/02177.50777.4477.70-616,992-0.04%
2021/07/011074.5000.0074.001017,1670.06%
2021/06/30576.7800.0076.10517,1530.03%
2021/06/29177.40278.8075.50-117,130-0.01%
2021/06/281076.201475.7676.30-416,934-0.02%
2021/06/24276.802.777.4776.70-0.716,8520.00%
2021/06/231177.00277.4076.70916,8160.05%
2021/06/221375.983375.3874.80-2016,677-0.12%
2021/06/211676.361375.3675.20316,6060.02%
2021/06/18978.04178.1076.30816,4890.05%
2021/06/171876.66377.0077.601516,2860.09%
2021/06/1600.00276.0075.10-216,105-0.01%
2021/06/152276.852378.5278.10-115,932-0.01%
2021/06/11677.157.277.4978.10-1.215,368-0.01%
2021/06/102372.202571.0571.00-214,589-0.01%
2021/06/094.170.98671.4069.80-214,417-0.01%
2021/06/080.170.80271.1571.40-1.914,302-0.01%
2021/06/070.170.90270.4071.10-214,221-0.01%
2021/06/04470.2300.0069.10414,0910.03%
2021/06/03270.851570.6270.80-1313,914-0.09%
2021/06/0200.00170.2069.00-113,719-0.01%
2021/06/011370.17970.0469.40413,5980.03%
2021/05/31268.05268.9568.40013,2830.00%
2021/05/28167.80167.8067.50013,1290.00%
2021/05/27266.2000.0065.60213,0090.02%
2021/05/26966.73467.5866.30512,9180.04%
2021/05/25466.756.366.2667.50-2.312,631-0.02%
2021/05/24162.10261.4561.40-112,312-0.01%
2021/05/21160.30159.8059.80012,2950.00%
2021/05/20159.50160.2058.80012,2980.00%
2021/05/19858.263160.0358.20-2312,244-0.19%
2021/05/1800.00358.5058.50-312,109-0.02%
2021/05/172653.311355.1053.201312,0390.11%
2021/05/14357.7000.0057.60311,9630.03%
2021/05/131058.901060.6559.50011,8380.00%
2021/05/121363.52760.0459.40611,7280.05%
2021/05/11263.401263.7763.30-1011,444-0.09%
2021/05/101866.511067.6666.90811,2620.07%
2021/05/07268.50268.3068.00011,2140.00%
2021/05/061166.371767.5267.00-611,047-0.05%
2021/05/05867.63268.6566.50610,8960.06%
2021/05/042069.651769.3073.80310,6060.03%
2021/05/03270.80370.0369.80-110,416-0.01%
2021/04/291272.713174.4074.50-1910,415-0.18%
2021/04/281763.921065.6667.8079,3190.08%
2021/04/27361.57163.0061.7028,5100.02%
2021/04/2600.00160.9062.60-18,303-0.01%
2021/04/2300.00359.2058.80-37,967-0.04%
2021/04/22458.40257.9556.5028,0210.02%
2021/04/21559.34658.7858.70-17,949-0.01%
2021/04/2000.00160.1061.00-17,961-0.01%
2021/04/19860.681159.9359.00-37,977-0.04%
2021/04/16158.80359.4759.50-27,882-0.03%
2021/04/1500.00258.7559.30-27,719-0.03%
2021/04/141156.50159.8056.40107,5610.13%
2021/04/131157.39359.0357.9087,2440.11%
2021/04/12158.00257.2056.90-16,962-0.01%
2021/04/0912.359.21358.7357.509.36,8370.14%
2021/04/08156.10156.9057.2006,5360.00%
2021/04/07555.121156.5357.40-66,373-0.09%
2021/04/06253.5500.0053.4026,2250.03%
2021/04/0100.00252.9053.00-26,271-0.03%
2021/03/31452.93452.4852.1006,2480.00%
2021/03/29251.9000.0051.9026,2850.03%
2021/03/2600.00252.1052.10-26,383-0.03%
2021/03/25151.00150.4050.4006,3790.00%
2021/03/2200.00150.9051.40-16,455-0.02%
2021/03/19150.70250.7051.00-16,639-0.02%
2021/03/18252.8000.0051.9026,6500.03%
2021/03/17052.20152.7051.90-16,711-0.01%
2021/03/1600.00152.2051.90-16,770-0.01%
2021/03/1500.001351.7051.60-136,891-0.19%
2021/03/1100.00151.3051.00-17,576-0.01%
2021/03/1000.00150.3050.10-18,052-0.01%
2021/03/08950.122550.9649.95-168,096-0.20%
2021/03/04150.90350.9050.90-28,126-0.02%
2021/03/03251.65152.0051.9018,0980.01%
2021/02/26553.5000.0053.0058,0570.06%
2021/02/252553.802154.7653.4048,0600.05%
2021/02/242154.26254.8053.90198,1460.23%
2021/02/23155.1000.0055.4018,1350.01%
2021/02/1700.001054.5053.20-107,932-0.13%
2021/02/051052.2000.0051.80107,8830.13%
2021/02/04152.60153.5052.2007,8590.00%
2021/02/0300.00153.5053.30-17,823-0.01%
2021/02/0200.000.253.0052.90-0.27,7710.00%
2021/02/0100.00151.6051.40-17,737-0.01%
2021/01/29254.10455.0052.20-27,685-0.03%
2021/01/2800.002054.4053.40-207,537-0.27%
2021/01/27252.001352.5852.50-117,391-0.15%
2021/01/261151.9600.0051.10117,2150.15%
2021/01/253655.02558.4054.10317,0110.44%
2021/01/22256.00755.2157.90-56,417-0.08%
2021/01/21353.032.253.0052.700.95,8890.01%
2021/01/19152.30252.5553.00-15,727-0.02%
2021/01/15253.9000.0053.4025,7580.03%
2021/01/140.253.8000.0054.000.25,6260.00%
2021/01/13153.50753.5054.00-65,539-0.11%
2021/01/1200.00152.7052.00-15,405-0.02%
2021/01/1100.001249.9951.60-125,245-0.23%
2021/01/081049.17449.9048.7565,1690.12%
2021/01/0700.00149.6549.75-15,113-0.02%
2021/01/06351.03349.6749.3005,0730.00%
2021/01/04551.001151.6252.20-64,891-0.12%
2020/12/29452.45752.6351.90-34,740-0.06%
2020/12/28850.94351.1051.8054,5810.11%
2020/12/2500.00250.7050.70-24,467-0.04%
2020/12/24151.20150.8051.0004,4320.00%
2020/12/23451.20251.1051.2024,4030.05%
2020/12/22251.3000.0049.6524,3310.05%
2020/12/21148.8000.0049.2014,2220.02%
2020/12/18850.41149.7549.9574,1760.17%
2020/12/1600.00150.9050.50-14,107-0.02%
2020/12/15250.9500.0050.4024,0830.05%
2020/12/1400.00350.1350.50-33,880-0.08%
2020/12/11350.03151.3049.5023,8520.05%
2020/12/10150.7000.0050.7013,8350.03%
2020/12/0800.00352.7352.70-33,599-0.08%
2020/12/073655.303354.4255.4033,4380.09%
2020/12/042752.592453.0553.4032,8700.10%
2020/11/2700.00147.1047.05-12,241-0.04%
2020/11/23146.851347.8547.65-122,171-0.55%
2020/11/20146.0500.0046.0512,0280.05%
2020/11/19347.00545.8045.35-21,985-0.10%
2020/11/1600.00245.2345.15-21,890-0.11%
2020/11/10143.60343.8543.85-21,890-0.11%
2020/11/09143.3000.0043.6011,8770.05%
2020/11/05142.3000.0042.3011,8800.05%
2020/11/04441.38341.5541.7511,9240.05%
2020/10/29141.8000.0042.0012,0870.05%
2020/10/27343.2500.0043.4032,1330.14%
2020/10/2600.00143.2543.35-12,166-0.05%
2020/10/23143.7500.0044.1012,1430.05%
2020/09/24243.6000.0043.0024,6990.04%
2020/09/22444.1300.0044.3045,1860.08%
2020/09/21545.0500.0044.9055,4640.09%
2020/09/17545.4800.0045.4056,2210.08%
2020/09/15244.25845.2945.40-66,368-0.09%
2020/09/08344.0000.0043.8536,5800.05%
2020/09/04343.4700.0043.9536,6700.04%
2020/09/03245.00345.1044.40-16,680-0.01%
2020/08/25344.2000.0044.4036,8490.04%
2020/08/1900.001345.8245.20-136,871-0.19%
2020/08/13146.8500.0046.2516,9790.01%
2020/08/07148.2000.0048.4516,9370.01%
2020/08/06548.29447.6547.7016,9230.01%
2020/08/05248.80248.7548.6006,8870.00%
2020/07/28247.5000.0046.2026,6580.03%
2020/07/27150.60149.2049.1506,5240.00%
2020/07/241054.001053.2052.1006,3540.00%
2020/07/23452.70651.8252.90-26,085-0.03%
2020/07/22251.90951.9052.50-76,034-0.12%
2020/07/21551.74351.9053.0026,1000.03%
2020/07/20749.90150.4050.8066,1050.10%
2020/07/17450.40250.0048.9526,0660.03%
2020/07/16450.60450.2050.1006,0510.00%
2020/07/14451.205450.8451.00-506,004-0.83%
2020/07/07351.50451.5051.50-15,429-0.02%
2020/07/066354.04153.9054.00625,2611.18%
2020/07/03654.15853.9552.80-25,033-0.04%
2020/07/02648.951249.5351.30-64,544-0.13%
2020/06/30647.53147.9046.4054,0650.12%
2020/06/29246.08147.2046.5013,7950.03%
2020/06/24144.20844.7044.80-73,484-0.20%
2020/06/2200.00642.4642.70-62,987-0.20%
2020/06/19342.45342.9541.0002,9840.00%
2020/06/1700.00341.6041.70-32,797-0.11%
2020/06/1600.00142.0041.90-12,819-0.04%
2020/06/15641.78141.7541.4552,8620.17%
2020/06/12540.86141.7041.6542,8890.14%
2020/06/11543.2000.0042.8052,9080.17%
2020/06/0900.00443.9944.35-42,993-0.13%
2020/06/03244.85344.9545.05-13,010-0.03%
2020/06/01145.1000.0045.1012,9480.03%
2020/05/25143.6000.0043.7012,9150.03%
2020/05/20342.80341.9542.3002,8280.00%
2020/05/19542.01242.2041.9532,8320.11%
2020/05/18140.6000.0040.5012,8190.04%
2020/05/1100.00343.3043.35-32,927-0.10%
2020/05/07343.3500.0043.5532,9400.10%
2020/05/0500.00342.9542.80-32,964-0.10%
2020/05/0400.00142.6042.60-12,988-0.03%
2020/04/30443.5900.0043.3543,0140.13%
2020/04/29143.15443.0643.20-33,039-0.10%
2020/04/28342.95143.0042.9523,1270.06%
2020/04/2700.00642.9742.80-63,171-0.19%
2020/04/24142.5500.0042.5513,1600.03%
2020/04/23344.031343.4845.30-103,036-0.33%
2020/04/2000.00143.0043.00-13,053-0.03%
2020/04/1700.00142.2042.05-13,103-0.03%
2020/04/16241.50241.8341.6003,1470.00%
2020/04/1500.00141.6041.80-13,291-0.03%
2020/04/1400.00140.1041.00-13,368-0.03%
2020/04/13139.80240.5539.80-13,432-0.03%
2020/04/10140.0500.0040.0513,5180.03%
2020/04/09140.3500.0040.3513,7530.03%
2020/04/08240.9300.0041.2023,9050.05%
2020/04/0600.00137.2037.45-13,842-0.03%
2020/04/01436.58136.5536.6533,8240.08%
2020/03/3100.00336.4536.30-33,870-0.08%
2020/03/30335.93136.7036.7023,8750.05%
2020/03/27136.201336.4436.20-123,858-0.31%
2020/03/2600.001036.3036.50-103,829-0.26%
2020/03/2400.00734.2834.10-73,804-0.18%
2020/03/23231.381131.0332.15-93,791-0.24%
2020/03/19530.3500.0029.1553,8010.13%
2020/03/17531.5000.0032.9553,8060.13%
2020/03/1600.00135.4532.70-13,763-0.03%
2020/03/13134.5500.0034.5513,6760.03%
2020/03/12539.3900.0038.3553,6230.14%
2020/03/11144.20143.4042.3503,5760.00%
2020/03/09743.60443.8042.8033,5700.08%
2020/03/0400.00344.6545.05-33,633-0.08%
2020/03/03145.8500.0045.5513,6230.03%
2020/03/02546.10245.3545.0033,6130.08%
2020/02/27144.0500.0044.0513,5880.03%
2020/02/26145.6000.0045.6013,5760.03%
2020/02/251146.0100.0046.10113,5690.31%
2020/02/201048.7500.0048.15103,4990.29%
2020/02/18148.7500.0048.9013,5140.03%
2020/02/12248.7300.0049.2523,4120.06%
2020/02/0300.00645.9946.60-63,452-0.17%
2020/01/17359.7000.0058.8033,6400.08%
2020/01/14259.70359.7059.40-13,670-0.03%
2020/01/09157.60257.8058.30-13,463-0.03%
2020/01/0800.00256.1055.70-23,326-0.06%
2020/01/06458.7300.0056.6043,1890.13%
2020/01/031260.8000.0059.00123,2360.37%
2020/01/02259.40158.6059.2013,0360.03%
2019/12/2400.00255.1055.20-23,088-0.06%
2019/12/23156.3000.0055.4013,1160.03%
2019/12/18256.7000.0056.2023,3160.06%
2019/12/17156.7000.0056.7013,7560.03%
2019/12/0500.00353.8354.20-34,223-0.07%
2019/12/04152.70152.8052.7004,2950.00%
2019/12/03153.2000.0053.2014,3340.02%
2019/12/02153.6000.0053.6014,3220.02%
2019/11/2900.00156.1055.50-14,310-0.02%
2019/11/2700.00256.3556.10-24,348-0.05%
2019/11/22255.2000.0055.0024,4760.04%
2019/11/1500.00154.8055.10-14,998-0.02%
2019/11/08155.5000.0055.9015,3780.02%
2019/11/05158.70159.3058.7005,4710.00%
2019/11/01157.4000.0057.4015,5870.02%
2019/10/31159.5000.0058.0015,6310.02%
2019/10/2800.00160.9060.60-15,596-0.02%
2019/10/2500.00358.8358.50-35,523-0.05%
2019/10/2400.00158.4059.00-15,619-0.02%
2019/10/21256.0000.0056.7026,1120.03%
2019/10/18156.3000.0055.6016,1200.02%
2019/10/14155.9000.0055.8016,1800.02%
2019/10/01158.1000.0058.3016,1580.02%
2019/09/202162.961762.6460.8046,2240.06%
2019/09/19960.56961.2761.6005,7950.00%
2019/09/11158.70158.8058.7005,6300.00%
2019/09/0600.00158.7059.00-15,454-0.02%
2019/09/0500.00158.2058.00-15,382-0.02%
2019/08/29157.30257.4557.00-15,340-0.02%
2019/08/21457.45158.0057.2035,0410.06%
2019/08/20259.25358.4058.10-14,947-0.02%
2019/08/16555.68454.6054.1014,6160.02%
2019/08/12155.3000.0055.3014,3370.02%
2019/08/08155.70155.7055.7004,2860.00%
2019/08/02158.5000.0059.0014,0550.02%
2019/07/30362.43261.2060.4013,9740.03%
2019/07/29162.1000.0063.4013,8610.03%
2019/07/252361.512762.7361.50-43,734-0.11%
2019/07/2400.00357.6760.70-33,387-0.09%
2019/07/22755.2300.0056.1073,2870.21%
2019/07/1700.00155.6056.00-13,407-0.03%
2019/07/16155.2000.0055.4013,4660.03%
2019/07/1200.00156.3056.40-13,660-0.03%
2019/07/111056.971056.6756.8003,6420.00%
2019/07/10354.73554.4055.30-23,519-0.06%
2019/07/09453.60253.5054.0023,4510.06%
2019/07/0500.00153.5054.50-13,418-0.03%
2019/07/04153.3000.0053.7013,4000.03%
2019/07/03153.20153.0051.1003,3680.00%
2019/07/0200.00151.7052.00-13,268-0.03%
2019/07/0100.00150.6050.70-13,203-0.03%
2019/06/25150.80150.2048.3503,1820.00%
2019/06/2400.004049.5049.75-403,017-1.33%
2019/06/214048.4300.0047.35402,9621.35%
2019/06/1900.00247.2047.75-22,928-0.07%
2019/06/17146.80147.4546.8002,9860.00%
2019/06/13147.1000.0047.0513,0390.03%
2019/06/12148.0500.0048.0013,0220.03%
2019/06/11348.05348.2548.5503,0060.00%
2019/06/1000.001245.7044.70-122,927-0.41%
2019/05/2000.00144.1043.90-13,605-0.03%
2019/05/171244.8800.0044.35123,6330.33%
2019/05/07550.20549.6049.6003,6530.00%
2019/05/02152.20251.2550.70-13,654-0.03%
2019/04/3000.00150.8050.90-13,629-0.03%
2019/04/29250.43250.5049.5503,6960.00%
2019/04/26449.90450.1050.5003,6210.00%
2019/04/25250.3000.0050.6023,5830.06%
2019/04/24148.95148.6548.6003,4630.00%
2019/04/22350.9000.0049.0533,4850.09%
2019/04/1800.00148.0047.75-13,312-0.03%
2019/04/09247.20247.1046.7003,2710.00%
2019/04/0800.00146.3045.85-13,231-0.03%
2019/04/03145.6000.0045.6013,3970.03%
2019/03/2100.00145.3545.80-13,419-0.03%
2019/03/1800.00145.4044.85-13,357-0.03%
2019/03/1300.00344.3544.65-33,399-0.09%
2019/03/12144.3000.0043.8013,4120.03%
2019/03/1100.00144.4043.75-13,458-0.03%
2019/03/07143.90444.1343.90-33,573-0.08%
2019/03/06344.3800.0044.2033,6390.08%
2019/03/04245.45245.0044.9003,8540.00%
2019/02/2600.00249.2048.00-23,834-0.05%
2019/02/25247.9300.0047.8523,9070.05%
2019/02/22148.2000.0048.0013,9550.03%
2019/02/21247.70248.0048.6504,0440.00%
2019/02/20451.13151.7048.3034,0410.07%
2019/02/19146.4500.0048.8513,7130.03%
2019/02/1400.00144.0543.70-13,512-0.03%
2019/01/2400.00243.6043.65-23,590-0.06%
2019/01/23143.05343.5043.15-23,634-0.06%
2019/01/22143.2000.0043.3513,6690.03%
2019/01/21443.99443.9544.5003,7570.00%
2019/01/18142.1000.0042.2013,7610.03%
2019/01/1600.00143.1543.00-13,925-0.03%
2019/01/14142.75142.6543.3003,8470.00%
2019/01/0700.00240.4040.10-23,844-0.05%
2019/01/04239.3500.0039.1023,8940.05%
2018/12/2800.00142.3042.30-13,955-0.03%
2018/12/2700.00142.4541.40-14,015-0.02%
2018/12/26443.93144.7041.0034,0450.07%
2018/12/17141.05141.5541.4504,0580.00%
2018/12/13241.8000.0040.6024,1600.05%
2018/12/1200.00141.6541.50-14,166-0.02%
2018/12/0400.00141.8541.80-14,542-0.02%
2018/12/03242.3500.0042.0024,7110.04%
2018/11/29141.85241.7041.00-14,804-0.02%
2018/11/26137.0000.0037.0015,3920.02%
2018/11/22137.45136.1036.1005,4140.00%
2018/11/2100.00236.8036.95-25,308-0.04%
2018/11/1900.00237.2537.25-25,169-0.04%
2018/11/08334.10334.6533.2005,3240.00%
2018/11/0600.00234.0032.00-25,405-0.04%
2018/11/0500.00133.6033.70-15,394-0.02%
2018/11/01332.55332.1532.8005,3750.00%
2018/10/31231.0000.0032.0025,3310.04%
2018/10/29129.90530.3029.60-45,226-0.08%
2018/10/26630.0700.0029.8065,0980.12%
2018/10/25332.40132.4032.4025,0230.04%
2018/10/24138.3500.0036.0015,0140.02%
2018/10/12138.65139.5039.6005,0060.00%
2018/10/08146.30145.8545.7004,9610.00%
2018/10/05146.30149.3045.0005,0050.00%
2018/09/1300.00164.7064.30-14,525-0.02%
2018/09/1000.00166.9070.50-14,312-0.02%
2018/09/07269.3500.0069.9024,1990.05%
2018/09/06167.9000.0067.8013,9890.03%
2018/09/03373.40473.2769.50-13,528-0.03%
2018/08/31167.10471.0571.60-33,104-0.10%
2018/08/30163.6000.0065.1012,9520.03%
2018/08/2900.00162.8064.40-12,955-0.03%
2018/08/28162.0000.0062.0012,9930.03%
2018/08/24164.60164.2064.0003,0330.00%
2018/08/2100.00662.3063.00-62,969-0.20%
2018/08/15061.0000.0061.0002,9750.00%
2018/08/08660.6000.0061.5062,7800.22%
2018/07/17066.2000.0066.5003,4540.00%
2018/07/16066.5000.0066.9003,4420.00%
2018/07/0200.00160.2061.10-13,618-0.03%
2018/06/29159.6000.0059.8013,6240.03%
2018/06/22161.90161.2061.1003,7330.00%
2018/06/15062.7000.0062.7004,0540.00%
2018/06/1400.00161.8061.80-14,076-0.02%
2018/06/06164.5000.0064.0014,7440.02%
2018/06/01165.3000.0064.3015,1480.02%
2018/05/3000.00162.6062.30-16,196-0.02%
2018/05/2500.00266.5066.10-26,506-0.03%
2018/05/23261.8500.0061.2026,6440.03%
2018/05/21163.00164.1063.0006,9480.00%
2018/05/1800.00162.7062.50-17,111-0.01%
2018/05/15065.8000.0065.9007,6800.00%
2018/05/10167.20167.1067.5008,1980.00%
2018/05/0700.00767.9668.10-78,877-0.08%
2018/05/0300.00366.3068.40-310,151-0.03%
2018/05/02269.10267.0066.60010,8750.00%
2018/04/30564.7200.0067.00511,0820.05%
2018/04/27258.45459.6862.00-210,952-0.02%
2018/04/26360.00660.1859.70-310,891-0.03%
2018/04/25460.03261.6560.00210,9220.02%
2018/04/20268.20267.3567.10011,1090.00%
2018/04/19366.23367.3068.80011,2160.00%
2018/04/18365.50265.5065.20111,2060.01%
2018/04/16466.90266.4566.80211,2510.02%
2018/04/13265.1000.0065.00211,3150.02%
2018/04/1200.00166.8066.00-111,398-0.01%
2018/04/11365.831365.1165.70-1011,398-0.09%
2018/04/101071.93170.4070.00911,2760.08%
2018/03/2900.00170.1069.40-111,386-0.01%
2018/03/28169.2000.0069.30111,4110.01%
2018/03/27171.00271.0570.90-111,389-0.01%
2018/03/26270.3500.0069.50211,4010.02%
2018/03/23170.20171.0071.00011,4320.00%
2018/03/22172.10172.6072.00011,5690.00%
2018/03/2000.00174.7074.00-111,444-0.01%
2018/03/191472.181874.2573.80-411,444-0.03%
2018/03/15173.10173.1073.00011,4640.00%
2018/03/141071.301172.1572.60-111,486-0.01%
2018/03/13872.55872.5373.20011,5260.00%
2018/03/1200.00272.2569.10-211,502-0.02%
2018/03/09571.5800.0071.00511,6400.04%
2018/03/081575.611775.6874.60-211,780-0.02%
2018/03/07775.84776.6773.80011,6760.00%
2018/03/068178.797478.5977.50711,7160.06%
2018/03/051673.052672.6975.40-1011,460-0.09%
2018/03/022668.381668.2968.601011,3490.09%
2018/03/01266.75166.8066.70111,3920.01%
2018/02/2700.00167.2067.90-111,572-0.01%
2018/02/26266.30167.4066.20111,4450.01%
2018/02/23269.3000.0068.60211,3460.02%
2018/02/22169.40169.1068.80011,3220.00%
2018/02/21969.691071.2771.10-111,333-0.01%
2018/02/12166.40469.1866.20-311,211-0.03%
2018/02/09266.55168.1068.20111,2390.01%
2018/02/082170.022068.7069.10111,1500.01%
2018/02/06367.1700.0068.10310,9530.03%
2018/02/0500.00174.5074.00-110,852-0.01%
2018/02/021078.501078.3078.10010,7630.00%
2018/02/011280.771078.7077.90210,7090.02%
2018/01/314379.554378.6281.80010,6600.00%
2018/01/301280.681180.8679.80110,6230.01%
2018/01/296679.926280.2382.80410,5360.04%
2018/01/264273.414774.6675.90-59,824-0.05%
2018/01/258170.017870.1369.0039,2690.03%
2018/01/24665.201267.0668.30-68,504-0.07%
2018/01/23162.40163.3062.1008,1680.00%
2018/01/22663.25461.9363.5028,1430.02%
2018/01/1800.00363.1763.50-38,028-0.04%
2018/01/16162.003.263.2363.50-2.27,915-0.03%
2018/01/15159.10361.2760.80-27,863-0.03%
2018/01/1200.00356.9057.20-37,865-0.04%
2018/01/10556.2400.0056.0057,7980.06%
2018/01/08259.70760.1760.00-57,653-0.07%
2018/01/03259.70260.0560.3007,5030.00%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章