聯亞 (3081)-元富-新莊券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
695張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	141.00	1	145.50	139.00	0	3,746	0.00%
2024/03/21	0.2	137.50	0	0.00	139.00	0.2	3,582	0.01%
2024/03/20	0	0.00	1	142.00	140.00	-1	3,526	-0.03%
2024/03/19	3	150.83	11	152.59	148.50	-8	3,490	-0.23%
2024/03/18	10	149.00	0	0.00	152.00	10	3,515	0.28%
2024/03/15	22	148.48	40	145.51	142.50	-18	3,496	-0.51%
2024/03/13	41	156.06	21	152.40	151.50	20	3,426	0.58%
2024/03/08	0.1	147.00	5	149.50	144.50	-4.9	3,301	-0.15%
2024/03/07	5	156.50	20	157.05	152.50	-15	3,214	-0.47%
2024/03/06	20	155.00	20	153.00	155.50	0	3,140	0.00%
2024/03/05	1	152.00	31	151.10	156.50	-30	3,095	-0.97%
2024/03/04	17	161.18	5	158.00	157.50	12	3,037	0.40%
2024/03/01	33	150.42	4	160.38	158.50	29	2,910	1.00%
2024/02/29	13	149.12	0	0.00	148.50	13	2,793	0.47%
2024/02/27	1	158.50	0	0.00	153.00	1	2,732	0.04%
2024/02/23	15	158.43	11	154.95	154.50	4	2,555	0.16%
2024/02/22	3.3	150.41	1	152.50	156.00	2.3	2,317	0.10%
2024/02/21	6	140.00	7.5	143.33	142.00	-1.5	2,181	-0.07%
2024/02/20	3.2	140.58	3	144.17	137.00	0.2	2,069	0.01%
2024/02/19	1.3	139.83	3	139.00	143.00	-1.7	1,935	-0.09%
2024/02/16	1	134.50	0	0.00	134.00	1	1,879	0.05%
2024/02/15	1	136.00	24	135.08	137.00	-23	1,805	-1.27%
2024/02/05	4	131.38	4.5	131.72	131.50	-0.5	1,669	-0.03%
2024/02/02	1	126.00	1	121.00	126.50	0	1,479	0.00%
2024/02/01	0	0.00	1	118.00	118.00	-1	1,174	-0.09%
2024/01/18	0.1	97.10	0	0.00	99.00	0.1	1,135	0.01%
2024/01/16	0.1	101.00	0	0.00	100.00	0.1	1,142	0.01%
2024/01/15	0.1	101.00	0	0.00	101.00	0.1	1,149	0.01%
2024/01/08	0	0.00	2	100.50	100.50	-2	1,222	-0.16%
2024/01/05	0	0.00	2	100.00	100.50	-2	1,234	-0.16%
2023/12/29	1	105.00	0	0.00	106.00	1	1,416	0.07%
2023/12/25	0.2	104.00	0	0.00	103.00	0.2	1,770	0.01%
2023/12/21	0.3	105.00	0	0.00	105.00	0.3	1,827	0.02%
2023/12/18	0.2	108.50	0	0.00	108.00	0.2	1,951	0.01%
2023/12/14	1	109.00	1	111.00	109.00	0	2,081	0.00%
2023/12/13	3.5	112.00	1	110.50	110.50	2.5	2,115	0.12%
2023/12/06	1	106.00	1	106.00	106.00	0	2,441	0.00%
2023/12/05	0	0.00	1	102.00	102.00	-1	2,478	-0.04%
2023/12/01	1	108.50	0	0.00	108.00	1	2,521	0.04%
2023/11/22	0	0.00	2	106.00	107.00	-2	2,638	-0.08%
2023/11/21	0	0.00	1	106.00	106.50	-1	2,630	-0.04%
2023/11/15	0	0.00	5	101.00	100.50	-5	2,586	-0.19%
2023/11/10	1	103.00	0	0.00	100.00	1	2,600	0.04%
2023/10/30	2	97.25	0	0.00	97.50	2	2,635	0.08%
2023/10/25	10	106.00	0	0.00	106.00	10	2,898	0.34%
2023/10/18	0	0.00	1	107.50	107.50	-1	2,931	-0.03%
2023/10/06	1	114.50	1	114.50	114.50	0	2,989	0.00%
2023/10/05	2	125.50	2	126.00	123.50	0	2,881	0.00%
2023/10/04	1	125.00	0	0.00	125.50	1	2,816	0.04%
2023/10/03	0	0.00	1	130.00	123.50	-1	2,737	-0.04%
2023/10/02	1	117.00	1	122.00	126.00	0	2,606	0.00%
2023/09/27	1	113.50	1	112.50	114.00	0	2,494	0.00%
2023/09/26	1	117.50	0	0.00	115.50	1	2,490	0.04%
2023/09/25	0	0.00	1	119.50	117.50	-1	2,467	-0.04%
2023/09/21	1	117.00	0	0.00	115.00	1	2,371	0.04%
2023/09/19	0	0.00	1	112.50	114.50	-1	2,271	-0.04%
2023/09/18	21	118.31	3	119.00	118.50	18	2,186	0.82%
2023/09/15	2	117.50	2	121.00	118.50	0	2,127	0.00%
2023/09/14	1	119.50	2	118.25	117.50	-1	2,011	-0.05%
2023/09/08	4	112.38	4	108.13	111.00	0	1,719	0.00%
2023/09/06	3	108.00	3	106.00	108.00	0	1,659	0.00%
2023/09/05	2	109.00	2	111.00	110.50	0	1,601	0.00%
2023/09/04	3	111.33	3	110.50	110.50	0	1,576	0.00%
2023/09/01	0	0.00	3	107.67	107.50	-3	1,536	-0.20%
2023/08/28	1	91.70	0	0.00	91.70	1	1,557	0.06%
2023/08/17	0	0.00	1	91.40	92.20	-1	1,660	-0.06%
2023/08/14	0	0.00	1	97.40	92.60	-1	1,733	-0.06%
2023/08/10	2	99.00	0	0.00	96.80	2	1,714	0.12%
2023/08/07	0	0.00	5	102.00	101.00	-5	1,719	-0.29%
2023/08/02	0	0.00	6	104.17	104.00	-6	1,709	-0.35%
2023/08/01	25	112.90	22	106.86	106.50	3	1,693	0.18%
2023/07/31	12	118.63	8	119.81	117.00	4	1,624	0.25%
2023/07/28	17	114.32	18	116.94	117.50	-1	1,507	-0.07%
2023/07/27	4	106.13	0	0.00	109.50	4	1,358	0.29%
2023/07/25	1	105.50	0	0.00	103.00	1	1,447	0.07%
2023/07/24	3	105.83	3	106.00	107.00	0	1,450	0.00%
2023/07/19	2	105.00	2	104.75	104.50	0	1,462	0.00%
2023/07/18	6	110.25	7	109.86	107.00	-1	1,479	-0.07%
2023/07/17	6	110.00	0	0.00	114.00	6	1,423	0.42%
2023/07/14	0	0.00	2	107.50	108.00	-2	1,396	-0.14%
2023/07/13	0	0.00	3	103.00	102.50	-3	1,367	-0.22%
2023/07/07	0	0.00	3	103.00	103.00	-3	1,503	-0.20%
2023/07/06	2	105.00	1	104.50	105.50	1	1,551	0.06%
2023/07/05	0	0.00	1	103.00	102.50	-1	1,549	-0.06%
2023/07/04	6	105.42	1	104.50	104.50	5	1,580	0.32%
2023/06/21	2	99.80	0	0.00	100.00	2	2,160	0.09%
2023/06/14	0	0.00	16	100.50	100.50	-16	2,318	-0.69%
2023/06/08	0	0.00	0	102.00	100.50	0	2,342	0.00%
2023/06/06	1	99.00	2	98.75	99.30	-1	2,357	-0.04%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/06/02	2	106.25	2	109.50	106.50	0	2,312	0.00%
2023/05/31	1	107.00	0	0.00	107.50	1	2,347	0.04%
2023/05/25	0	0.00	2	103.50	103.50	-2	2,559	-0.08%
2023/05/24	1	106.00	1	106.00	104.50	0	2,573	0.00%
2023/05/22	3	105.00	3	104.50	105.00	0	2,584	0.00%
2023/05/19	1	103.00	2	101.30	102.50	-1	2,549	-0.04%
2023/05/16	2	98.45	1	98.10	98.10	1	2,553	0.04%
2023/05/15	2	98.00	0	0.00	97.50	2	2,572	0.08%
2023/05/08	0	0.00	3	102.00	102.00	-3	2,776	-0.11%
2023/04/28	1	101.00	0	0.00	101.00	1	3,048	0.03%
2023/04/25	0	0.00	0.2	122.00	116.50	-0.2	2,930	-0.01%
2023/04/24	1	123.00	0.2	122.50	122.00	0.8	2,927	0.03%
2023/04/20	1	128.50	1	128.00	128.00	0	2,967	0.00%
2023/04/14	0	0.00	1	130.00	129.50	-1	2,979	-0.03%
2023/04/13	1	132.50	1	133.50	129.50	0	2,967	0.00%
2023/04/12	11.3	133.87	0	0.00	132.00	11.3	2,945	0.38%
2023/04/11	8	140.50	1	141.00	140.00	7	2,869	0.24%
2023/03/31	1	134.50	0	0.00	132.50	1	2,758	0.04%
2023/03/30	1	137.00	1	140.00	137.00	0	2,710	0.00%
2023/03/28	0	0.00	1	138.00	135.50	-1	2,673	-0.04%
2023/03/27	1	136.50	2	135.00	135.00	-1	2,599	-0.04%
2023/03/24	2	139.00	0	0.00	140.00	2	2,509	0.08%
2023/03/21	0	0.00	1	117.00	117.50	-1	2,230	-0.04%
2023/03/17	1	115.00	0	0.00	115.50	1	2,340	0.04%
2023/03/08	0	0.00	8	127.50	127.00	-8	3,035	-0.26%
2023/03/07	0	0.00	3	128.50	127.50	-3	3,264	-0.09%
2023/03/03	4	132.88	0	0.00	130.50	4	3,482	0.11%
2023/03/02	7	133.86	0	0.00	133.50	7	3,503	0.20%
2023/02/24	1	133.00	1	133.00	131.50	0	3,482	0.00%
2023/02/23	0	0.00	5	132.30	133.50	-5	3,421	-0.15%
2023/02/22	0	0.00	6	126.75	126.00	-6	3,331	-0.18%
2023/02/20	6	128.25	6	128.50	128.00	0	3,441	0.00%
2023/02/17	0	0.00	1	129.50	128.50	-1	3,483	-0.03%
2023/02/16	6	127.25	1	128.00	128.00	5	3,529	0.14%
2023/02/14	1	127.00	0	0.00	127.00	1	3,701	0.03%
2023/02/13	0	0.00	1	131.50	130.00	-1	3,766	-0.03%
2023/02/10	0	0.00	3	131.00	130.00	-3	3,828	-0.08%
2023/02/09	3	128.50	0	0.00	128.50	3	3,892	0.08%
2023/02/08	3	130.00	0	0.00	131.00	3	3,927	0.08%
2023/02/07	0	0.00	19	133.61	133.50	-19	3,924	-0.48%
2023/02/06	1	128.00	0	0.00	127.00	1	3,985	0.03%
2023/02/03	21	129.26	11	129.00	128.00	10	4,080	0.25%
2023/02/02	25	125.16	14	124.21	127.00	11	4,150	0.27%
2023/01/31	1	127.00	0	0.00	127.50	1	4,054	0.02%
2023/01/12	0	0.00	1	116.50	116.00	-1	3,967	-0.03%
2023/01/10	0	0.00	3	114.17	114.50	-3	3,915	-0.08%
2023/01/09	1	109.50	0	0.00	111.50	1	3,897	0.03%
2022/12/28	1	106.00	0	0.00	105.50	1	3,956	0.03%
2022/12/19	1	121.00	1	121.50	120.00	0	3,912	0.00%
2022/12/16	0	0.00	1	123.00	121.50	-1	3,927	-0.03%
2022/12/12	3	117.33	0	0.00	121.50	3	3,876	0.08%
2022/12/09	1	125.00	1	126.00	124.00	0	3,811	0.00%
2022/12/08	1	123.00	0	0.00	125.00	1	3,793	0.03%
2022/12/07	1	128.50	0	0.00	122.50	1	3,756	0.03%
2022/12/06	2	127.50	12	127.42	128.00	-10	3,690	-0.27%
2022/12/05	11	123.36	1	124.50	124.50	10	3,563	0.28%
2022/12/02	0	0.00	1	124.50	124.00	-1	3,513	-0.03%
2022/12/01	1	120.00	1	120.50	118.50	0	3,432	0.00%
2022/11/30	3	117.33	3	118.50	118.50	0	3,371	0.00%
2022/11/29	2	120.50	12	121.08	118.00	-10	3,283	-0.30%
2022/11/28	9	114.67	2	116.50	115.00	7	3,057	0.23%
2022/11/25	1	107.50	21	108.74	111.50	-20	2,879	-0.69%
2022/11/24	20	106.00	1	108.50	108.50	19	2,802	0.68%
2022/11/21	2	105.50	5	104.50	104.00	-3	2,784	-0.11%
2022/11/18	0	0.00	3	102.50	102.50	-3	2,791	-0.11%
2022/11/17	11	103.27	0	0.00	103.50	11	2,810	0.39%
2022/11/16	0	0.00	20	101.50	100.50	-20	2,800	-0.71%
2022/11/15	20	101.50	6	103.00	103.50	14	2,758	0.51%
2022/11/10	6	99.50	0	0.00	95.60	6	2,721	0.22%
2022/11/08	10	97.10	10	94.70	94.40	0	2,619	0.00%
2022/11/02	0	0.00	4	93.65	92.30	-4	2,678	-0.15%
2022/11/01	2	91.00	0	0.00	90.00	2	2,640	0.08%
2022/10/31	2.1	93.98	0	0.00	92.70	2.1	2,575	0.08%
2022/10/28	1	98.10	0	0.00	98.10	1	2,470	0.04%
2022/10/27	0	0.00	1	110.50	109.00	-1	2,446	-0.04%
2022/10/17	2	121.25	2	124.25	129.50	0	2,786	0.00%
2022/10/14	1	130.00	1	132.00	127.50	0	2,818	0.00%
2022/10/13	0	0.00	10	129.00	125.00	-10	2,819	-0.35%
2022/10/12	10	131.50	2	132.50	131.50	8	2,834	0.28%
2022/10/11	0	0.00	2	131.50	130.50	-2	2,831	-0.07%
2022/10/06	0	0.00	1	153.00	144.00	-1	2,817	-0.04%
2022/09/27	5	146.50	0	0.00	151.50	5	2,761	0.18%
2022/09/26	1	149.00	1	151.50	147.50	0	2,744	0.00%
2022/09/23	2	164.00	1	164.50	154.50	1	2,725	0.04%
2022/09/21	1	155.00	0	0.00	158.00	1	2,689	0.04%
2022/09/20	1	161.50	1	162.00	161.50	0	2,641	0.00%
2022/09/14	1	167.00	1	166.50	168.50	0	2,570	0.00%
2022/09/02	6	178.92	6	178.17	177.50	0	2,269	0.00%
2022/08/31	0	0.00	2	181.25	177.00	-2	2,237	-0.09%
2022/08/30	0	0.00	4	180.00	180.50	-4	2,220	-0.18%
2022/08/26	0	0.00	2	187.50	176.00	-2	2,183	-0.09%
2022/08/25	8	178.75	1	176.50	181.00	7	2,128	0.33%
2022/08/24	0	0.00	1	178.50	178.50	-1	2,085	-0.05%
2022/08/23	1	170.00	0	0.00	170.00	1	2,029	0.05%
2022/08/22	1	185.00	0	0.00	176.00	1	1,991	0.05%
2022/08/19	1	174.50	8	176.00	181.50	-7	1,924	-0.36%
2022/08/18	0	0.00	1	169.50	169.00	-1	1,805	-0.06%
2022/08/17	6	167.00	0	0.00	164.50	6	1,772	0.34%
2022/08/16	2	170.50	5	171.40	169.50	-3	1,727	-0.17%
2022/08/15	5	165.60	9	169.22	167.50	-4	1,679	-0.24%
2022/08/12	9	162.44	7	165.36	165.00	2	1,614	0.12%
2022/08/11	7	160.43	2	163.75	163.50	5	1,555	0.32%
2022/08/10	3	164.83	3	165.50	166.00	0	1,472	0.00%
2022/08/09	1	163.50	1	166.50	163.50	0	1,382	0.00%
2022/08/08	1	146.00	1	154.50	157.00	0	1,189	0.00%
2022/08/05	0	0.00	10	141.50	143.00	-10	1,084	-0.92%
2022/08/04	7	135.00	2	136.00	133.00	5	1,024	0.49%
2022/08/03	3	137.67	3	138.67	139.50	0	989	0.00%
2022/08/02	1	135.50	0	0.00	138.00	1	954	0.10%
2022/08/01	5	142.40	0	0.00	139.50	5	909	0.55%
2022/07/29	1	149.00	1	152.50	155.00	0	823	0.00%
2022/07/28	2	145.50	2	145.75	146.50	0	760	0.00%
2022/07/26	2	139.00	2	141.00	138.00	0	591	0.00%
2022/07/25	1	130.50	1	132.50	132.50	0	541	0.00%
2022/07/12	0	0.00	1	97.00	96.50	-1	391	-0.26%
2022/07/08	1	115.00	0	0.00	117.50	1	377	0.26%
2022/05/04	3	138.67	3	137.00	137.50	0	260	0.00%
2022/03/04	0	0.00	0	187.00	187.50	0	348	-0.01%
2022/03/02	0	0.00	0.1	186.00	186.50	-0.1	381	-0.02%
2022/01/14	5	207.00	5	216.00	211.50	0	480	0.00%
2021/11/24	0	0.00	1	188.00	190.00	-1	374	-0.27%
2021/11/17	0	0.00	2	199.00	196.00	-2	365	-0.55%
2021/11/16	2	198.00	0	0.00	197.00	2	365	0.55%
2021/11/12	2	202.50	2	202.25	203.00	0	374	0.00%
2021/11/10	0	0.00	3	191.00	199.50	-3	438	-0.68%
2021/11/09	0	0.00	3	194.00	192.50	-3	440	-0.68%
2021/11/02	1	209.50	0	0.00	205.00	1	410	0.24%
2021/11/01	6	194.75	0	0.00	196.00	6	382	1.57%
2021/09/09	0	0.00	0.1	218.50	219.00	-0.1	557	-0.02%
2021/08/23	0	0.00	0.1	219.50	220.00	-0.1	961	-0.01%
2021/08/19	0.1	218.00	0	0.00	214.00	0.1	971	0.01%
2021/08/17	1	223.50	0.1	218.00	216.00	1	967	0.10%
2021/08/16	0.1	236.00	0	0.00	239.00	0.1	942	0.01%
2021/08/02	1	237.00	0	0.00	237.00	1	1,050	0.10%
2021/07/29	1	238.50	0	0.00	238.50	1	1,047	0.10%
2021/07/16	0	0.00	1	251.50	251.50	-1	1,035	-0.10%
2021/07/15	0	0.00	1	255.50	253.00	-1	1,036	-0.10%
2021/07/08	1	243.50	0	0.00	249.50	1	1,041	0.10%
2021/07/07	0	0.00	8	242.50	242.00	-8	1,036	-0.77%
2021/07/06	5	249.00	0	0.00	248.00	5	1,021	0.49%
2021/06/28	0	0.00	1	270.00	268.00	-1	977	-0.10%
2021/06/25	3	258.50	0	0.00	258.00	3	953	0.31%
2021/06/18	2	264.25	1	263.00	263.50	1	966	0.10%
2021/06/15	1	284.50	1	273.50	274.50	0	949	0.00%
2021/06/11	1.2	283.75	0	0.00	284.50	1.2	892	0.13%
2021/06/10	1	275.00	1	273.50	275.00	0	825	0.00%
2021/06/01	0	0.00	1	248.00	245.00	-1	674	-0.15%
2021/05/31	6	256.67	0	0.00	254.50	6	658	0.91%
2021/05/28	0	0.00	2	244.75	248.00	-2	613	-0.33%
2021/05/25	0	0.00	0.2	242.00	237.00	-0.2	610	-0.03%
2021/05/24	0.2	240.00	0	0.00	239.50	0.2	609	0.03%
2021/05/18	0	0.00	2	233.00	236.50	-2	620	-0.32%
2021/05/17	2	238.00	0	0.00	239.00	2	593	0.34%
2021/05/14	2	227.75	0	0.00	225.00	2	535	0.37%
2021/03/12	0	0.00	1	278.00	278.50	-1	859	-0.12%
2021/02/05	0	0.00	2	276.50	274.50	-2	1,001	-0.20%
2021/01/22	2	299.50	0	0.00	299.50	2	1,070	0.19%
2021/01/15	0	0.00	5	309.50	313.00	-5	1,056	-0.47%
2021/01/08	1	306.00	0	0.00	312.50	1	931	0.11%
2021/01/05	0	0.00	2	298.50	298.00	-2	844	-0.24%
2020/12/31	1	284.50	0	0.00	282.50	1	830	0.12%
2020/12/18	5	296.00	0	0.00	298.00	5	838	0.60%
2020/12/08	1	307.50	0	0.00	301.50	1	791	0.13%
2020/12/04	1	300.00	1	303.00	301.00	0	749	0.00%
2020/11/18	0	0.00	1	281.00	279.50	-1	813	-0.12%
2020/11/17	1	283.50	0	0.00	283.50	1	826	0.12%
2020/11/04	0	0.00	1	271.50	270.00	-1	786	-0.13%
2020/10/30	1	269.50	0	0.00	265.00	1	811	0.12%
2020/10/29	0	0.00	1	262.50	264.50	-1	781	-0.13%
2020/10/22	0	0.00	3	241.17	242.50	-3	802	-0.37%
2020/09/30	0	0.00	6	244.92	249.00	-6	984	-0.61%
2020/09/29	5	241.50	0	0.00	238.50	5	1,006	0.50%
2020/09/15	0	0.00	1	243.00	242.00	-1	1,221	-0.08%
2020/09/03	0	0.00	1	244.50	244.50	-1	1,273	-0.08%
2020/09/02	1	247.50	0	0.00	244.50	1	1,272	0.08%
2020/08/28	1	241.50	1	242.00	241.50	0	1,279	0.00%
2020/08/27	1	243.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	0	0.00	1	251.00	246.00	-1	1,277	-0.08%
2020/08/25	1	240.00	0	0.00	236.00	1	1,235	0.08%
2020/08/13	0	0.00	1	278.00	277.50	-1	1,156	-0.09%
2020/07/23	1	274.50	0	0.00	275.50	1	1,312	0.08%
2020/07/09	3	306.17	9	311.00	302.50	-6	1,353	-0.44%
2020/07/08	1	316.50	2	314.50	313.50	-1	1,336	-0.07%
2020/07/07	9	309.61	0	0.00	306.50	9	1,319	0.68%
2020/07/06	3	314.67	1	323.00	310.50	2	1,303	0.15%
2020/07/03	6	317.83	5	321.20	310.00	1	1,271	0.08%
2020/06/19	0	0.00	1	287.50	286.00	-1	1,174	-0.09%
2020/06/08	0	0.00	3	278.00	280.00	-3	1,288	-0.23%
2020/06/02	3	284.00	0	0.00	284.00	3	1,361	0.22%
2020/05/26	0	0.00	1	269.00	269.00	-1	1,446	-0.07%
2020/05/20	1	258.00	0	0.00	258.00	1	1,447	0.07%
2020/05/11	1	286.00	1	291.00	295.00	0	1,448	0.00%
2020/04/27	0	0.00	1	255.00	259.50	-1	1,406	-0.07%
2020/04/23	1	251.50	0	0.00	251.50	1	1,406	0.07%
2020/03/17	0	0.00	1	230.00	229.00	-1	1,804	-0.06%
2020/03/13	0	0.00	5	215.40	229.50	-5	1,790	-0.28%
2020/03/12	5	239.00	0	0.00	238.50	5	1,772	0.28%
2020/03/11	6	271.42	6	270.00	263.00	0	1,735	0.00%
2020/03/09	0	0.00	3	268.50	265.00	-3	1,721	-0.17%
2020/03/06	3	292.50	0	0.00	285.00	3	1,691	0.18%
2020/03/02	1	260.00	1	262.00	271.50	0	1,594	0.00%
2020/02/25	1	271.50	2	280.00	283.00	-1	1,565	-0.06%
2020/02/20	1	279.00	0	0.00	279.50	1	1,558	0.06%
2020/02/18	2	290.00	2	285.00	284.50	0	1,566	0.00%
2020/02/05	1	258.00	1	261.50	260.00	0	1,563	0.00%
2020/01/31	1	259.00	1	253.50	260.50	0	1,515	0.00%
2020/01/30	0	0.00	1	277.00	270.00	-1	1,529	-0.07%
2020/01/16	1	308.00	1	305.50	304.50	0	1,510	0.00%
2020/01/14	1	320.50	0	0.00	311.00	1	1,462	0.07%
2020/01/10	1	309.50	1	299.00	305.00	0	1,407	0.00%
2020/01/09	1	296.00	1	298.50	304.50	0	1,377	0.00%
2020/01/08	0	0.00	1	286.00	284.50	-1	1,335	-0.07%
2020/01/07	3	286.67	1	283.00	284.00	2	1,323	0.15%
2020/01/06	1	298.00	0	0.00	300.00	1	1,263	0.08%
2020/01/02	1	311.50	1	316.00	319.00	0	1,207	0.00%
2019/12/31	0	0.00	1	319.50	309.00	-1	1,192	-0.08%
2019/12/30	1	304.50	1	301.00	309.00	0	1,145	0.00%
2019/12/26	2	292.00	2	295.00	291.50	0	1,048	0.00%
2019/12/25	0	0.00	3	283.83	292.50	-3	1,003	-0.30%
2019/12/24	3	273.50	0	0.00	273.00	3	933	0.32%
2019/12/20	0	0.00	1	262.00	262.00	-1	881	-0.11%
2019/12/13	1	257.00	0	0.00	257.00	1	814	0.12%
2019/12/04	0	0.00	3	258.67	261.00	-3	774	-0.39%
2019/11/29	3	260.17	0	0.00	254.00	3	784	0.38%
2019/11/28	0	0.00	1	266.00	263.00	-1	776	-0.13%
2019/11/27	1	256.00	0	0.00	257.00	1	780	0.13%
2019/11/21	0	0.00	1	250.00	252.50	-1	776	-0.13%
2019/11/20	1	258.00	0	0.00	253.50	1	776	0.13%
2019/11/11	1	249.00	1	246.00	245.00	0	765	0.00%
2019/11/07	1	263.00	2	253.50	249.50	-1	743	-0.13%
2019/11/06	1	267.50	0	0.00	258.50	1	718	0.14%
2019/11/01	1	261.00	1	266.50	269.50	0	657	0.00%
2019/07/25	10	279.50	11	274.91	276.50	-1	1,287	-0.08%
2019/07/24	0	0.00	15	279.20	276.00	-15	1,293	-1.16%
2019/07/23	15	276.17	0	0.00	275.00	15	1,283	1.17%
2019/07/19	2	261.50	1	259.50	260.50	1	1,272	0.08%
2019/07/18	1	264.00	1	256.50	255.50	0	1,270	0.00%
2019/07/17	0	0.00	1	267.00	266.00	-1	1,281	-0.08%
2019/07/16	1	276.00	0	0.00	270.50	1	1,308	0.08%
2019/07/11	0	0.00	1	271.00	272.00	-1	1,394	-0.07%
2019/07/04	1	269.00	0	0.00	269.00	1	1,424	0.07%
2019/07/01	1	278.50	1	285.00	276.00	0	1,499	0.00%
2019/05/24	0	0.00	1	214.50	219.50	-1	1,689	-0.06%
2019/05/23	1	211.50	0	0.00	205.00	1	1,678	0.06%
2019/05/17	1	269.00	1	246.50	242.00	0	1,661	0.00%
2019/05/16	5	268.50	0	0.00	268.50	5	1,617	0.31%
2019/05/14	5	269.50	0	0.00	272.50	5	1,647	0.30%
2019/05/10	0	0.00	10	272.00	276.00	-10	1,701	-0.59%
2019/05/09	0	0.00	1	274.00	269.00	-1	1,700	-0.06%
2019/05/07	1	286.00	0	0.00	280.00	1	1,717	0.06%
2019/05/06	0	0.00	1	281.50	282.00	-1	1,711	-0.06%
2019/05/03	1	293.50	0	0.00	290.50	1	1,699	0.06%
2019/04/26	0	0.00	1	280.00	277.00	-1	1,646	-0.06%
2019/04/25	1	290.00	0	0.00	286.50	1	1,656	0.06%
2019/04/19	1	287.00	1	293.00	290.00	0	1,700	0.00%
2019/04/18	1	283.00	1	292.50	289.00	0	1,696	0.00%
2019/04/08	5	275.50	10	266.00	274.00	-5	1,817	-0.28%
2019/04/01	10	288.00	0	0.00	287.50	10	1,754	0.57%
2019/03/29	0	0.00	5	281.50	282.50	-5	1,730	-0.29%
2019/03/27	0	0.00	5	273.50	272.00	-5	1,717	-0.29%
2019/03/26	5	281.00	0	0.00	277.00	5	1,732	0.29%
2019/03/19	0	0.00	10	303.75	301.00	-10	1,743	-0.57%
2019/03/18	10	294.75	0	0.00	296.00	10	1,739	0.57%
2019/03/13	20	291.00	20	285.75	280.50	0	1,796	0.00%
2019/03/12	0	0.00	20	288.25	287.00	-20	1,790	-1.12%
2019/03/08	5	280.00	1	279.50	283.00	4	1,815	0.22%
2019/03/07	6	290.42	1	283.00	281.50	5	1,807	0.28%
2019/03/06	12	293.25	0	0.00	295.50	12	1,812	0.66%
2019/03/04	0	0.00	15	300.00	299.00	-15	1,815	-0.83%
2019/02/27	15	312.67	0	0.00	307.00	15	1,798	0.83%
2019/02/25	0	0.00	1	323.50	319.00	-1	1,771	-0.06%
2019/02/21	5	326.10	4	320.00	318.00	1	1,672	0.06%
2019/02/20	10	305.35	11	315.91	322.50	-1	1,616	-0.06%
2019/02/15	1	293.50	1	298.00	286.00	0	1,528	0.00%
2019/02/14	1	292.00	0	0.00	290.00	1	1,518	0.07%
2019/02/12	0	0.00	1	275.50	289.50	-1	1,476	-0.07%
2019/01/30	1	261.50	1	265.00	261.50	0	1,423	0.00%
2019/01/29	1	261.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	0	0.00	1	260.50	267.00	-1	1,415	-0.07%
2019/01/23	1	255.00	0	0.00	255.50	1	1,432	0.07%
2019/01/17	0	0.00	1	256.00	262.50	-1	1,476	-0.07%
2019/01/16	1	260.00	0	0.00	260.00	1	1,459	0.07%
2019/01/15	0	0.00	1	273.50	275.00	-1	1,424	-0.07%
2019/01/10	1	268.50	0	0.00	265.50	1	1,369	0.07%
2019/01/07	0	0.00	1	250.00	265.00	-1	1,287	-0.08%
2019/01/04	2	237.50	2	241.75	241.00	0	1,245	0.00%
2019/01/03	1	248.00	0	0.00	250.00	1	1,232	0.08%
2018/12/20	4	214.13	4	220.50	218.50	0	1,189	0.00%
2018/12/13	1	241.00	1	237.00	241.50	0	1,062	0.00%
2018/12/12	0	0.00	1	232.00	238.00	-1	1,049	-0.10%
2018/12/10	1	210.00	2	209.50	213.50	-1	999	-0.10%
2018/12/06	2	238.00	0	0.00	237.50	2	939	0.21%
2018/12/03	1	268.00	1	271.00	280.50	0	935	0.00%
2018/11/23	0	0.00	11	227.41	213.00	-11	858	-1.28%
2018/11/22	10	240.75	0	0.00	235.00	10	837	1.19%
2018/11/20	0	0.00	1	232.50	230.00	-1	855	-0.12%
2018/11/14	1	240.00	0	0.00	230.00	1	858	0.12%
2018/11/13	0	0.00	1	232.50	236.50	-1	854	-0.12%
2018/11/09	1	234.00	0	0.00	239.00	1	903	0.11%
2018/11/08	1	246.50	1	236.00	234.50	0	906	0.00%
2018/11/02	1	241.00	1	238.00	237.00	0	881	0.00%
2018/10/30	1	207.50	1	200.00	188.50	0	844	0.00%
2018/10/26	1	208.50	0	0.00	212.00	1	804	0.12%
2018/09/20	0	0.00	8	279.50	281.50	-8	770	-1.04%
2018/09/19	8	287.56	0	0.00	279.00	8	782	1.02%
2018/09/14	1	280.00	1	288.00	290.00	0	789	0.00%
2018/09/05	0	0.00	1	265.00	260.00	-1	754	-0.13%
2018/09/03	1	257.50	0	0.00	250.00	1	765	0.13%
2018/08/24	0	0.00	1	245.00	244.50	-1	825	-0.12%
2018/08/15	1	253.00	0	0.00	250.50	1	786	0.13%
2018/08/14	1	257.00	1	259.00	266.50	0	788	0.00%
2018/08/07	1	276.00	1	278.00	281.00	0	802	0.00%
2018/07/30	0	0.00	3	282.50	285.00	-3	826	-0.36%
2018/07/19	2	283.50	4	281.50	281.50	-2	986	-0.20%
2018/07/18	2	282.50	1	284.00	284.00	1	993	0.10%
2018/07/17	1	283.00	1	282.50	282.50	0	1,001	0.00%
2018/07/16	1	269.00	2	280.00	276.50	-1	996	-0.10%
2018/07/10	0	0.00	1	252.00	249.50	-1	1,021	-0.10%
2018/07/09	1	240.00	1	250.00	254.00	0	1,022	0.00%
2018/07/06	1	250.00	0	0.00	251.00	1	1,020	0.10%
2018/07/03	1	270.00	0	0.00	268.00	1	1,079	0.09%
2018/07/02	2	280.00	0	0.00	276.00	2	1,077	0.19%
2018/06/26	2	283.50	0	0.00	284.00	2	1,051	0.19%
2018/06/20	2	305.50	2	302.50	311.00	0	1,042	0.00%
2018/06/13	0	0.00	2	335.50	325.00	-2	1,020	-0.20%
2018/06/08	3	328.50	3	333.00	320.00	0	989	0.00%
2018/06/07	0	0.00	10	335.00	345.00	-10	986	-1.01%
2018/06/06	9	342.44	0	0.00	343.00	9	983	0.92%
2018/05/22	1	310.00	0	0.00	303.00	1	963	0.10%
2018/05/21	2	302.00	0	0.00	302.50	2	975	0.20%
2018/04/18	0	0.00	1	316.00	360.00	-1	1,005	-0.10%
2018/04/12	0	0.00	1	329.50	336.00	-1	1,012	-0.10%
2018/04/10	1	316.00	1	308.50	318.50	0	1,048	0.00%
2018/03/30	1	375.50	0	0.00	375.00	1	1,061	0.09%
2018/03/15	1	390.00	0	0.00	384.50	1	1,208	0.08%
2018/02/08	1	346.00	1	351.50	346.50	0	1,502	0.00%
2018/02/07	1	338.50	2	350.00	338.00	-1	1,486	-0.07%
2018/02/06	3	351.50	6	347.00	334.50	-3	1,463	-0.20%
2018/02/01	4	374.00	0	0.00	374.00	4	1,455	0.27%
2018/01/30	0	0.00	1	384.50	373.50	-1	1,471	-0.07%
2018/01/29	0	0.00	6	385.92	378.00	-6	1,473	-0.41%
2018/01/26	5	380.00	0	0.00	383.50	5	1,490	0.34%
2018/01/24	0	0.00	1	374.00	375.00	-1	1,569	-0.06%
2018/01/22	3	372.00	0	0.00	373.50	3	1,598	0.19%
2018/01/19	2	372.50	2	382.50	368.00	0	1,587	0.00%
2018/01/18	0	0.00	3	384.83	382.00	-3	1,574	-0.19%
2018/01/15	3	381.50	0	0.00	381.50	3	1,558	0.19%
2018/01/11	2	396.50	2	400.00	394.50	0	1,539	0.00%
2018/01/09	0	0.00	2	403.50	398.00	-2	1,541	-0.13%
2018/01/08	1.5	399.00	3	406.00	399.00	-1.5	1,535	-0.10%