日電貿 (3090)-元富-新莊券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	66.50	0	0.00	66.70	1	2,022	0.05%
2024/11/21	2	65.00	2	66.70	66.40	0	1,962	0.00%
2024/11/19	11.4	66.17	11	66.55	65.40	0.4	1,795	0.02%
2024/11/18	10	70.00	10	70.40	65.10	0	1,632	0.00%
2024/11/15	27	73.21	43	72.89	67.30	-16	1,283	-1.25%
2024/11/14	0	0.00	14	68.41	68.70	-14	564	-2.48%
2024/10/25	0.1	61.50	0	0.00	61.60	0.1	426	0.02%
2024/09/25	0	0.00	1	62.50	62.40	-1	610	-0.16%
2024/09/19	0	0.00	2	61.60	61.60	-2	773	-0.26%
2024/09/12	0	0.00	0	61.20	61.30	0	823	0.00%
2024/09/11	1	60.80	0	0.00	60.90	1	834	0.12%
2024/08/26	0	0.00	1	62.70	62.30	-1	947	-0.11%
2024/08/09	0	0.00	1	63.30	62.50	-1	1,214	-0.08%
2024/08/08	6	62.25	0	0.00	62.00	6	1,223	0.49%
2024/08/07	0	0.00	1	63.30	63.00	-1	1,236	-0.08%
2024/08/05	5	59.40	1	60.50	59.20	4	1,342	0.30%
2024/07/31	0	0.00	1	64.30	64.30	-1	1,485	-0.07%
2024/07/26	0	0.00	0	61.90	61.80	0	1,520	0.00%
2024/07/23	0	0.00	1	61.90	62.00	-1	1,529	-0.07%
2024/07/19	5	63.30	0	0.00	63.00	5	1,517	0.33%
2024/07/18	1	64.30	20	64.05	64.10	-19	1,513	-1.26%
2024/07/17	10	65.40	0	0.00	65.40	10	1,499	0.67%
2024/07/16	13	66.30	0	0.00	66.30	13	1,481	0.88%
2024/07/15	0	0.00	1	63.10	63.00	-1	1,438	-0.07%
2024/07/10	0	0.00	1	63.00	62.90	-1	1,433	-0.07%
2024/07/04	0	0.00	0.1	64.20	64.10	-0.1	1,413	-0.01%
2024/07/01	1	63.80	0	0.00	63.90	1	1,404	0.07%
2024/06/28	1	63.20	0	0.00	63.50	1	1,402	0.07%
2024/06/27	1	62.60	0	0.00	63.30	1	1,405	0.07%
2024/06/26	1	68.30	1	68.30	68.30	0	1,314	0.00%
2024/06/25	7	68.31	0	0.00	68.30	7	1,291	0.54%
2024/06/12	0	0.00	2	67.45	67.20	-2	1,232	-0.16%
2024/06/11	1	68.60	0	0.00	68.00	1	1,227	0.08%
2024/06/05	0	0.00	2	68.60	68.70	-2	1,217	-0.16%
2024/05/31	1	68.20	0	0.00	68.20	1	1,236	0.08%
2024/05/24	5	69.02	0	0.00	70.00	5	1,220	0.41%
2024/05/23	2	68.10	0	0.00	68.30	2	1,195	0.17%
2024/05/21	1	68.20	0	0.00	68.00	1	1,203	0.08%
2024/05/20	5	68.36	0	0.00	68.50	5	1,174	0.43%
2024/05/16	0	0.00	1	67.40	67.40	-1	1,136	-0.09%
2024/05/09	1.1	67.85	22	68.91	67.90	-20.9	1,050	-1.99%
2024/05/07	0	0.00	2	66.50	66.90	-2	891	-0.22%
2024/05/06	2	65.25	20.2	64.51	65.50	-18.2	830	-2.19%
2024/05/03	3.2	62.65	3.1	62.89	62.50	0.1	731	0.01%
2024/05/02	1	60.60	1	60.60	60.70	0	674	0.00%
2024/04/26	0	0.00	1	59.70	59.50	-1	651	-0.15%
2024/04/25	0	0.00	1	59.60	59.50	-1	651	-0.15%
2024/04/19	1	58.30	0	0.00	58.30	1	644	0.16%
2024/04/16	3	58.90	0	0.00	58.90	3	623	0.48%
2024/04/15	0	0.00	1	60.50	60.10	-1	614	-0.16%
2024/04/11	1.1	60.50	1	60.50	60.50	0.1	610	0.02%
2024/03/20	1	60.10	0	0.00	59.70	1	550	0.18%
2024/03/05	4	61.45	0	0.00	61.60	4	517	0.77%
2024/02/22	0	0.00	3	59.67	60.50	-3	463	-0.65%
2024/02/19	0	0.00	2	59.00	59.00	-2	441	-0.45%
2024/02/02	0	0.00	1	57.10	56.70	-1	420	-0.24%
2024/01/29	0	0.00	1	57.00	56.80	-1	429	-0.23%
2024/01/26	0	57.10	0	0.00	56.70	0	429	0.00%
2024/01/25	1	57.30	0	0.00	57.10	1	431	0.23%
2024/01/17	0	0.00	0.3	56.61	56.60	-0.3	442	-0.08%
2023/12/20	1	57.70	0	0.00	57.90	1	572	0.17%
2023/12/15	1	58.70	0	0.00	58.70	1	615	0.16%
2023/12/14	0	59.60	0	0.00	59.90	0	641	0.00%
2023/12/12	0.1	59.50	0	0.00	59.50	0.1	787	0.01%
2023/12/11	0	0.00	1	59.50	59.60	-1	839	-0.12%
2023/12/05	3	58.67	0	0.00	58.70	3	955	0.31%
2023/11/30	1	59.80	0	0.00	59.80	1	1,019	0.10%
2023/11/29	0	0.00	2	59.90	60.00	-2	1,017	-0.20%
2023/11/28	1	58.30	1	58.50	58.60	0	998	0.00%
2023/11/27	0	0.00	1	58.20	58.20	-1	989	-0.10%
2023/11/24	1	58.60	6	58.73	58.10	-5	981	-0.51%
2023/11/15	1	56.20	0.2	56.40	56.20	0.8	939	0.08%
2023/11/14	2	56.00	0	0.00	56.10	2	935	0.21%
2023/11/13	0.1	56.30	0	0.00	56.30	0.1	935	0.01%
2023/11/02	0	56.90	0	0.00	57.10	0	929	0.00%
2023/10/30	4	56.35	0	0.00	56.30	4	928	0.43%
2023/10/26	8	56.65	0	0.00	56.60	8	932	0.86%
2023/10/17	2	58.15	0	0.00	58.00	2	920	0.22%
2023/10/12	0.1	59.80	0	0.00	59.80	0.1	931	0.01%
2023/10/11	0	0.00	2	59.50	59.60	-2	927	-0.22%
2023/10/05	2	58.70	0	0.00	58.30	2	921	0.22%
2023/10/03	0	0.00	2	60.00	59.20	-2	930	-0.21%
2023/09/22	0	0.00	1	60.50	60.40	-1	1,060	-0.09%
2023/09/21	1	60.40	1	60.60	60.60	0	1,060	0.00%
2023/09/20	0	0.00	1.3	60.67	60.90	-1.3	1,043	-0.12%
2023/09/19	0	0.00	0	60.90	60.90	0	1,030	0.00%
2023/09/15	0	0.00	1	61.40	61.00	-1	965	-0.10%
2023/09/13	0	58.50	0	0.00	58.50	0	809	0.00%
2023/09/12	0.1	57.20	0	0.00	57.50	0.1	751	0.01%
2023/09/11	1	57.30	4	57.13	57.20	-3	734	-0.41%
2023/09/07	1	56.90	1.2	56.95	57.40	-0.2	696	-0.03%
2023/09/06	0	0.00	2	54.90	55.00	-2	632	-0.32%
2023/09/05	0	0.00	2	55.10	55.00	-2	625	-0.32%
2023/09/04	0	54.50	0	0.00	54.40	0	614	0.00%
2023/09/01	0	0.00	2	54.40	54.20	-2	605	-0.33%
2023/08/16	5	51.70	0	0.00	51.70	5	607	0.82%
2023/08/10	5.1	52.90	0	0.00	52.90	5.1	610	0.83%
2023/08/09	0	0.00	2	53.10	53.30	-2	609	-0.33%
2023/08/08	0.1	53.70	0	0.00	53.40	0.1	607	0.02%
2023/07/17	0	0.00	1	53.50	53.40	-1	627	-0.16%
2023/07/14	1	53.30	0	0.00	53.00	1	640	0.16%
2023/07/10	0	0.00	2	51.90	51.90	-2	643	-0.31%
2023/07/05	3	59.23	0	0.00	59.30	3	593	0.51%
2023/07/04	2	58.80	0	0.00	58.90	2	541	0.37%
2023/06/29	0	0.00	1	58.70	58.60	-1	489	-0.20%
2023/06/28	7	58.44	0	0.00	58.30	7	482	1.45%
2023/06/15	0	0.00	1	58.40	58.40	-1	498	-0.20%
2023/06/09	0	0.00	1	58.00	58.00	-1	581	-0.17%
2023/06/08	1	58.00	0	0.00	57.90	1	592	0.17%
2023/06/07	1	58.00	0	0.00	58.00	1	604	0.17%
2023/05/17	1	56.60	0	0.00	56.80	1	689	0.15%
2023/05/16	1	56.60	0	0.00	56.70	1	687	0.15%
2023/05/03	5	57.20	0	0.00	57.20	5	689	0.72%
2023/04/26	5	56.60	0	0.00	56.80	5	689	0.72%
2023/04/21	5	57.00	0	0.00	56.80	5	672	0.74%
2023/03/28	0	0.00	1	59.10	59.20	-1	567	-0.18%
2023/03/24	0	0.00	2	59.25	59.10	-2	583	-0.34%
2023/03/22	0	0.00	0.1	59.00	59.10	-0.1	614	-0.01%
2023/03/20	8	59.30	0	0.00	58.90	8	597	1.34%
2023/03/17	0	0.00	8	59.59	59.80	-8	580	-1.38%
2023/03/16	0	0.00	1	57.40	57.20	-1	560	-0.18%
2023/03/15	0	0.00	1	57.90	57.90	-1	552	-0.18%
2023/03/14	1	58.30	0	0.00	58.30	1	532	0.19%
2023/03/13	1	58.00	0	0.00	58.20	1	498	0.20%
2023/03/10	1	57.60	0	0.00	57.70	1	486	0.21%
2023/03/08	0	0.00	1	58.80	58.80	-1	466	-0.21%
2023/03/02	5	57.30	0	0.00	57.70	5	439	1.14%
2023/02/21	1	56.30	0	0.00	56.30	1	429	0.23%
2023/02/17	1	56.60	0	0.00	56.40	1	434	0.23%
2023/02/14	1	55.00	0	0.00	55.00	1	416	0.24%
2023/02/07	2	54.65	0	0.00	54.70	2	402	0.50%
2023/01/10	0	0.00	1	53.30	53.80	-1	374	-0.27%
2022/12/23	0	0.00	4	52.78	53.00	-4	362	-1.10%
2022/12/22	0	0.00	2	53.20	53.20	-2	362	-0.55%
2022/12/20	0	0.00	1	53.00	52.20	-1	360	-0.28%
2022/12/14	1	53.40	15	53.20	53.80	-14	312	-4.48%
2022/12/02	15	52.40	0	0.00	52.30	15	263	5.69%
2022/11/30	1	52.10	0	0.00	52.20	1	263	0.38%
2022/11/17	3	51.90	0	0.00	51.80	3	260	1.15%
2022/11/16	2	51.70	0	0.00	51.60	2	255	0.78%
2022/09/22	0	0.00	1	49.15	49.35	-1	304	-0.33%
2022/09/05	0	0.00	1	51.50	51.60	-1	330	-0.30%
2022/08/31	3	51.70	0	0.00	51.90	3	326	0.92%
2022/08/25	0	0.00	1	51.00	51.00	-1	317	-0.32%
2022/08/24	0	0.00	1	50.40	50.30	-1	317	-0.32%
2022/08/10	1	49.05	0	0.00	49.05	1	318	0.31%
2022/07/28	1	47.45	0	0.00	47.85	1	312	0.32%
2022/06/09	0	0.00	2	54.65	54.80	-2	280	-0.71%
2022/06/06	1	54.80	0	0.00	54.90	1	282	0.35%
2022/06/01	0	0.00	1	54.70	54.80	-1	287	-0.35%
2022/05/31	0	0.00	1	54.80	54.50	-1	284	-0.35%
2022/05/24	0	0.00	1	53.80	53.30	-1	288	-0.35%
2022/05/20	0	0.00	1	53.50	53.60	-1	297	-0.34%
2022/05/19	0	0.00	1	53.20	53.30	-1	301	-0.33%
2022/04/21	0	0.00	1	53.80	53.90	-1	356	-0.28%
2022/04/11	2	53.20	0	0.00	53.10	2	377	0.53%
2022/04/07	2	53.70	0	0.00	53.00	2	379	0.53%
2022/03/29	1	54.40	0	0.00	54.40	1	381	0.26%
2022/03/28	3.2	54.74	1	54.70	54.70	2.2	378	0.58%
2022/03/25	1	54.90	0	0.00	54.60	1	361	0.28%
2022/03/24	1	54.90	0	0.00	54.90	1	353	0.28%
2022/03/16	0	0.00	1	52.20	52.30	-1	344	-0.29%
2022/03/14	1	53.20	0	0.00	53.10	1	362	0.28%
2022/03/10	0	0.00	0.1	53.00	52.80	-0.1	461	-0.02%
2022/03/09	1	52.30	0	0.00	52.40	1	503	0.20%
2022/02/11	0	0.00	0.1	54.20	54.40	-0.1	658	-0.02%
2022/01/18	0.1	53.70	0	0.00	53.40	0.1	657	0.02%
2022/01/14	0	0.00	1	53.10	52.80	-1	652	-0.15%
2021/12/24	0	0.00	2	54.00	53.20	-2	645	-0.31%
2021/12/16	2	53.20	0	0.00	53.10	2	650	0.31%
2021/12/13	0	0.00	1	53.70	53.60	-1	648	-0.15%
2021/12/06	1	57.50	12	56.87	56.70	-11	597	-1.84%
2021/12/03	10	55.70	2	56.05	55.50	8	538	1.48%
2021/12/02	3	55.47	0	0.00	55.20	3	500	0.60%
2021/12/01	2	54.70	3	54.80	55.30	-1	470	-0.21%
2021/11/30	3	52.40	0	0.00	53.20	3	374	0.80%
2021/10/19	0	0.00	2	49.70	49.80	-2	756	-0.26%
2021/10/13	0	0.00	17	49.05	49.15	-17	835	-2.04%
2021/10/12	0	0.00	1	49.55	49.55	-1	842	-0.12%
2021/09/30	0	0.00	1	51.90	51.70	-1	1,039	-0.10%
2021/09/27	1	52.50	0	0.00	52.10	1	1,213	0.08%
2021/08/19	1	50.50	0	0.00	49.30	1	1,661	0.06%
2021/07/27	1	58.70	0	0.00	58.70	1	2,005	0.05%
2021/07/26	0	0.00	5	60.00	59.80	-5	2,035	-0.25%
2021/07/15	1	59.40	1	58.90	58.80	0	2,556	0.00%
2021/07/14	0.1	57.50	0	0.00	58.00	0.1	2,650	0.00%
2021/07/12	0	0.00	26	58.90	58.60	-26	2,682	-0.97%
2021/07/08	0.1	58.90	0	0.00	58.70	0.1	2,660	0.00%
2021/07/06	0	0.00	1	58.50	58.40	-1	2,634	-0.04%
2021/07/05	1	58.80	0	0.00	58.50	1	2,619	0.04%
2021/07/01	17	57.24	1	57.30	57.50	16	2,563	0.62%
2021/06/30	2	60.10	9	58.90	60.50	-7	2,486	-0.28%
2021/06/29	12	55.93	0	0.00	55.70	12	2,319	0.52%
2021/06/24	0	0.00	2	55.20	55.00	-2	2,313	-0.09%
2021/06/23	0	0.00	2	54.70	54.70	-2	2,320	-0.09%
2021/06/22	0	0.00	1	54.80	54.00	-1	2,327	-0.04%
2021/06/18	2	55.90	0	0.00	55.60	2	2,331	0.09%
2021/06/17	1	54.50	1	53.90	55.10	0	2,319	0.00%
2021/06/15	2	53.80	1	53.80	53.90	1	2,358	0.04%
2021/06/09	2	53.00	0	0.00	52.50	2	2,485	0.08%
2021/06/04	0	0.00	1	52.60	52.60	-1	2,564	-0.04%
2021/06/03	0	0.00	1	53.30	53.20	-1	2,579	-0.04%
2021/06/01	1	53.40	1	53.60	53.50	0	2,621	0.00%
2021/05/25	0	0.00	2	53.05	52.50	-2	2,717	-0.07%
2021/05/18	3	50.68	0	0.00	51.30	3	2,904	0.10%
2021/05/17	0	0.00	1	48.60	47.80	-1	2,908	-0.03%
2021/05/14	1	52.00	0	0.00	51.50	1	2,883	0.03%
2021/05/13	2	50.85	0	0.00	51.00	2	2,841	0.07%
2021/05/12	4	52.70	0	0.00	52.30	4	2,799	0.14%
2021/05/11	1	57.10	0	0.00	55.40	1	2,730	0.04%
2021/05/10	0	0.00	1	60.40	59.70	-1	2,672	-0.04%
2021/05/07	0	0.00	2	59.05	59.80	-2	2,622	-0.08%
2021/05/05	1	56.60	0	0.00	55.50	1	2,536	0.04%
2021/04/29	0	0.00	0.4	61.90	61.20	-0.4	2,412	-0.02%
2021/04/28	1.1	60.24	1	60.20	61.40	0.1	2,339	0.00%
2021/04/26	0.3	61.10	0	0.00	61.50	0.3	2,250	0.01%
2021/04/23	0	0.00	1	59.90	60.10	-1	2,127	-0.05%
2021/04/22	2	58.65	0	0.00	56.50	2	2,006	0.10%
2021/04/20	0	0.00	7	57.21	57.80	-7	1,833	-0.38%
2021/04/19	0	0.00	2	55.80	55.40	-2	1,743	-0.11%
2021/04/16	1	54.60	1	54.50	54.10	0	1,720	0.00%
2021/04/13	1	54.20	0	0.00	53.80	1	1,883	0.05%
2021/04/08	1	54.70	3	55.27	55.60	-2	1,999	-0.10%
2021/03/31	1	53.00	0	0.00	52.90	1	1,974	0.05%
2021/03/22	1	54.30	0	0.00	54.30	1	2,069	0.05%
2021/03/18	0	0.00	0.1	55.50	55.30	-0.1	2,078	-0.01%
2021/03/11	0	0.00	1	53.90	53.70	-1	2,151	-0.05%
2021/03/03	0	0.00	1	53.30	53.40	-1	2,025	-0.05%
2021/03/02	0	0.00	1	53.40	52.80	-1	2,008	-0.05%
2021/02/23	0	0.00	1	52.70	53.60	-1	2,117	-0.05%
2021/02/22	1	52.30	0	0.00	52.00	1	2,000	0.05%
2021/02/17	0	0.00	1	50.20	50.30	-1	1,922	-0.05%
2021/02/05	1	48.95	0	0.00	49.05	1	1,895	0.05%
2021/01/25	1	49.50	0	0.00	49.20	1	1,921	0.05%
2021/01/19	1	50.30	0	0.00	50.30	1	1,886	0.05%
2021/01/18	0	0.00	1	50.10	50.20	-1	1,890	-0.05%
2021/01/11	2	52.00	0	0.00	51.60	2	1,829	0.11%
2021/01/07	0	0.00	3	52.20	52.30	-3	1,734	-0.17%
2021/01/06	1	50.80	0	0.00	51.70	1	1,712	0.06%
2021/01/05	1	52.70	1	51.40	52.50	0	1,615	0.00%
2021/01/04	0	0.00	1	50.40	50.60	-1	1,440	-0.07%
2020/12/24	2	50.70	1	50.90	50.70	1	1,341	0.07%
2020/12/22	1	49.20	0	0.00	47.85	1	1,210	0.08%
2020/12/18	0	0.00	1	48.80	48.65	-1	1,204	-0.08%
2020/12/09	0	0.00	1	49.30	51.60	-1	1,035	-0.10%
2020/12/02	0	0.00	1	48.05	48.10	-1	834	-0.12%
2020/11/25	0	0.00	1	48.40	47.90	-1	800	-0.12%
2020/11/24	0.1	48.50	0	0.00	48.35	0.1	780	0.02%
2020/11/20	5	47.98	3	48.55	48.55	2	684	0.29%
2020/11/06	0	0.00	10	46.05	46.00	-10	581	-1.72%
2020/10/30	1	45.65	1	45.40	44.90	0	568	0.00%
2020/10/28	1	46.10	0	0.00	45.20	1	566	0.18%
2020/10/14	15	45.78	5	45.05	45.05	10	579	1.73%
2020/10/06	0	0.00	3	44.50	44.10	-3	616	-0.49%
2020/09/24	3	43.25	0	0.00	43.20	3	897	0.33%
2020/09/21	0	0.00	1	45.85	45.70	-1	949	-0.11%
2020/09/14	0	0.00	1	44.75	45.40	-1	1,038	-0.10%
2020/09/07	0	0.00	1	45.15	44.90	-1	1,084	-0.09%
2020/09/03	3	45.40	3	45.25	45.25	0	1,119	0.00%
2020/08/31	1	45.70	0	0.00	45.35	1	1,195	0.08%
2020/08/17	0	0.00	1	47.35	47.45	-1	1,414	-0.07%
2020/08/12	0	0.00	5	46.89	47.20	-5	1,455	-0.34%
2020/08/11	5	48.10	0	0.00	47.50	5	1,483	0.34%
2020/08/04	1	47.50	0	0.00	47.50	1	1,702	0.06%
2020/07/29	0	0.00	2	46.30	46.05	-2	1,844	-0.11%
2020/07/21	0	0.00	10	47.58	47.60	-10	1,919	-0.52%
2020/07/17	10	47.05	0	0.00	47.10	10	1,941	0.52%
2020/07/10	22	49.57	20	49.75	49.00	2	2,047	0.10%
2020/07/09	1	54.20	1	54.40	54.00	0	1,988	0.00%
2020/07/08	1	54.50	1	54.40	54.50	0	1,929	0.00%
2020/07/07	0	0.00	6	54.73	54.50	-6	1,916	-0.31%
2020/07/03	0	0.00	10	54.00	54.00	-10	2,001	-0.50%
2020/06/24	2	53.60	0	0.00	53.70	2	2,136	0.09%
2020/06/23	20	53.20	20	53.60	53.30	0	2,148	0.00%
2020/06/19	0	0.00	1	52.30	53.10	-1	2,159	-0.05%
2020/06/16	4	51.40	0	0.00	51.40	4	2,195	0.18%
2020/06/11	1	51.80	0	0.00	51.40	1	2,297	0.04%
2020/06/04	0	0.00	1	54.00	54.20	-1	2,401	-0.04%
2020/06/03	1	54.30	0	0.00	53.90	1	2,412	0.04%
2020/05/29	0	0.00	2	52.45	52.40	-2	2,346	-0.09%
2020/05/26	0	0.00	0.1	52.80	52.50	-0.1	2,411	0.00%
2020/05/22	1	51.90	0	0.00	52.00	1	2,533	0.04%
2020/05/13	0	0.00	10	53.60	53.50	-10	2,866	-0.35%
2020/05/12	10	52.70	2	52.65	53.20	8	2,868	0.28%
2020/05/11	4	52.00	3	52.00	52.00	1	2,880	0.03%
2020/05/08	0	0.00	3	52.27	52.10	-3	2,933	-0.10%
2020/05/07	17	49.75	0	0.00	50.00	17	2,865	0.59%
2020/05/06	0	0.00	2	49.50	49.70	-2	2,868	-0.07%
2020/05/05	3	49.87	14	50.47	49.60	-11	2,905	-0.38%
2020/05/04	2	48.40	0	0.00	48.85	2	2,881	0.07%
2020/04/30	4	49.10	0	0.00	49.10	4	2,895	0.14%
2020/04/29	1	48.70	0	0.00	48.55	1	2,886	0.03%
2020/04/28	25	48.44	0.1	48.80	48.40	24.9	2,893	0.86%
2020/04/27	37	48.35	2	48.15	48.40	35	2,907	1.20%
2020/04/22	1	47.45	15	47.61	47.60	-14	2,886	-0.49%
2020/04/21	11	47.89	0	0.00	47.10	11	2,872	0.38%
2020/04/17	10	48.15	17	47.95	47.90	-7	2,870	-0.24%
2020/04/16	10	47.40	11	47.72	48.10	-1	2,852	-0.04%
2020/04/15	2	47.50	0	0.00	48.00	2	2,850	0.07%
2020/04/13	13	45.14	13	45.42	45.65	0	2,849	0.00%
2020/04/10	3	45.97	20	46.10	45.90	-17	2,883	-0.59%
2020/04/09	21	45.56	19	45.79	45.50	2	3,030	0.07%
2020/04/08	9	46.01	1	47.20	46.40	8	2,999	0.27%
2020/04/06	15	42.82	0	0.00	42.90	15	2,996	0.50%
2020/04/01	3	42.00	0	0.00	42.10	3	2,991	0.10%
2020/03/30	5	40.80	7	41.01	41.80	-2	3,026	-0.07%
2020/03/25	0	0.00	1	37.90	38.00	-1	3,053	-0.03%
2020/03/24	1	36.05	0	0.00	35.65	1	3,080	0.03%
2020/03/23	5	34.00	0	0.00	34.00	5	3,069	0.16%
2020/03/19	1	33.20	0	0.00	32.85	1	3,032	0.03%
2020/03/17	0	0.00	1	36.30	37.30	-1	2,963	-0.03%
2020/03/13	2	40.50	0	0.00	41.80	2	2,913	0.07%
2020/03/12	4	45.15	1	44.70	44.95	3	2,938	0.10%
2020/03/09	0	49.60	1	49.90	49.30	-1	2,871	-0.03%
2020/03/06	3	51.93	6	52.00	51.90	-3	2,881	-0.10%
2020/03/05	1	52.90	4	52.80	53.00	-3	2,868	-0.10%
2020/03/04	1	52.20	0	0.00	52.60	1	2,924	0.03%
2020/03/03	1	53.10	1	54.50	53.10	0	2,928	0.00%
2020/03/02	1	53.20	4	53.50	53.20	-3	2,975	-0.10%
2020/02/27	4	52.93	4	54.45	52.40	0	2,950	0.00%
2020/02/26	3	53.67	1	53.90	53.70	2	2,904	0.07%
2020/02/25	10	54.91	4	55.20	54.50	6	2,847	0.21%
2020/02/24	0	0.00	3	55.07	55.50	-3	2,752	-0.11%
2020/02/21	2	54.70	12	55.04	54.70	-10	2,694	-0.37%
2020/02/20	11	54.97	0	0.00	54.60	11	2,637	0.42%
2020/02/19	0	0.00	2	54.60	54.50	-2	2,578	-0.08%
2020/02/18	3	54.20	1	55.20	53.70	2	2,525	0.08%
2020/02/14	1	54.30	1	53.10	54.30	0	2,397	0.00%
2020/02/13	1	52.60	0	0.00	52.60	1	2,278	0.04%
2020/02/12	0	52.70	0	0.00	53.00	0	2,250	0.00%
2020/02/11	5	50.80	10	51.66	52.20	-5	2,212	-0.23%
2020/02/10	1	49.05	0	0.00	49.10	1	2,121	0.05%
2020/02/07	2	49.80	0	0.00	49.50	2	2,116	0.09%
2020/02/06	1	50.80	0	0.00	50.00	1	2,101	0.05%
2020/02/04	2	48.33	1	48.75	48.75	1	2,041	0.05%
2020/02/03	0	0.00	1	45.45	47.70	-1	2,032	-0.05%
2020/01/31	6	47.12	0	0.00	47.70	6	2,004	0.30%
2020/01/30	2	47.43	1	47.55	46.75	1	2,010	0.05%
2020/01/20	5	51.40	0	0.00	51.10	5	1,977	0.25%
2020/01/17	1	51.50	0	0.00	51.40	1	1,978	0.05%
2020/01/16	2	51.55	0	0.00	51.50	2	2,000	0.10%
2020/01/10	0	50.40	0	0.00	50.40	0	2,040	0.00%
2020/01/08	4	50.68	1	50.60	50.50	3	2,026	0.15%
2020/01/07	0	0.00	70	51.00	51.30	-70	2,021	-3.46%
2020/01/06	1	52.50	1	52.60	52.50	0	1,979	0.00%
2020/01/03	74	54.43	4	53.48	53.40	70	1,944	3.60%
2019/12/31	2	53.10	0	0.00	53.10	2	1,778	0.11%
2019/12/30	2	54.05	4	53.78	53.90	-2	1,770	-0.11%
2019/12/25	2	52.60	2	52.75	52.70	0	1,671	0.00%
2019/12/24	0	0.00	3	52.63	52.10	-3	1,639	-0.18%
2019/12/20	1	52.00	0	0.00	51.70	1	1,617	0.06%
2019/12/12	0	0.00	2	51.20	50.70	-2	1,570	-0.13%
2019/12/09	1	52.70	2	52.70	52.00	-1	1,610	-0.06%
2019/11/29	2	51.80	1	52.20	51.60	1	1,442	0.07%
2019/11/28	2	51.05	2	51.30	51.40	0	1,381	0.00%
2019/11/27	1	51.10	14	50.37	51.40	-13	1,439	-0.90%
2019/11/25	0	0.00	2	48.95	48.80	-2	1,399	-0.14%
2019/11/18	1	49.45	0	0.00	49.35	1	1,461	0.07%
2019/11/15	1	49.55	0	0.00	49.45	1	1,462	0.07%
2019/11/13	3	50.63	2	51.00	49.95	1	1,460	0.07%
2019/11/11	1	48.85	1	49.15	49.20	0	1,435	0.00%
2019/11/06	1	49.10	1	48.70	48.70	0	1,393	0.00%
2019/11/04	1	48.35	1	48.40	48.40	0	1,433	0.00%
2019/11/01	0	0.00	2	48.25	48.45	-2	1,460	-0.14%
2019/10/28	13	50.85	0	0.00	50.70	13	1,496	0.87%
2019/10/25	1	51.40	1	51.60	51.30	0	1,498	0.00%
2019/10/24	1	52.00	1	51.80	51.70	0	1,497	0.00%
2019/10/23	0	0.00	1	50.80	50.80	-1	1,473	-0.07%
2019/10/17	0	0.00	1	50.40	51.00	-1	1,421	-0.07%
2019/10/08	0	0.00	1	50.40	49.85	-1	1,415	-0.07%
2019/10/04	1	49.90	0	0.00	51.00	1	1,431	0.07%
2019/10/01	1	50.80	0	0.00	50.40	1	1,711	0.06%
2019/09/26	1	49.40	0	0.00	49.45	1	1,733	0.06%
2019/09/17	0	0.00	2	50.90	50.60	-2	1,714	-0.12%
2019/09/12	2	50.10	1	49.90	49.95	1	1,737	0.06%
2019/09/11	0	0.00	1	49.10	49.40	-1	1,713	-0.06%
2019/09/09	0	0.00	2	48.68	48.55	-2	1,691	-0.12%
2019/09/02	0	0.00	6	48.23	48.35	-6	1,662	-0.36%
2019/08/30	4	48.65	2	48.05	47.50	2	1,648	0.12%
2019/08/28	0	0.00	2	47.30	47.40	-2	1,555	-0.13%
2019/08/21	1	44.30	0	0.00	44.15	1	1,479	0.07%
2019/08/20	0	0.00	1	44.50	44.35	-1	1,477	-0.07%
2019/08/14	0	0.00	1	44.20	44.20	-1	1,478	-0.07%
2019/08/12	1	44.40	0	0.00	45.25	1	1,469	0.07%
2019/08/06	1	44.10	0	0.00	44.85	1	1,454	0.07%
2019/08/05	0	0.00	1	46.60	45.00	-1	1,455	-0.07%
2019/08/02	6	47.23	2	47.65	47.05	4	1,448	0.28%
2019/08/01	0	0.00	6	49.03	48.85	-6	1,449	-0.41%
2019/07/30	5	50.20	0	0.00	50.10	5	1,432	0.35%
2019/07/29	0	0.00	1	49.65	49.65	-1	1,422	-0.07%
2019/07/25	0	0.00	1	50.20	50.10	-1	1,414	-0.07%
2019/07/23	0	0.00	2	50.30	50.00	-2	1,440	-0.14%
2019/07/19	0	0.00	1	50.20	50.10	-1	1,440	-0.07%
2019/07/16	4	51.10	3	51.50	51.40	1	1,434	0.07%
2019/07/12	2	51.70	1	51.90	51.70	1	1,466	0.07%
2019/07/11	3	51.80	0	0.00	51.60	3	1,529	0.20%
2019/07/10	6	52.45	0	0.00	52.30	6	1,523	0.39%
2019/07/09	7	52.67	5	52.30	52.20	2	1,521	0.13%
2019/07/08	4	54.05	0	0.00	53.80	4	1,504	0.27%
2019/07/05	4	60.10	14	59.84	60.30	-10	1,450	-0.69%
2019/07/04	0	0.00	1	59.60	59.60	-1	1,338	-0.07%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/07/02	3	58.77	0.4	58.70	58.70	2.7	1,382	0.19%
2019/07/01	0	0.00	6	58.17	58.40	-6	1,420	-0.42%
2019/06/28	0	0.00	1	57.60	57.40	-1	1,415	-0.07%
2019/06/25	15	57.05	0	0.00	56.80	15	1,503	1.00%
2019/06/24	8	57.00	0	0.00	57.60	8	1,561	0.51%
2019/06/21	0	0.00	2	56.80	56.70	-2	1,645	-0.12%
2019/06/20	0	0.00	1	56.10	55.90	-1	1,630	-0.06%
2019/06/17	1	54.70	0	0.00	54.80	1	1,697	0.06%
2019/06/12	1	53.40	0	0.00	53.30	1	1,731	0.06%
2019/05/31	2	53.50	0	0.00	53.50	2	1,812	0.11%
2019/05/24	0	0.00	31	52.09	52.00	-31	1,948	-1.59%
2019/05/20	31	52.15	0	0.00	52.00	31	2,184	1.42%
2019/05/16	2	53.60	0	0.00	52.90	2	2,240	0.09%
2019/05/15	0	0.00	7	53.54	53.60	-7	2,291	-0.31%
2019/05/14	0	0.00	7	51.24	52.50	-7	2,452	-0.29%
2019/05/13	1	53.90	0	0.00	52.80	1	2,486	0.04%
2019/05/09	3	56.20	0	0.00	55.70	3	2,456	0.12%
2019/05/08	1	56.80	1	56.60	56.80	0	2,434	0.00%
2019/05/07	5	57.50	0	0.00	57.40	5	2,445	0.20%
2019/05/02	2	57.90	0	0.00	58.00	2	2,449	0.08%
2019/04/26	1	58.20	0	0.00	58.30	1	2,433	0.04%
2019/04/23	1	59.20	0	0.00	58.90	1	2,455	0.04%
2019/04/19	2	60.00	1	59.50	59.40	1	2,472	0.04%
2019/04/18	2	60.10	0	0.00	59.60	2	2,500	0.08%
2019/04/17	2	60.65	6	60.53	60.60	-4	2,526	-0.16%
2019/04/16	0	0.00	1	59.50	59.70	-1	2,457	-0.04%
2019/04/11	1	59.60	12	58.61	58.70	-11	2,480	-0.44%
2019/04/10	1	59.30	6	59.48	59.30	-5	2,428	-0.21%
2019/04/09	11	61.19	5.7	60.38	60.60	5.3	2,371	0.22%
2019/04/08	10	59.10	1	59.80	59.10	9	2,269	0.40%
2019/04/03	4	59.20	5	59.20	59.00	-1	2,251	-0.04%
2019/04/02	6	58.20	2	58.20	58.40	4	2,207	0.18%
2019/04/01	0	0.00	1.1	58.76	58.10	-1.1	2,198	-0.05%
2019/03/29	3	58.70	0	0.00	58.60	3	2,161	0.14%
2019/03/27	4	58.83	2	58.85	58.80	2	2,160	0.09%
2019/03/26	2	57.80	10	57.86	58.30	-8	2,101	-0.38%
2019/03/25	0	0.00	7	55.99	55.90	-7	2,016	-0.35%
2019/03/22	0	0.00	2	57.80	56.80	-2	2,021	-0.10%
2019/03/21	0	0.00	2	57.50	57.10	-2	2,008	-0.10%
2019/03/20	0	0.00	2	56.25	56.30	-2	2,032	-0.10%
2019/03/18	0	0.00	2	56.00	55.80	-2	2,107	-0.09%
2019/03/15	1	55.60	1	55.60	55.50	0	2,164	0.00%
2019/03/14	2	55.20	0	0.00	55.00	2	2,192	0.09%
2019/03/12	1	55.80	0	0.00	55.00	1	2,403	0.04%
2019/03/07	2	54.90	0	0.00	54.80	2	2,860	0.07%
2019/03/06	1	55.80	0	0.00	55.70	1	2,931	0.03%
2019/03/04	0	0.00	0.2	55.90	55.90	-0.2	3,084	-0.01%
2019/02/27	2	55.20	1	55.10	55.10	1	3,098	0.03%
2019/02/26	5	57.06	4	58.10	56.90	1	3,068	0.03%
2019/02/25	2	57.40	0	0.00	57.40	2	3,095	0.06%
2019/02/22	1	58.30	3	58.27	57.50	-2	3,106	-0.06%
2019/02/21	6	56.83	3	57.27	57.80	3	3,052	0.10%
2019/02/20	1	56.70	2	56.90	56.50	-1	3,038	-0.03%
2019/02/18	0	0.00	20	55.60	55.60	-20	3,151	-0.63%
2019/02/14	6	56.28	2	56.10	55.90	4	3,192	0.13%
2019/02/13	2	57.00	3	56.97	56.80	-1	3,200	-0.03%
2019/02/12	33	54.97	0	0.00	54.60	33	3,108	1.06%
2019/01/30	0	0.00	2	53.00	52.70	-2	3,250	-0.06%
2019/01/29	0	0.00	2	52.50	53.00	-2	3,320	-0.06%
2019/01/25	0	0.00	3	52.80	53.00	-3	3,662	-0.08%
2019/01/16	2	52.00	0	0.00	52.50	2	4,318	0.05%
2019/01/10	1	52.50	0	0.00	52.30	1	4,477	0.02%
2019/01/04	2	49.95	0	0.00	50.50	2	4,730	0.04%
2019/01/03	0	0.00	30	51.70	51.30	-30	4,826	-0.62%
2019/01/02	0	0.00	1	53.30	52.90	-1	4,913	-0.02%
2018/12/28	1	52.90	0	0.00	52.90	1	5,035	0.02%
2018/12/27	1	54.10	1	53.20	53.00	0	5,177	0.00%
2018/12/21	2	52.40	0	0.00	53.90	2	5,372	0.04%
2018/12/17	2	55.65	0	0.00	55.40	2	5,496	0.04%
2018/12/14	4	54.90	0	0.00	55.40	4	5,569	0.07%
2018/12/13	1	55.90	0	0.00	55.90	1	5,612	0.02%
2018/12/11	2	55.35	0	0.00	55.00	2	5,616	0.04%
2018/12/10	2	54.15	0	0.00	55.60	2	5,704	0.04%
2018/12/07	1	56.90	1	57.20	57.00	0	5,715	0.00%
2018/12/06	6	56.30	10	55.94	55.90	-4	5,769	-0.07%
2018/12/05	2	58.90	3	59.07	59.10	-1	5,686	-0.02%
2018/12/04	27	61.02	3	60.93	60.10	24	5,716	0.42%
2018/12/03	5	61.02	4	60.53	61.40	1	5,670	0.02%
2018/11/30	0	0.00	2	55.45	55.90	-2	5,484	-0.04%
2018/11/29	1	55.10	0	0.00	54.10	1	5,439	0.02%
2018/11/28	10	54.78	9	55.42	54.60	1	5,432	0.02%
2018/11/26	0	0.00	1	52.30	52.20	-1	5,449	-0.02%
2018/11/23	2	52.40	1	51.70	51.60	1	5,541	0.02%
2018/11/22	0	0.00	1	53.60	52.00	-1	5,623	-0.02%
2018/11/20	1	53.20	0	0.00	52.40	1	5,798	0.02%
2018/11/19	1	52.80	1	53.30	53.10	0	5,830	0.00%
2018/11/16	3	52.30	1	54.60	52.30	2	5,851	0.03%
2018/11/15	0	0.00	1	52.00	52.10	-1	5,729	-0.02%
2018/11/14	1	52.50	1	52.20	51.50	0	5,744	0.00%
2018/11/13	1	50.70	4	51.65	52.00	-3	5,773	-0.05%
2018/11/09	2	51.50	16	52.43	52.50	-14	6,046	-0.23%
2018/11/08	6	51.52	7	51.96	50.50	-1	6,077	-0.02%
2018/11/07	2	51.60	2	50.70	51.20	0	6,133	0.00%
2018/11/06	3	50.10	3	48.80	48.80	0	6,293	0.00%
2018/11/05	6	50.30	3	51.23	50.90	3	6,329	0.05%
2018/11/02	5	50.94	5	51.32	50.70	0	6,343	0.00%
2018/11/01	24	51.15	6	50.83	50.60	18	6,151	0.29%
2018/10/31	3	47.17	3	48.18	47.95	0	6,046	0.00%
2018/10/30	0	0.00	2	46.40	45.55	-2	6,003	-0.03%
2018/10/29	1	48.30	3	47.90	47.70	-2	6,061	-0.03%
2018/10/26	1	47.00	1	47.00	46.95	0	6,170	0.00%
2018/10/25	18	46.46	19	47.56	46.35	-1	6,150	-0.02%
2018/10/24	0	0.00	1	49.60	50.00	-1	6,195	-0.02%
2018/10/23	1	52.50	0	0.00	50.60	1	6,234	0.02%
2018/10/22	3	52.13	4	52.38	52.90	-1	6,218	-0.02%
2018/10/19	1	50.10	1	51.50	51.50	0	6,228	0.00%
2018/10/18	1	53.90	0	0.00	53.00	1	6,193	0.02%
2018/10/17	1	54.60	2	53.80	53.30	-1	6,244	-0.02%
2018/10/16	2	53.90	1	53.50	53.50	1	6,289	0.02%
2018/10/15	3	53.87	1	53.80	53.10	2	6,343	0.03%
2018/10/12	23	53.24	5	52.36	53.40	18	6,315	0.28%
2018/10/11	0	0.00	32	50.59	50.40	-32	6,322	-0.51%
2018/10/09	0	0.00	2	56.40	56.00	-2	6,321	-0.03%
2018/10/08	3	53.53	12	53.09	54.60	-9	6,297	-0.14%
2018/10/05	14	55.39	14	54.29	53.40	0	6,270	0.00%
2018/10/04	31	59.37	0	0.00	58.40	31	6,226	0.50%
2018/10/03	0	0.00	1	59.80	59.90	-1	6,376	-0.02%
2018/10/02	0	0.00	2	61.30	61.10	-2	6,552	-0.03%
2018/10/01	2	61.20	0	0.00	61.20	2	6,768	0.03%
2018/09/27	3	61.10	53	60.11	60.00	-50	7,545	-0.66%
2018/09/26	3	62.33	3	62.80	62.10	0	7,766	0.00%
2018/09/25	1	63.40	2	64.40	63.60	-1	8,248	-0.01%
2018/09/21	3	63.33	5	63.48	63.80	-2	8,413	-0.02%
2018/09/20	2	62.00	4.7	63.15	61.90	-2.7	8,557	-0.03%
2018/09/19	33	63.28	32	63.66	63.10	1	8,571	0.01%
2018/09/18	15	65.33	2	64.75	64.60	13	8,656	0.15%
2018/09/17	1	67.90	1	67.50	67.10	0	8,659	0.00%
2018/09/14	5	66.74	19	67.27	67.30	-14	8,694	-0.16%
2018/09/13	5	65.98	3	66.87	65.00	2	8,758	0.02%
2018/09/12	17	66.13	1.1	66.36	66.00	15.9	8,844	0.18%
2018/09/11	7	68.74	4	68.93	68.20	3	8,965	0.03%
2018/09/10	5	68.38	13	68.86	68.10	-8	9,031	-0.09%
2018/09/07	14	69.54	12	68.11	68.00	2	9,167	0.02%
2018/09/06	7	71.77	10	72.48	71.70	-3	9,248	-0.03%
2018/09/05	6	72.53	2	73.05	71.70	4	9,268	0.04%
2018/09/04	3.7	72.40	6	72.43	72.50	-2.4	9,285	-0.03%
2018/09/03	40	71.15	25	70.99	71.20	15	9,265	0.16%
2018/08/31	4	74.38	1	74.40	75.40	3	9,226	0.03%
2018/08/30	4	74.05	6	74.82	74.90	-2	9,226	-0.02%
2018/08/29	22	73.25	4	73.53	73.30	18	9,223	0.20%
2018/08/28	6	71.73	3	72.07	72.60	3	9,173	0.03%
2018/08/27	52	70.50	12	70.96	72.30	40	9,107	0.44%
2018/08/24	6	67.65	4	68.13	67.40	2	8,980	0.02%
2018/08/23	2	68.90	51	68.03	67.90	-49	9,020	-0.54%
2018/08/22	2	70.50	1	70.40	70.10	1	9,158	0.01%
2018/08/21	2	71.05	1	70.60	70.60	1	9,336	0.01%
2018/08/20	2	70.40	5	70.68	71.40	-3	9,777	-0.03%
2018/08/17	8	71.06	12	72.00	69.70	-4	10,266	-0.04%
2018/08/16	17	72.49	5	71.42	72.60	12	10,553	0.11%
2018/08/15	31	67.80	30	67.13	69.10	1	10,890	0.01%
2018/08/14	3	67.07	4	68.58	68.70	-1	11,362	-0.01%
2018/08/13	6	66.58	4	66.05	65.00	2	11,680	0.02%
2018/08/09	0	0.00	2	71.25	70.30	-2	12,220	-0.02%
2018/08/08	15	71.28	0	0.00	70.50	15	12,542	0.12%
2018/08/07	4	70.90	3	71.50	72.90	1	13,355	0.01%
2018/08/06	2	71.30	0	0.00	70.50	2	13,853	0.01%
2018/08/03	3	70.87	4	71.55	72.50	-1	14,284	-0.01%
2018/08/02	4	70.40	2	70.90	70.50	2	14,559	0.01%
2018/07/31	2	75.30	4	76.25	76.30	-2	15,445	-0.01%
2018/07/30	12	82.52	0	0.00	82.10	12	15,655	0.08%
2018/07/26	3	89.70	0	0.00	87.90	3	15,758	0.02%
2018/07/25	0	0.00	1	88.00	88.50	-1	15,844	-0.01%
2018/07/24	2	85.55	2	85.70	87.00	0	15,939	0.00%
2018/07/23	0	0.00	1	83.20	85.00	-1	16,132	-0.01%
2018/07/20	1	81.90	1	85.00	82.60	0	16,223	0.00%
2018/07/19	1	87.70	1	87.70	87.30	0	16,316	0.00%
2018/07/18	1	86.00	2	90.30	86.20	-1	16,565	-0.01%
2018/07/17	3	88.67	0	0.00	88.90	3	16,767	0.02%
2018/07/13	4	94.18	11	94.15	92.20	-7	17,138	-0.04%
2018/07/12	5	91.92	4	92.15	93.90	1	17,219	0.01%
2018/07/11	19	92.65	5	91.42	91.00	14	17,423	0.08%
2018/07/10	17	96.68	15	95.73	95.80	2	17,435	0.01%
2018/07/09	5	95.22	24	96.12	95.10	-19	17,331	-0.11%
2018/07/06	2	94.85	0	0.00	94.80	2	17,181	0.01%
2018/07/05	6	98.78	6	101.10	95.20	0	17,014	0.00%
2018/07/04	7	96.94	7	98.09	98.30	0	16,627	0.00%
2018/07/03	33	98.22	27	96.24	96.40	6	16,429	0.04%
2018/07/02	4	93.18	3	93.70	93.10	1	15,966	0.01%
2018/06/29	4	91.65	1	93.50	91.80	3	15,835	0.02%
2018/06/28	3	88.90	6	89.57	90.10	-3	15,658	-0.02%
2018/06/27	1	88.60	17	89.32	87.80	-16	15,684	-0.10%
2018/06/26	2	85.70	0.8	89.00	89.00	1.2	15,575	0.01%
2018/06/25	19	87.39	19	89.04	85.60	0	15,552	0.00%
2018/06/21	1	88.30	0	0.00	89.20	1	15,483	0.01%
2018/06/20	34	83.64	42	84.33	85.20	-8	15,489	-0.05%
2018/06/19	0	88.10	5	90.40	88.10	-5	15,566	-0.03%
2018/06/15	5	88.20	5	87.60	87.80	0	15,548	0.00%
2018/06/14	4	93.60	0	0.00	91.30	4	15,445	0.03%
2018/06/13	5	92.62	0	0.00	93.90	5	15,302	0.03%
2018/06/12	1	94.50	2	94.25	94.10	-1	15,377	-0.01%
2018/06/11	1	94.80	2	95.60	95.90	-1	15,414	-0.01%
2018/06/08	17	94.04	0	0.00	93.70	17	15,643	0.11%
2018/06/07	15	99.87	16	99.04	97.70	-1	15,673	-0.01%
2018/06/05	1	91.50	1	94.30	94.30	0	15,948	0.00%
2018/06/04	1	94.60	0	0.00	94.50	1	16,133	0.01%
2018/06/01	2	93.65	10	94.61	94.50	-8	16,607	-0.05%
2018/05/31	0	0.00	3	94.60	94.00	-3	17,080	-0.02%
2018/05/30	0	0.00	3	98.43	99.70	-3	17,127	-0.02%
2018/05/29	20	99.92	17	100.22	99.60	3	16,957	0.02%
2018/05/28	13	99.99	11	99.84	102.00	2	16,643	0.01%
2018/05/25	24	95.85	29	96.82	96.50	-5	16,179	-0.03%
2018/05/24	39	95.01	46	93.57	93.50	-7	15,659	-0.04%
2018/05/23	46	90.03	25	91.20	91.30	21	15,428	0.14%
2018/05/22	79	94.73	49	95.75	95.90	30	14,984	0.20%
2018/05/21	3	84.60	9.2	85.63	89.60	-6.2	14,423	-0.04%
2018/05/18	0	0.00	3	81.43	81.70	-3	13,984	-0.02%
2018/05/17	80	79.85	47	80.35	79.10	33	13,578	0.24%
2018/05/16	31	83.74	17	84.59	85.90	14	13,246	0.11%
2018/05/15	48	85.92	78	85.56	85.10	-30	12,870	-0.23%
2018/05/14	4	80.10	41	80.93	81.80	-37	12,017	-0.31%
2018/05/11	57	75.91	55	77.74	75.80	2	11,466	0.02%
2018/05/10	118	79.57	92	79.62	79.10	26	11,006	0.24%	大買/
2018/05/09	69	79.18	70	79.92	78.50	-1	10,666	-0.01%
2018/05/08	48	77.57	46	78.98	77.50	2	10,115	0.02%
2018/05/07	4	76.48	4	75.03	77.80	0	9,597	0.00%
2018/05/04	4	71.80	2	72.30	70.80	2	9,243	0.02%
2018/05/03	20	70.66	0	0.00	69.60	20	9,098	0.22%
2018/05/02	0	0.00	20	72.25	71.30	-20	8,983	-0.22%
2018/04/30	25	71.96	22	73.03	71.80	3	8,844	0.03%
2018/04/27	3	72.33	3	73.27	74.00	0	8,709	0.00%
2018/04/26	31	68.28	32	71.76	68.60	-1	8,446	-0.01%
2018/04/25	5	71.34	0	0.00	70.90	5	8,256	0.06%
2018/04/24	22	72.75	20	74.40	72.50	2	8,042	0.02%
2018/04/23	39	80.87	42	80.00	80.00	-3	7,727	-0.04%
2018/04/20	3	77.50	6	75.72	76.50	-3	7,371	-0.04%
2018/04/19	14	77.71	10	77.37	75.60	4	7,196	0.06%
2018/04/18	5	72.14	3	70.90	74.90	2	6,813	0.03%
2018/04/17	3	68.69	0	0.00	68.10	3	6,720	0.05%
2018/04/16	3	67.20	2	68.60	68.70	1	6,432	0.02%
2018/04/13	1	62.50	71	62.24	62.50	-70	6,243	-1.12%
2018/04/12	0	0.00	2	60.90	60.60	-2	6,187	-0.03%
2018/04/11	72	60.23	0	0.00	59.00	72	6,129	1.17%
2018/04/10	10	58.96	10	58.75	58.60	0	6,043	0.00%
2018/04/09	4	55.80	4	55.50	55.90	0	6,096	0.00%
2018/04/02	1	53.70	1	53.70	53.70	0	6,184	0.00%
2018/03/31	1	52.00	5	52.10	52.40	-4	6,107	-0.07%
2018/03/27	3	52.93	3	52.43	52.40	0	5,911	0.00%
2018/03/23	2	52.60	3	53.30	51.80	-1	5,762	-0.02%
2018/03/22	9	53.14	9	53.29	52.90	0	5,644	0.00%
2018/03/21	1	49.70	6	49.97	50.50	-5	5,387	-0.09%
2018/03/20	0	0.00	1	50.10	48.70	-1	5,265	-0.02%
2018/03/16	1	48.80	5	49.40	48.80	-4	5,075	-0.08%
2018/03/15	0	48.40	0	0.00	48.45	0	4,939	0.00%
2018/03/14	30	49.40	33	48.73	48.60	-3	4,850	-0.06%
2018/03/13	10	47.33	10	47.33	48.20	0	4,569	0.00%
2018/03/12	18	48.33	5	48.65	47.40	13	4,467	0.29%
2018/03/09	0	0.00	1	47.20	47.85	-1	4,241	-0.02%
2018/03/08	14	46.66	14	46.36	45.90	0	4,074	0.00%
2018/03/07	28	46.15	27	45.73	45.50	1	3,858	0.03%
2018/03/06	25	44.48	26	43.63	43.70	-1	3,374	-0.03%
2018/03/05	12	40.09	8	40.79	40.75	4	2,885	0.14%
2018/03/02	1	38.75	1	38.95	39.15	0	2,780	0.00%
2018/02/22	0	0.00	1	38.95	40.10	-1	2,660	-0.04%
2018/02/21	1.1	38.42	0	0.00	38.10	1.1	2,576	0.04%
2018/02/12	1	38.10	1	37.60	37.60	0	2,584	0.00%
2018/02/09	1	37.80	1	38.05	38.05	0	2,646	0.00%
2018/01/22	0	0.00	1	37.05	37.75	-1	2,388	-0.04%
2018/01/15	0.1	37.35	0	0.00	37.35	0.1	2,313	0.00%
2018/01/04	0	0.00	5	39.70	39.75	-5	2,004	-0.25%
2018/01/03	1	40.05	9	40.00	39.00	-8	1,931	-0.41%
2018/01/02	9	37.57	5	37.33	39.05	4	1,675	0.24%