晶宏 (3141)-元富-新莊券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	84.60	84.30	-1	639	-0.16%
2024/04/29	0	0.00	1	83.20	84.60	-1	637	-0.16%
2024/04/26	1	84.10	0	0.00	83.70	1	635	0.16%
2024/04/25	3	85.17	1	85.70	85.20	2	627	0.32%
2024/04/24	11	86.20	4	86.08	86.80	7	619	1.13%
2024/04/23	6	83.67	1	83.80	83.80	5	603	0.83%
2024/04/19	6	79.30	0	0.00	80.20	6	588	1.02%
2024/04/18	8	81.19	0	0.00	81.40	8	580	1.38%
2024/04/17	2	82.80	2	82.20	82.80	0	571	0.00%
2024/04/16	15.8	82.12	0	0.00	82.20	15.8	559	2.83%
2024/04/12	0	0.00	2	81.95	82.50	-2	526	-0.38%
2024/04/11	2	79.20	1	78.30	78.20	1	513	0.19%
2024/04/10	0	0.00	1	80.10	79.50	-1	514	-0.19%
2024/04/09	1	78.20	0	0.00	78.40	1	514	0.19%
2024/04/03	0.2	78.31	0	0.00	78.20	0.2	514	0.04%
2024/04/01	1	78.70	0	0.00	78.50	1	545	0.18%
2024/03/26	2	78.70	0	0.00	77.00	2	704	0.28%
2024/03/25	0	0.00	1	78.60	78.00	-1	700	-0.14%
2024/03/20	2.1	76.38	0	0.00	75.70	2.1	692	0.30%
2024/03/19	1	77.50	0	0.00	76.60	1	709	0.14%
2024/03/18	0	76.60	0	0.00	76.50	0	707	0.00%
2024/03/08	0	83.10	0	0.00	82.60	0	764	0.00%
2024/03/07	0	0.00	1	86.20	85.80	-1	769	-0.13%
2024/03/06	1	87.80	5	88.84	87.80	-4	777	-0.51%
2024/03/04	1	90.20	0	0.00	89.70	1	813	0.12%
2024/02/26	0.1	89.00	0	0.00	88.70	0.1	918	0.01%
2024/02/23	2	89.95	2	89.85	89.70	0	933	0.00%
2024/02/20	0.1	92.00	0	0.00	92.20	0.1	974	0.01%
2024/01/30	0	0.00	1	91.90	90.90	-1	1,086	-0.09%
2024/01/29	0	0.00	1	92.10	92.40	-1	1,093	-0.09%
2024/01/26	3	93.63	1	94.60	91.90	2	1,093	0.18%
2024/01/22	0	0.00	1	91.20	91.80	-1	1,088	-0.09%
2024/01/18	1.1	90.54	0	0.00	90.40	1.1	1,087	0.10%
2024/01/17	1	90.50	1	92.50	90.30	0	1,093	0.00%
2024/01/15	0.1	93.50	0	0.00	93.10	0.1	1,083	0.01%
2024/01/12	1	94.00	0	0.00	93.00	1	1,081	0.09%
2024/01/09	0	95.50	0	0.00	94.30	0	1,073	0.00%
2024/01/05	0	96.60	0	0.00	96.00	0	1,067	0.00%
2024/01/02	0	0.00	1	99.00	99.00	-1	1,063	-0.09%
2023/12/29	0.1	99.60	0	0.00	100.00	0.1	1,064	0.01%
2023/12/27	0	0.00	1	104.50	103.00	-1	1,057	-0.09%
2023/12/26	0	0.00	0.1	102.50	102.50	-0.1	1,035	-0.01%
2023/12/25	22	102.55	23	103.11	102.50	-1	1,018	-0.10%
2023/12/22	2	102.50	3	101.17	101.50	-1	919	-0.11%
2023/12/18	0	0.00	4	97.00	96.60	-4	870	-0.46%
2023/12/13	0.1	97.90	0	0.00	96.40	0.1	847	0.01%
2023/12/12	0	0.00	1	97.20	96.80	-1	847	-0.12%
2023/12/11	1	98.60	0	0.00	98.60	1	841	0.12%
2023/12/07	0	0.00	1	100.50	100.50	-1	811	-0.12%
2023/12/06	2	104.50	0	0.00	104.00	2	800	0.25%
2023/12/05	1	100.50	0	0.00	100.50	1	774	0.13%
2023/12/04	4	103.00	0	0.00	103.00	4	764	0.52%
2023/11/30	0.1	102.50	1	103.50	101.50	-0.9	744	-0.12%
2023/11/29	0	0.00	1	99.00	98.60	-1	712	-0.14%
2023/11/27	0	0.00	3	97.83	97.30	-3	712	-0.42%
2023/11/24	1	96.70	0	0.00	96.70	1	713	0.14%
2023/11/22	2	99.80	3	100.33	100.00	-1	607	-0.16%
2023/11/21	0	99.50	0	0.00	98.50	0	589	0.01%
2023/11/17	0	0.00	1	101.00	99.20	-1	579	-0.17%
2023/11/16	2	99.65	3	100.77	99.00	-1	555	-0.18%
2023/11/15	3	99.90	7	100.19	99.60	-4	542	-0.74%
2023/11/14	6	99.98	0	0.00	98.60	6	525	1.14%
2023/11/10	2	97.45	2	97.60	96.40	0	506	0.00%
2023/11/09	1	94.30	0	0.00	97.80	1	489	0.20%
2023/11/08	0	0.00	1	94.80	94.70	-1	469	-0.21%
2023/11/02	0	91.50	0	0.00	91.50	0	504	0.00%
2023/11/01	1	91.49	2	90.80	91.50	-1	513	-0.19%
2023/10/27	1	85.70	0	0.00	85.70	1	525	0.19%
2023/10/25	0	0.00	1	90.50	90.30	-1	568	-0.18%
2023/10/23	1	86.80	0	0.00	86.80	1	602	0.17%
2023/10/05	1	90.70	0	0.00	90.70	1	1,078	0.09%
2023/10/04	0	0.00	1	91.00	90.90	-1	1,139	-0.09%
2023/09/27	1	88.90	0	0.00	88.70	1	1,242	0.08%
2023/09/21	2	89.60	0	0.00	89.00	2	1,305	0.15%
2023/09/18	0	95.10	0	0.00	94.60	0	1,357	0.00%
2023/09/11	0	0.00	3	93.47	92.30	-3	1,411	-0.21%
2023/09/08	1	93.60	0	0.00	93.40	1	1,471	0.07%
2023/09/07	1.1	93.73	2	93.75	94.40	-1	1,573	-0.06%
2023/09/06	1	93.80	1	93.70	93.60	0	1,580	0.00%
2023/09/01	1	91.90	1	92.00	91.80	0	1,613	0.00%
2023/08/30	1	89.80	0	0.00	89.80	1	1,648	0.06%
2023/08/28	1	88.80	0	0.00	88.90	1	1,664	0.06%
2023/08/25	2	88.45	0	0.00	89.20	2	1,676	0.12%
2023/08/24	2.2	89.01	0	0.00	89.10	2.2	1,685	0.13%
2023/08/22	0.1	87.50	0	0.00	87.00	0.1	1,705	0.01%
2023/08/18	1	87.90	0	0.00	89.40	1	1,740	0.06%
2023/08/16	1	87.50	1	88.90	88.10	0	1,768	0.00%
2023/08/15	0.1	87.00	0	0.00	86.90	0.1	1,770	0.01%
2023/08/14	0	0.00	1	84.00	84.10	-1	1,788	-0.06%
2023/08/11	0	0.00	1	86.50	87.00	-1	1,795	-0.06%
2023/08/10	1	89.00	0	0.00	88.50	1	1,791	0.06%
2023/08/09	1	95.71	0	0.00	94.30	1	1,787	0.06%
2023/08/04	3	100.83	0	0.00	101.00	3	1,776	0.17%
2023/08/02	1	102.02	11	101.27	101.50	-10	1,798	-0.56%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/31	2	103.75	1	102.54	103.00	1	1,825	0.05%
2023/07/28	1	106.50	0	0.00	106.00	1	1,845	0.05%
2023/07/27	0	0.00	2	104.00	105.50	-2	1,896	-0.11%
2023/07/26	2	102.00	0	0.00	102.00	2	1,995	0.10%
2023/07/24	1	104.00	0	0.00	101.50	1	1,997	0.05%
2023/07/21	2	108.25	2	109.75	107.50	0	1,970	0.00%
2023/07/20	0	0.00	2	114.50	111.50	-2	1,948	-0.10%
2023/07/19	3.1	107.68	10	107.35	106.00	-6.9	1,806	-0.38%
2023/07/18	0	0.00	1	104.00	105.00	-1	1,720	-0.06%
2023/07/17	2	105.50	1	103.50	103.50	1	1,722	0.06%
2023/07/13	5	105.10	3	105.00	104.00	2	1,717	0.12%
2023/07/11	3	107.17	3	107.17	106.50	0	1,731	0.00%
2023/07/10	0	0.00	2	105.50	105.00	-2	1,746	-0.11%
2023/07/06	1	102.50	0	0.00	102.50	1	1,734	0.06%
2023/07/04	2	102.00	0	0.00	101.50	2	1,730	0.12%
2023/07/03	2	102.00	0	0.00	102.00	2	1,723	0.12%
2023/06/28	0	98.50	0	0.00	98.10	0	1,741	0.00%
2023/06/27	1	99.00	0	0.00	98.50	1	1,762	0.06%
2023/06/19	1	103.50	0	0.00	103.00	1	1,839	0.05%
2023/06/16	1	104.00	0	0.00	103.50	1	1,892	0.05%
2023/06/13	2	106.00	2	105.50	105.50	0	1,896	0.00%
2023/06/09	1	98.60	1	98.80	99.50	0	1,826	0.00%
2023/06/08	1	96.50	0	0.00	96.70	1	1,838	0.05%
2023/05/30	1	100.00	0	0.00	99.60	1	2,384	0.04%
2023/05/29	0	0.00	2	101.50	101.50	-2	2,407	-0.08%
2023/05/24	0	0.00	1	101.00	100.50	-1	2,562	-0.04%
2023/05/23	1	102.50	2	101.75	103.00	-1	2,691	-0.04%
2023/05/19	0	0.00	1	98.20	98.10	-1	2,886	-0.03%
2023/05/18	4	101.73	1	99.40	99.40	3	3,098	0.10%
2023/05/17	1	100.50	0	0.00	99.90	1	3,121	0.03%
2023/05/08	0	0.00	1	102.00	101.50	-1	3,512	-0.03%
2023/05/05	1	102.00	1	103.00	102.50	0	3,743	0.00%
2023/05/03	2	109.50	14	108.89	107.50	-12	4,001	-0.30%
2023/05/02	4	108.50	4	109.00	109.00	0	4,034	0.00%
2023/04/28	1	104.00	4	104.00	104.00	-3	3,959	-0.08%
2023/04/26	3	96.07	0	0.00	96.60	3	3,958	0.08%
2023/04/25	1	102.50	5	99.72	95.00	-4	3,977	-0.10%
2023/04/24	0	0.00	1	102.00	102.00	-1	4,003	-0.02%
2023/04/21	1	103.50	1	102.50	102.00	0	4,081	0.00%
2023/04/20	0	0.00	1	103.00	102.50	-1	4,309	-0.02%
2023/04/19	0	0.00	1	106.50	106.50	-1	4,461	-0.02%
2023/04/14	1	111.50	0	0.00	108.00	1	4,632	0.02%
2023/04/13	2	111.25	1	111.50	109.00	1	4,620	0.02%
2023/04/12	13	108.00	0	0.00	109.50	13	4,557	0.29%
2023/04/11	0	0.00	2	110.00	109.00	-2	4,550	-0.04%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/03/30	0.1	106.00	0	0.00	105.00	0.1	4,493	0.00%
2023/03/28	1	109.00	0	0.00	105.50	1	4,488	0.02%
2023/03/27	1	110.50	0	0.00	108.50	1	4,468	0.02%
2023/03/24	0	0.00	1	112.00	111.50	-1	4,458	-0.02%
2023/03/23	3	110.67	1	110.00	110.00	2	4,447	0.04%
2023/03/22	6	111.75	0	0.00	110.00	6	4,459	0.13%
2023/03/21	6	106.42	13	109.46	112.00	-7	4,412	-0.16%
2023/03/17	1	104.00	0	0.00	104.50	1	4,363	0.02%
2023/03/16	12	107.75	20	107.50	104.00	-8	4,356	-0.18%
2023/03/15	10	111.00	0	0.00	110.00	10	4,345	0.23%
2023/03/14	1	110.50	2	110.75	108.50	-1	4,391	-0.02%
2023/03/13	1	110.50	1	112.50	110.50	0	4,414	0.00%
2023/03/10	1	111.50	1	112.00	114.00	0	4,473	0.00%
2023/03/09	0	0.00	41	119.93	116.50	-41	4,517	-0.91%
2023/03/08	40	117.88	1	117.50	118.50	39	4,503	0.87%
2023/03/06	10	119.15	56	120.88	118.50	-46	4,509	-1.02%
2023/03/03	2	118.00	4	117.00	119.50	-2	4,473	-0.04%
2023/03/02	35	112.57	0	0.00	111.00	35	4,264	0.82%
2023/03/01	20	110.50	1	109.50	112.00	19	4,229	0.45%
2023/02/24	2	109.25	20	109.00	108.00	-18	4,267	-0.42%
2023/02/23	20.3	113.00	0	0.00	113.00	20.3	4,232	0.48%
2023/02/22	0	0.00	2	111.50	110.50	-2	4,310	-0.05%
2023/02/21	1	116.50	4	116.00	115.00	-3	4,389	-0.07%
2023/02/20	5	114.10	22	113.11	113.50	-17	4,343	-0.39%
2023/02/17	25	110.80	4	111.88	113.00	21	4,303	0.49%
2023/02/16	6.1	109.09	39	109.49	110.50	-32.9	4,227	-0.78%
2023/02/15	10	102.50	2	104.00	103.00	8	4,119	0.19%
2023/02/14	22.1	103.36	2	103.00	102.00	20.1	4,194	0.48%
2023/02/13	2	100.75	0	0.00	100.50	2	4,353	0.05%
2023/02/10	19	104.00	71	104.39	101.00	-52	4,460	-1.17%
2023/02/09	25.6	106.56	19	109.42	106.00	6.6	4,453	0.15%
2023/02/08	18	105.78	6	105.50	105.50	12	4,456	0.27%
2023/02/07	31	104.35	2	105.00	105.00	29	4,452	0.65%
2023/02/06	30	105.02	21	104.17	102.50	9	4,448	0.20%
2023/02/03	23	105.46	57	105.30	104.50	-34	4,397	-0.77%
2023/02/02	41	97.81	16	102.08	105.00	25	4,184	0.60%
2023/02/01	3	96.50	36	95.58	95.50	-33	3,998	-0.83%
2023/01/31	11	92.84	0	0.00	96.30	11	3,953	0.28%
2023/01/30	1	90.40	1	91.70	91.90	0	3,902	0.00%
2023/01/16	0	0.00	5	88.28	88.40	-5	3,923	-0.13%
2023/01/13	10	90.39	3	88.80	88.20	7	3,939	0.18%
2023/01/12	0	0.00	1	92.20	89.60	-1	3,947	-0.03%
2023/01/11	2.2	92.82	9	92.96	93.30	-6.8	3,924	-0.17%
2023/01/10	27	92.70	4	93.10	93.40	23	3,892	0.59%
2023/01/09	5	90.64	5	90.46	89.50	0	3,727	0.00%
2023/01/06	3	86.53	1	87.70	88.60	2	3,600	0.06%
2023/01/04	2	80.85	2	81.20	80.60	0	3,541	0.00%
2023/01/03	0.1	80.00	1	79.90	79.60	-0.9	3,595	-0.03%
2022/12/29	1	77.10	0	0.00	78.10	1	3,719	0.03%
2022/12/28	1	80.20	1	77.10	77.10	0	3,791	0.00%
2022/12/27	3	81.13	2	81.60	80.80	1	3,825	0.03%
2022/12/26	1	79.60	1	80.10	79.30	0	3,864	0.00%
2022/12/23	1	79.90	1	80.00	79.90	0	3,919	0.00%
2022/12/22	2	79.40	2	80.30	79.40	0	3,956	0.00%
2022/12/20	2	85.00	2	85.80	79.70	0	4,087	0.00%
2022/12/19	3	85.53	5	85.76	85.20	-2	4,155	-0.05%
2022/12/16	1.1	86.86	0	0.00	86.20	1.1	4,207	0.03%
2022/12/15	5	88.34	9	88.46	88.20	-4	4,227	-0.09%
2022/12/14	10	88.20	9	87.20	88.40	1	4,230	0.02%
2022/12/13	4	85.95	4	86.88	84.90	0	4,248	0.00%
2022/12/12	2	86.15	0	0.00	86.20	2	4,254	0.05%
2022/12/09	6	87.73	3	88.50	87.60	3	4,276	0.07%
2022/12/06	1	92.10	1	89.80	89.80	0	4,352	0.00%
2022/12/05	1	96.20	2	95.05	95.10	-1	4,360	-0.02%
2022/12/02	0	0.00	1	95.50	94.60	-1	4,384	-0.02%
2022/12/01	3	94.20	4.1	94.09	93.30	-1.1	4,410	-0.02%
2022/11/30	7.1	91.97	6	91.93	92.30	1.1	4,452	0.02%
2022/11/29	5	90.78	2	91.20	90.10	3	4,488	0.07%
2022/11/28	1	92.20	1	91.90	91.50	0	4,557	0.00%
2022/11/25	2	92.55	2	92.45	91.90	0	4,595	0.00%
2022/11/24	4	91.63	7	91.14	91.40	-3	4,603	-0.07%
2022/11/23	3	89.63	3	90.00	89.10	0	4,570	0.00%
2022/11/22	4	89.00	7	90.19	88.90	-3	4,604	-0.07%
2022/11/21	5	89.30	2	90.00	88.80	3	4,610	0.07%
2022/11/18	1.1	90.71	2	91.00	90.00	-0.9	4,713	-0.02%
2022/11/17	20	92.51	18	93.79	92.00	2	4,669	0.04%
2022/11/16	8	90.18	8	89.50	90.30	0	4,641	0.00%
2022/11/15	3	87.10	3	87.73	88.00	0	4,765	0.00%
2022/11/14	1	88.00	3	87.87	87.70	-2	5,278	-0.04%
2022/11/11	0	0.00	5	89.54	87.00	-5	5,577	-0.09%
2022/11/10	4	87.90	0	0.00	87.00	4	5,553	0.07%
2022/11/09	13	89.22	13	88.13	89.80	0	5,557	0.00%
2022/11/08	9	85.42	5	86.70	83.80	4	5,486	0.07%
2022/11/07	0	0.00	1	82.80	82.20	-1	5,470	-0.02%
2022/11/04	7	79.41	6	78.98	79.30	1	5,454	0.02%
2022/11/03	6	82.75	7	82.90	83.10	-1	5,415	-0.02%
2022/11/02	6	81.97	10	81.86	81.70	-4	5,434	-0.07%
2022/11/01	7	80.50	9	79.17	80.50	-2	5,467	-0.04%
2022/10/31	4	77.63	4	78.00	77.50	0	5,530	0.00%
2022/10/28	9	77.32	8	78.49	76.60	1	5,665	0.02%
2022/10/27	5	79.30	6	76.82	78.80	-1	5,736	-0.02%
2022/10/26	3	75.97	2	78.20	73.40	1	5,733	0.02%
2022/10/25	6	80.10	0	0.00	78.00	6	5,770	0.10%
2022/10/24	0	0.00	1	80.30	79.70	-1	5,807	-0.02%
2022/10/21	1	80.90	0	0.00	76.60	1	5,886	0.02%
2022/10/20	6	80.10	6	81.13	79.50	0	5,968	0.00%
2022/10/19	1	82.00	1	83.60	80.50	0	6,005	0.00%
2022/10/18	0	82.00	1	82.40	81.50	-1	6,011	-0.02%
2022/10/17	7	81.76	6	80.17	81.50	1	6,078	0.02%
2022/10/14	1	76.90	2	79.40	78.50	-1	6,127	-0.02%
2022/10/13	1	75.80	1	73.00	72.90	0	6,167	0.00%
2022/10/12	3	78.53	2	79.10	77.00	1	6,154	0.02%
2022/10/11	1	83.50	0	0.00	78.90	1	6,158	0.02%
2022/10/07	6	89.03	6	89.78	87.60	0	6,231	0.00%
2022/10/06	4	86.90	4	88.00	89.90	0	6,277	0.00%
2022/10/05	1	93.60	2	93.00	90.50	-1	6,227	-0.02%
2022/10/04	0	0.00	3	91.23	91.20	-3	6,224	-0.05%
2022/10/03	2	91.00	0	0.00	90.00	2	6,259	0.03%
2022/09/30	1	85.30	1	85.90	88.20	0	6,320	0.00%
2022/09/29	1	86.90	1	87.90	86.00	0	6,368	0.00%
2022/09/28	4	86.83	3	87.80	85.40	1	6,401	0.02%
2022/09/27	2	91.15	2	92.00	93.30	0	6,397	0.00%
2022/09/26	0	91.40	2	98.80	91.40	-2	6,359	-0.03%
2022/09/23	1	103.00	0	0.00	101.50	1	6,376	0.02%
2022/09/20	1	109.50	0	0.00	109.50	1	6,477	0.02%
2022/09/19	1	106.00	2	106.00	106.00	-1	6,502	-0.02%
2022/09/16	0	107.00	0	0.00	107.00	0	6,552	0.00%
2022/09/12	1	113.00	0	0.00	112.00	1	6,693	0.01%
2022/09/08	2	112.75	3	112.67	113.00	-1	6,691	-0.01%
2022/09/07	2	110.00	3	109.67	110.00	-1	6,690	-0.01%
2022/09/06	9	115.67	11	118.77	114.00	-2	6,643	-0.03%
2022/09/05	1	128.00	0	0.00	126.50	1	6,632	0.02%
2022/09/02	7	131.07	6	132.58	130.50	1	6,630	0.02%
2022/09/01	1	130.50	4	129.63	127.00	-3	6,570	-0.05%
2022/08/31	2	128.50	4	131.38	132.50	-2	6,536	-0.03%
2022/08/30	3	126.67	3	127.17	126.50	0	6,515	0.00%
2022/08/29	2	126.75	1	126.00	126.00	1	6,545	0.02%
2022/08/26	3	131.00	3	131.50	130.00	0	6,551	0.00%
2022/08/25	5	130.00	5	130.30	130.00	0	6,565	0.00%
2022/08/24	7	126.43	2	128.00	125.50	5	6,568	0.08%
2022/08/23	2	127.00	0	0.00	128.50	2	6,608	0.03%
2022/08/22	5	135.80	4	134.25	132.00	1	6,710	0.01%
2022/08/19	31	143.71	22	142.50	139.00	9	6,722	0.13%
2022/08/18	5	134.00	4	133.50	138.50	1	6,325	0.02%
2022/08/17	3	126.67	4	126.25	126.00	-1	6,320	-0.02%
2022/08/16	4	125.25	2	126.50	124.50	2	6,369	0.03%
2022/08/15	3	122.00	6	121.58	124.00	-3	6,398	-0.05%
2022/08/12	6	115.67	9	113.72	117.50	-3	6,581	-0.05%
2022/08/11	1	110.00	0	0.00	109.50	1	6,634	0.02%
2022/08/10	1	110.00	0	0.00	109.50	1	6,888	0.01%
2022/08/09	0	0.00	1	114.00	113.00	-1	7,051	-0.01%
2022/08/08	0	0.00	1	114.50	115.00	-1	7,097	-0.01%
2022/08/05	3	113.83	1	116.00	113.00	2	7,111	0.03%
2022/08/04	5	111.50	4	110.75	113.00	1	7,201	0.01%
2022/08/03	2	118.74	1	118.00	117.00	1	7,505	0.01%
2022/08/01	1	125.50	1	126.50	127.50	0	7,579	0.00%
2022/07/29	4	126.75	11	125.36	124.50	-7	7,605	-0.09%
2022/07/28	4	128.13	4	126.75	125.00	0	7,722	0.00%
2022/07/27	7	123.86	6	123.92	128.00	1	7,720	0.01%
2022/07/26	8	128.44	2	128.00	128.00	6	7,765	0.08%
2022/07/25	4	132.75	5	132.00	132.00	-1	7,825	-0.01%
2022/07/22	7	133.79	5	132.70	135.00	2	7,858	0.03%
2022/07/21	23	130.59	22	128.84	131.50	1	7,850	0.01%
2022/07/20	10	124.00	11	124.27	123.50	-1	7,768	-0.01%
2022/07/19	1	120.96	0	0.00	120.00	1	7,765	0.01%
2022/07/18	1	122.00	1	121.05	120.50	0	7,815	0.00%
2022/07/15	3	118.51	2.2	120.96	120.50	0.9	7,774	0.01%
2022/07/14	9	109.06	9	108.50	116.00	0	7,705	0.00%
2022/07/13	3	110.50	1	109.00	109.00	2	7,669	0.03%
2022/07/12	0	0.00	0.7	107.00	106.00	-0.7	7,685	-0.01%
2022/07/11	0	0.00	1	113.50	113.50	-1	7,697	-0.01%
2022/07/08	9.2	116.90	1	116.00	115.50	8.2	7,672	0.11%
2022/07/07	4	111.88	3	112.17	111.50	1	7,631	0.01%
2022/07/06	2	116.18	1	109.50	108.00	1	7,596	0.01%
2022/07/05	4	124.13	3	123.00	118.00	1	7,600	0.01%
2022/07/01	1	128.49	1	123.00	123.50	0	7,623	0.00%
2022/06/30	2	140.25	3	135.50	135.50	-1	7,573	-0.01%
2022/06/29	2	144.00	2	145.00	146.00	0	7,543	0.00%
2022/06/28	2	143.27	1	143.50	142.50	1	7,576	0.01%
2022/06/27	2	146.50	4	143.75	146.00	-2	7,637	-0.03%
2022/06/24	3	137.67	2	140.00	137.00	1	7,733	0.01%
2022/06/23	6	136.08	5	136.90	134.50	1	7,808	0.01%
2022/06/22	7	138.79	6	137.83	134.50	1	7,990	0.01%
2022/06/21	1	140.50	2	145.00	144.50	-1	8,268	-0.01%
2022/06/20	3	141.50	1	139.50	140.00	2	8,453	0.02%
2022/06/17	2	148.50	2	152.25	153.00	0	8,431	0.00%
2022/06/16	2	154.25	2	157.25	150.50	0	8,501	0.00%
2022/06/15	2	161.50	2	160.00	156.50	0	8,745	0.00%
2022/06/14	17	159.50	11	154.95	160.00	6	8,791	0.07%
2022/06/13	3.1	164.48	0	0.00	162.50	3.1	8,771	0.03%
2022/06/09	2	173.00	3	171.67	172.50	-1	8,858	-0.01%
2022/06/08	1	172.50	1	174.50	171.50	0	8,880	0.00%
2022/06/07	0	0.00	1	170.00	173.50	-1	8,855	-0.01%
2022/06/06	1	172.00	1	173.00	169.50	0	8,830	0.00%
2022/06/02	2	176.00	2	174.50	173.00	0	8,881	0.00%
2022/06/01	8	179.63	10	179.90	178.50	-2	8,867	-0.02%
2022/05/31	8	177.13	9	179.06	176.00	-1	8,901	-0.01%
2022/05/30	8	180.94	14	180.39	177.00	-6	8,856	-0.07%
2022/05/27	8	173.81	11.1	174.56	177.00	-3.1	8,702	-0.04%
2022/05/26	22	169.84	11	169.64	168.50	11	8,518	0.13%
2022/05/25	14	169.43	22	169.30	170.00	-8	8,405	-0.10%
2022/05/24	3	160.67	2	163.00	160.00	1	8,156	0.01%
2022/05/23	17	167.00	9	167.44	163.50	8	8,088	0.10%
2022/05/20	17.1	169.50	47	172.09	169.00	-29.9	8,008	-0.37%
2022/05/19	25	165.80	11	165.18	166.50	14	7,751	0.18%
2022/05/18	25	167.40	36	167.86	168.00	-11	7,625	-0.14%
2022/05/17	38	160.14	17	161.41	168.50	21	7,429	0.28%
2022/05/16	14	159.79	16	156.59	153.50	-2	7,359	-0.03%
2022/05/13	10	156.25	12	155.50	155.50	-2	7,322	-0.03%
2022/05/12	48	154.84	48	155.19	151.00	0	7,353	0.00%
2022/05/11	16	155.28	15	156.33	157.00	1	7,302	0.01%
2022/05/10	1	147.00	6	147.08	151.50	-5	7,123	-0.07%
2022/05/09	5	138.70	4	142.38	138.00	1	7,080	0.01%
2022/05/06	9	145.61	5	145.10	147.00	4	7,092	0.06%
2022/05/05	9	149.39	17	149.88	151.50	-8	7,074	-0.11%
2022/05/04	15.1	141.06	13	140.96	143.00	2.1	6,987	0.03%
2022/05/03	13	142.42	15	138.63	143.00	-2	7,039	-0.03%
2022/04/29	2	135.25	3	139.67	132.00	-1	7,116	-0.01%
2022/04/28	3	129.67	1	131.50	130.50	2	7,141	0.03%
2022/04/27	3	126.33	32	122.50	132.50	-29	7,184	-0.40%
2022/04/26	1	132.50	2	134.00	132.00	-1	7,250	-0.01%
2022/04/25	20	133.75	18	132.78	133.00	2	7,405	0.03%
2022/04/22	7	143.14	0	0.00	140.50	7	7,538	0.09%
2022/04/21	1	152.50	1	154.50	151.50	0	7,636	0.00%
2022/04/20	10	149.85	7	153.00	150.50	3	7,868	0.04%
2022/04/19	9.1	151.83	5	153.60	148.50	4.1	7,994	0.05%
2022/04/18	4	151.25	4	155.00	151.50	0	8,200	0.00%
2022/04/15	3	156.50	1	154.00	154.50	2	8,436	0.02%
2022/04/14	2	165.50	3	165.83	165.50	-1	8,440	-0.01%
2022/04/13	1	161.50	1	157.50	163.00	0	8,457	0.00%
2022/04/12	6	160.50	5	160.10	161.00	1	8,545	0.01%
2022/04/11	3.1	160.97	1	160.50	159.00	2.1	8,611	0.02%
2022/04/08	7	171.50	7	173.07	173.00	0	8,645	0.00%
2022/04/07	7	174.36	6	173.08	169.00	1	8,653	0.01%
2022/04/06	2	175.50	0	0.00	177.00	2	8,688	0.02%
2022/04/01	6	181.83	5	181.30	183.00	1	8,726	0.01%
2022/03/31	9	185.72	8	185.00	185.50	1	8,824	0.01%
2022/03/30	4	189.38	3	190.83	185.00	1	8,982	0.01%
2022/03/29	35	190.90	12	190.13	187.50	23	8,935	0.26%
2022/03/28	16	181.94	5	182.70	187.00	11	8,847	0.12%
2022/03/25	22	192.41	121	194.91	187.00	-99	8,859	-1.12%	大賣/
2022/03/24	126	191.12	28	194.43	191.50	98	8,871	1.10%	大買/
2022/03/23	7	184.57	12	186.54	185.00	-5	8,770	-0.06%
2022/03/22	10	174.45	23	173.22	176.00	-13	8,808	-0.15%
2022/03/21	19	174.29	5	174.50	173.50	14	8,875	0.16%
2022/03/18	21	172.26	23	168.28	172.50	-2	8,872	-0.02%
2022/03/17	12	161.92	12	163.13	164.00	0	8,750	0.00%
2022/03/16	14	151.46	12	151.58	149.50	2	8,824	0.02%
2022/03/15	2	153.50	1	151.50	150.50	1	8,942	0.01%
2022/03/14	0.1	165.00	0	0.00	164.00	0.1	8,973	0.00%
2022/03/11	2	168.25	2	170.25	167.50	0	9,130	0.00%
2022/03/10	4	170.25	5	169.10	167.50	-1	9,201	-0.01%
2022/03/09	16	166.25	14	164.75	163.00	2	9,314	0.02%
2022/03/08	4.1	175.75	2	163.50	162.50	2.1	9,507	0.02%
2022/03/07	5	180.20	0	0.00	178.00	5	9,581	0.05%
2022/03/04	11	200.23	11	192.50	194.00	0	9,655	0.00%
2022/03/03	1	189.00	0	0.00	187.00	1	9,664	0.01%
2022/03/02	1	183.50	2	188.50	192.00	-1	9,761	-0.01%
2022/03/01	3	188.00	3	191.00	190.50	0	9,832	0.00%
2022/02/25	0	0.00	11	190.00	186.50	-11	9,980	-0.11%
2022/02/24	12	188.29	1	187.00	184.00	11	10,018	0.11%
2022/02/23	3	196.00	3	192.50	196.50	0	10,142	0.00%
2022/02/22	2	195.00	12.1	191.41	187.50	-10.1	10,248	-0.10%
2022/02/21	10	198.00	1	198.00	197.50	9	10,559	0.09%
2022/02/18	0.1	195.50	0	0.00	194.50	0.1	10,631	0.00%
2022/02/17	3	197.67	1	194.00	196.00	2	10,866	0.02%
2022/02/16	6	199.50	5	197.50	197.50	1	11,277	0.01%
2022/02/15	12	195.38	5	194.80	190.50	7	11,642	0.06%
2022/02/14	12.1	198.34	11	195.32	192.00	1.1	11,939	0.01%
2022/02/11	15	208.47	19	206.11	209.50	-4	11,991	-0.03%
2022/02/10	15	205.30	33	206.71	202.00	-18	11,994	-0.15%
2022/02/09	8	197.63	7	198.79	199.50	1	11,818	0.01%
2022/02/08	21	190.71	1	192.00	193.50	20	11,875	0.17%
2022/02/07	13	183.69	13	187.23	190.00	0	11,956	0.00%
2022/01/26	5	183.50	6	184.17	182.00	-1	12,215	-0.01%
2022/01/25	5.1	187.09	3.1	186.19	183.50	2.1	12,567	0.02%
2022/01/24	38	185.53	43	186.19	190.00	-5	12,528	-0.04%
2022/01/21	13	190.00	6	182.67	182.50	7	12,701	0.06%
2022/01/20	18	193.94	16	195.78	197.00	2	13,096	0.02%
2022/01/19	8	199.25	7	198.86	195.00	1	13,492	0.01%
2022/01/18	15	208.97	15	210.10	203.00	0	13,717	0.00%
2022/01/17	22	208.07	22	202.00	209.50	0	14,109	0.00%
2022/01/14	8.1	194.36	13	197.69	202.00	-5	14,300	-0.03%
2022/01/13	23	198.96	23	197.91	198.50	0	14,385	0.00%
2022/01/12	16.1	209.49	12	204.21	203.50	4.1	14,349	0.03%
2022/01/11	17.1	212.63	12	208.96	213.00	5.1	14,600	0.03%
2022/01/10	3	214.00	3	213.67	211.50	0	14,675	0.00%
2022/01/07	1	251.50	1.1	246.09	232.00	-0.1	14,508	0.00%
2022/01/06	2	256.75	1	257.50	257.50	1	14,667	0.01%
2022/01/05	4	268.75	2	262.50	261.00	2	14,865	0.01%
2022/01/04	8	263.06	14	264.46	270.00	-6	15,002	-0.04%
2022/01/03	6.7	260.52	8	260.06	256.00	-1.3	15,228	-0.01%
2021/12/30	9.1	253.67	6	253.33	255.00	3.1	15,153	0.02%
2021/12/29	12	250.08	23	246.76	252.00	-11	15,132	-0.07%
2021/12/28	21	252.76	6	255.08	252.00	15	15,073	0.10%
2021/12/27	21.1	258.37	21	254.93	251.00	0.1	15,018	0.00%
2021/12/24	13	270.00	12	268.25	262.50	1	14,925	0.01%
2021/12/23	4	267.13	4	267.13	263.00	0	14,687	0.00%
2021/12/22	2	268.50	11	269.68	264.00	-9	14,658	-0.06%
2021/12/21	26	266.81	26.4	267.60	268.00	-0.4	14,602	0.00%
2021/12/20	17	269.06	10	272.00	262.00	7	14,469	0.05%
2021/12/17	26.1	278.39	27	278.72	273.50	-1	14,228	-0.01%
2021/12/16	9	279.33	11.1	285.87	292.50	-2.1	14,218	-0.01%
2021/12/15	24	262.06	25	262.02	266.00	-1	14,045	-0.01%
2021/12/14	2	259.50	5	259.20	260.00	-3	14,241	-0.02%
2021/12/13	19	268.61	25	270.78	263.50	-6	14,216	-0.04%
2021/12/10	8	268.13	10	267.60	271.00	-2	14,180	-0.01%
2021/12/09	32	262.31	39	265.85	260.00	-7	14,208	-0.05%
2021/12/08	27.1	260.41	9	258.78	258.00	18.1	14,218	0.13%
2021/12/07	8.3	252.16	7	252.79	254.50	1.3	14,244	0.01%
2021/12/06	2	239.25	2	240.50	248.00	0	14,332	0.00%
2021/12/03	16	240.47	16	239.81	245.50	0	14,692	0.00%
2021/12/02	22	233.86	36	235.44	231.50	-14	14,818	-0.09%
2021/12/01	38	230.34	33	232.94	227.00	5	15,225	0.03%
2021/11/30	41	250.18	40	247.73	242.00	1	15,846	0.01%
2021/11/29	6	243.75	6	239.67	249.50	0	16,507	0.00%
2021/11/26	5	236.10	5	238.70	236.50	0	16,869	0.00%
2021/11/25	17	259.06	37	257.14	246.50	-20	16,838	-0.12%
2021/11/24	30	260.20	11	260.64	262.50	19	16,787	0.11%
2021/11/23	2	255.00	1	259.50	255.00	1	16,938	0.01%
2021/11/22	5	259.60	38	257.63	262.00	-33	16,965	-0.19%
2021/11/19	47	253.80	11	251.23	250.00	36	16,986	0.21%
2021/11/18	54	262.56	55	258.34	252.50	-1	17,201	-0.01%
2021/11/17	12	245.42	13	246.58	247.00	-1	17,087	-0.01%
2021/11/16	19	247.97	32	243.31	242.50	-13	17,214	-0.08%
2021/11/15	39	273.21	58.1	263.33	251.50	-19.1	17,306	-0.11%
2021/11/12	45.1	269.08	35	267.50	267.00	10.1	17,396	0.06%
2021/11/11	45	243.34	32	246.31	256.50	13	17,405	0.07%
2021/11/10	18	217.06	25.1	219.76	233.50	-7.1	17,389	-0.04%
2021/11/09	20	218.88	38.1	220.22	218.50	-18.1	17,384	-0.10%
2021/11/08	17	217.18	23	218.15	213.50	-6	17,422	-0.03%
2021/11/05	33	217.74	24	219.94	223.50	9	17,532	0.05%
2021/11/04	6	223.42	0	0.00	216.50	6	17,577	0.03%
2021/11/03	33	227.30	12	230.71	227.50	21	17,627	0.12%
2021/11/02	13	240.15	26.5	246.63	225.50	-13.5	17,412	-0.08%
2021/11/01	6	232.25	8	235.38	237.50	-2	17,261	-0.01%
2021/10/29	34	224.41	33	225.50	216.00	1	17,281	0.01%
2021/10/28	59	224.42	51.1	225.23	221.00	8	17,126	0.05%
2021/10/27	40.1	208.75	74	209.56	220.00	-33.9	16,684	-0.20%
2021/10/26	35	204.54	58.4	204.43	209.00	-23.4	16,340	-0.14%
2021/10/25	41.5	195.18	42	195.29	190.00	-0.5	16,169	0.00%
2021/10/22	13	183.38	45.2	184.14	189.00	-32.2	15,823	-0.20%
2021/10/21	28.3	177.46	22	178.41	172.00	6.3	15,956	0.04%
2021/10/20	14	178.25	26	179.35	181.50	-12	15,725	-0.08%
2021/10/19	50	176.80	77.1	176.10	175.00	-27.1	15,928	-0.17%
2021/10/18	31	166.58	87.2	166.92	170.00	-56.2	15,604	-0.36%
2021/10/15	25	156.90	19	157.11	158.50	6	15,388	0.04%
2021/10/14	36.1	150.12	34	148.09	154.00	2.1	15,481	0.01%
2021/10/13	33.1	158.37	4	166.88	153.00	29.1	15,368	0.19%
2021/10/12	15	168.70	14	168.61	169.50	1	15,166	0.01%
2021/10/08	15	167.07	44.4	167.01	167.50	-29.4	14,925	-0.20%
2021/10/07	1	153.50	24	155.56	158.00	-23	14,627	-0.16%
2021/10/06	12.1	149.05	4	148.25	147.50	8.1	14,677	0.06%
2021/10/05	11	133.82	29	141.76	142.50	-18	14,695	-0.12%
2021/10/01	11.2	142.63	0	0.00	141.00	11.2	14,740	0.08%
2021/09/30	21	153.36	1	154.00	156.00	20	14,707	0.14%
2021/09/29	26	157.65	21.3	156.15	152.00	4.7	14,736	0.03%
2021/09/28	10.2	166.55	57	166.86	163.50	-46.8	14,761	-0.32%
2021/09/27	17.1	171.15	1	169.50	169.50	16.1	14,983	0.11%
2021/09/24	23	168.80	3	172.50	174.00	20	15,356	0.13%
2021/09/23	49	170.08	50	170.50	170.00	-1	15,596	-0.01%
2021/09/22	44	165.00	8	165.44	164.00	36	15,668	0.23%
2021/09/17	55	169.69	97	171.25	169.00	-42	15,866	-0.26%
2021/09/16	21	163.48	23	162.87	163.00	-2	15,765	-0.01%
2021/09/15	7	159.50	2	161.00	162.00	5	15,751	0.03%
2021/09/14	25	164.20	13	164.96	164.50	12	15,986	0.08%
2021/09/13	40	163.78	45	160.34	160.00	-5	15,957	-0.03%
2021/09/10	42	163.13	45	162.12	159.00	-3	15,928	-0.02%
2021/09/09	24	156.94	18	158.06	162.00	6	16,123	0.04%
2021/09/08	66.1	156.40	41	157.20	152.50	25.1	16,058	0.16%
2021/09/07	40.1	168.13	2	174.00	162.00	38.1	15,727	0.24%
2021/09/06	81	179.01	53	179.74	180.00	28	15,644	0.18%
2021/09/03	68	174.36	128	176.13	180.00	-60	15,399	-0.39%	大賣/
2021/09/02	77	170.07	100	171.60	164.00	-23	14,729	-0.16%
2021/09/01	35.1	159.74	71.1	165.99	169.50	-36.1	14,456	-0.25%
2021/08/31	62	151.19	47	150.09	154.50	15	14,267	0.11%
2021/08/30	20	150.55	15	149.70	150.00	5	14,351	0.03%
2021/08/27	49	152.93	38.3	155.78	151.00	10.7	14,564	0.07%
2021/08/26	20	149.85	71.3	150.22	151.00	-51.3	14,596	-0.35%
2021/08/25	63	149.24	65	149.02	149.00	-2	14,735	-0.01%
2021/08/24	59	151.42	42.1	153.90	148.50	17	14,791	0.11%
2021/08/23	55	139.74	91.1	141.52	146.50	-36.1	14,520	-0.25%
2021/08/20	73	133.10	54	134.25	137.50	19	14,301	0.13%
2021/08/19	65	136.66	91	134.82	129.00	-26	14,052	-0.19%
2021/08/18	104	126.97	110.6	130.31	137.00	-6.6	13,721	-0.05%	大買/大賣/
2021/08/17	86	137.82	87.1	135.65	131.00	-1.1	13,199	-0.01%
2021/08/16	59.1	129.49	40.1	131.39	132.50	19	12,715	0.15%
2021/08/13	31.1	132.60	41	135.39	127.00	-9.9	12,375	-0.08%
2021/08/12	28	138.29	21	140.19	141.00	7	12,249	0.06%
2021/08/11	64	140.66	33	144.88	136.50	31	12,149	0.26%
2021/08/10	38.1	144.73	50	145.98	151.50	-11.9	11,985	-0.10%
2021/08/09	85	154.98	34	159.81	151.50	51	11,807	0.43%
2021/08/06	46	167.46	48	168.74	168.00	-2	11,653	-0.02%
2021/08/05	59	168.82	26	172.58	166.00	33	11,577	0.29%
2021/08/04	42	167.29	30	167.82	167.00	12	11,345	0.11%
2021/08/03	18	169.58	30	172.13	170.00	-12	11,247	-0.11%
2021/08/02	40	162.25	29	160.31	160.50	11	11,043	0.10%
2021/07/30	38	167.00	57	167.18	160.50	-19	10,997	-0.17%
2021/07/29	71.1	162.25	60	162.34	165.50	11.1	10,898	0.10%
2021/07/28	134.1	156.12	37	158.34	156.00	97.1	10,689	0.91%	大買/
2021/07/27	21	187.45	53	186.25	167.00	-32	10,490	-0.31%
2021/07/26	0	0.00	11	185.00	185.00	-11	10,004	-0.11%
2021/07/23	92	164.41	61	165.07	168.50	31	10,025	0.31%
2021/07/22	1	156.00	14	157.36	159.50	-13	9,615	-0.14%
2021/07/21	53	148.69	41	148.61	145.00	12	9,548	0.13%
2021/07/20	65	144.74	30	149.27	144.50	35	9,467	0.37%
2021/07/19	12	153.17	12	147.75	146.50	0	9,284	0.00%
2021/07/16	5	155.30	21	149.02	156.00	-16	9,194	-0.17%
2021/07/15	20	147.63	17	153.21	153.50	3	9,212	0.03%
2021/07/14	37	140.12	27	142.00	140.00	10	9,226	0.11%
2021/07/13	33	139.44	1	141.50	138.00	32	9,226	0.35%
2021/07/12	2	155.50	0	0.00	153.00	2	9,215	0.02%
2021/07/09	1	164.00	1	159.00	159.00	0	9,217	0.00%
2021/07/08	0	0.00	25	159.80	160.50	-25	9,254	-0.27%
2021/07/07	0	0.00	1	148.00	146.00	-1	9,241	-0.01%
2021/07/06	26	143.88	5	145.50	145.00	21	9,311	0.23%
2021/07/05	3	139.17	33	139.12	140.00	-30	9,385	-0.32%
2021/07/02	24	141.83	6	145.75	141.00	18	9,477	0.19%
2021/07/01	49	142.00	38	146.24	140.00	11	9,301	0.12%
2021/06/30	89	137.11	88	137.01	140.50	1	9,048	0.01%
2021/06/29	34	121.38	38	123.80	128.00	-4	8,931	-0.04%
2021/06/28	22	115.64	15	116.70	116.50	7	8,770	0.08%
2021/06/25	5	105.30	14	106.18	111.00	-9	8,774	-0.10%
2021/06/24	1	99.90	2	99.95	101.00	-1	8,620	-0.01%
2021/06/23	20	101.80	12	103.04	102.00	8	8,598	0.09%
2021/06/22	2	101.50	6	100.83	99.80	-4	8,274	-0.05%
2021/06/21	8	98.30	7	98.10	96.10	1	8,138	0.01%
2021/06/18	10	100.69	11	100.16	100.50	-1	8,075	-0.01%
2021/06/17	9	90.76	18	92.13	96.50	-9	7,867	-0.11%
2021/06/16	20	90.07	11	90.15	87.80	9	7,737	0.12%
2021/06/15	3	87.70	7	89.06	89.70	-4	7,709	-0.05%
2021/06/11	33	92.73	32	91.01	89.30	1	7,837	0.01%
2021/06/10	13	88.43	10	89.09	88.40	3	7,599	0.04%
2021/06/09	29	89.07	20	87.46	87.90	9	7,700	0.12%
2021/06/08	15	86.24	11	88.82	88.90	4	7,292	0.05%
2021/06/04	0	0.00	1	80.90	80.60	-1	6,884	-0.01%
2021/06/03	6	79.47	8	81.35	82.30	-2	6,633	-0.03%
2021/06/02	13	75.71	14	76.24	74.90	-1	6,278	-0.02%
2021/06/01	1	73.80	1	70.10	74.00	0	6,037	0.00%
2021/05/25	4	60.28	5	60.30	60.80	-1	5,716	-0.02%
2021/05/24	2	56.45	2	56.45	56.50	0	5,820	0.00%
2021/05/21	1	54.80	1.1	55.30	54.90	-0.1	5,826	0.00%
2021/05/20	2	55.65	1	53.70	53.70	1	5,894	0.02%
2021/05/19	1	54.90	1.1	55.46	57.60	-0.1	6,026	0.00%
2021/05/18	2	51.95	2	52.15	54.50	0	6,045	0.00%
2021/05/17	3.1	51.27	4	49.59	49.60	-0.9	6,017	-0.01%
2021/05/14	1	58.00	0	0.00	53.70	1	5,987	0.02%
2021/05/11	0	0.00	1	55.90	55.20	-1	5,877	-0.02%
2021/05/06	0	0.00	1	63.80	62.20	-1	5,851	-0.02%
2021/05/05	0	0.00	21	59.77	58.00	-21	5,795	-0.36%
2021/05/03	1	64.50	0	0.00	63.10	1	5,822	0.02%
2021/04/29	0	0.00	1	71.20	69.50	-1	5,824	-0.02%
2021/04/21	2	70.20	0	0.00	69.00	2	5,564	0.04%
2021/04/20	0	0.00	1	69.60	71.20	-1	5,487	-0.02%
2021/04/19	1	68.00	0	0.00	67.50	1	5,445	0.02%
2021/04/16	1	69.70	0	0.00	69.90	1	5,387	0.02%
2021/04/15	0	0.00	2	71.50	72.90	-2	5,324	-0.04%
2021/04/14	1	68.00	2	66.15	68.00	-1	5,275	-0.02%
2021/04/13	1	70.70	3	73.40	70.60	-2	5,220	-0.04%
2021/04/12	1	72.00	0	0.00	72.00	1	5,177	0.02%
2021/04/09	12	79.38	7	75.70	74.10	5	5,086	0.10%
2021/04/08	8	83.89	1	84.80	81.40	7	4,971	0.14%
2021/04/06	6	78.50	1	79.30	80.20	5	4,782	0.10%
2021/04/01	6	75.15	3	76.60	75.00	3	4,653	0.06%
2021/03/29	0	0.00	1	68.60	69.50	-1	4,059	-0.02%
2021/03/26	6	69.05	1	69.20	68.60	5	4,028	0.12%
2021/03/23	1	65.80	2	66.40	67.00	-1	3,902	-0.03%
2021/03/22	4	69.00	5	69.58	68.50	-1	3,792	-0.03%
2021/03/19	1	66.40	2	65.55	65.00	-1	3,659	-0.03%
2021/03/18	3	64.83	5	64.06	64.10	-2	3,666	-0.05%
2021/03/17	10	66.19	8	67.91	62.90	2	3,640	0.05%
2021/03/16	6	67.15	6	67.35	69.50	0	3,485	0.00%
2021/03/15	1	62.40	1	63.20	63.20	0	3,419	0.00%
2021/03/12	1	57.70	2	57.35	57.50	-1	3,191	-0.03%
2021/03/11	1	53.50	0	0.00	55.80	1	3,087	0.03%
2021/03/10	6	54.17	7	55.01	54.70	-1	3,068	-0.03%
2021/03/08	1	51.60	1	49.85	49.85	0	2,942	0.00%
2021/03/04	2	50.10	0	0.00	49.60	2	2,923	0.07%
2021/02/25	4	54.15	2	54.60	54.30	2	3,022	0.07%
2021/02/22	0	0.00	1	52.20	51.70	-1	2,844	-0.04%
2021/02/18	0	0.00	2	45.95	48.00	-2	2,634	-0.08%
2021/01/29	0	0.00	1	45.20	43.85	-1	2,757	-0.04%
2021/01/22	2	39.50	1	42.60	42.50	1	2,522	0.04%
2021/01/12	1	40.55	0	0.00	39.65	1	2,411	0.04%
2020/12/31	1	41.25	1	41.55	41.55	0	2,256	0.00%
2020/12/24	1	41.75	1	42.15	41.85	0	2,176	0.00%
2020/12/23	0	0.00	1	41.00	41.30	-1	2,160	-0.05%
2020/12/22	2	41.15	10	40.13	39.30	-8	2,140	-0.37%
2020/12/15	3	43.18	0	0.00	42.50	3	1,976	0.15%
2020/12/14	0	0.00	8	44.75	45.00	-8	1,915	-0.42%
2020/12/11	1	44.15	0	0.00	43.50	1	1,798	0.06%
2020/12/10	10	45.00	0	0.00	44.00	10	1,692	0.59%
2020/12/07	8	39.55	0	0.00	38.90	8	1,386	0.58%
2020/11/30	0	0.00	1	39.05	39.35	-1	1,283	-0.08%
2020/11/27	0	0.00	1	38.10	39.00	-1	1,266	-0.08%
2020/11/25	7	37.94	0	0.00	38.00	7	1,220	0.57%
2020/11/24	1	39.80	7	39.03	39.00	-6	1,171	-0.51%
2020/11/23	1	35.60	0	0.00	38.60	1	1,040	0.10%
2020/11/17	0	0.00	1	34.40	35.45	-1	923	-0.11%
2020/11/13	0	0.00	1	34.70	35.50	-1	826	-0.12%
2020/11/10	11	33.40	11	33.07	32.85	0	686	0.00%
2020/11/09	3	31.60	1	32.45	32.70	2	548	0.36%
2020/09/08	0	0.00	3	29.00	28.75	-3	449	-0.67%
2020/09/07	0	0.00	1	30.05	29.50	-1	446	-0.22%
2020/09/04	2	29.85	0	0.00	30.30	2	443	0.45%
2020/09/03	2	29.33	0	0.00	29.60	2	435	0.46%
2020/06/12	0	0.00	2	23.00	23.00	-2	489	-0.41%
2020/06/11	0	0.00	1	24.20	23.55	-1	516	-0.19%
2020/06/10	3	24.25	0	0.00	24.30	3	529	0.57%
2020/05/26	1	24.80	2	24.75	23.90	-1	544	-0.18%
2020/05/13	1	23.15	0	0.00	23.05	1	469	0.21%
2020/04/07	0	0.00	3	19.82	19.95	-3	383	-0.78%
2020/01/02	0	0.00	2	30.70	30.85	-2	289	-0.69%
2019/12/30	0	0.00	10	30.47	30.50	-10	290	-3.44%
2019/12/26	10	31.35	0	0.00	31.05	10	288	3.47%
2019/12/12	0	0.00	2	30.15	29.85	-2	325	-0.61%
2019/12/11	0	0.00	2	30.40	30.05	-2	316	-0.63%
2019/12/05	2	31.35	0	0.00	31.50	2	316	0.63%
2019/11/20	3	29.98	0	0.00	29.80	3	455	0.66%
2019/11/19	1	29.95	0	0.00	30.00	1	476	0.21%
2019/10/24	0	0.00	2	31.75	31.90	-2	529	-0.38%
2019/09/02	0	0.00	1	34.90	34.70	-1	537	-0.19%
2019/08/30	3	35.28	2	34.20	34.50	1	531	0.19%
2019/08/21	1	32.80	2	32.60	32.30	-1	443	-0.23%
2019/08/20	7	30.19	6	31.20	32.20	1	429	0.23%
2019/06/24	0	0.00	6	34.50	34.50	-6	1,993	-0.30%
2019/06/13	0	0.00	2	33.95	33.60	-2	2,580	-0.08%
2019/06/10	2	32.95	0	0.00	33.05	2	2,900	0.07%
2019/06/03	0	0.00	4	34.80	34.35	-4	3,101	-0.13%
2019/05/13	0	0.00	2	36.20	36.15	-2	3,682	-0.05%
2019/05/09	8	38.20	0	0.00	37.40	8	3,679	0.22%
2019/05/08	3	38.93	0	0.00	39.40	3	3,640	0.08%
2019/05/07	0	0.00	20	41.66	41.20	-20	3,616	-0.55%
2019/05/02	15	43.42	15	43.90	43.90	0	3,529	0.00%
2019/04/18	1	41.90	2	42.25	41.80	-1	3,157	-0.03%
2019/04/12	0	0.00	6	42.85	43.10	-6	3,103	-0.19%
2019/04/10	1	44.60	0	0.00	43.40	1	3,064	0.03%
2019/04/08	1	45.40	0	0.00	44.70	1	3,021	0.03%
2019/04/03	1	46.80	0	0.00	45.80	1	3,006	0.03%
2019/04/02	0	0.00	1	46.20	45.60	-1	2,963	-0.03%
2019/03/29	37	46.89	35	46.32	45.70	2	2,867	0.07%
2019/03/28	20	46.20	3	46.08	46.30	17	2,638	0.64%
2019/03/27	8	46.08	12	45.90	46.30	-4	2,561	-0.16%
2019/03/26	2	45.80	1	45.85	46.40	1	2,436	0.04%
2019/03/25	3	45.48	2	45.75	45.60	1	2,349	0.04%
2019/03/20	3	45.13	4	45.66	45.80	-1	2,204	-0.05%
2019/03/19	1	44.50	1	44.60	44.40	0	2,084	0.00%
2019/03/18	1	43.65	0	0.00	42.90	1	2,016	0.05%
2019/03/15	0	0.00	1	42.80	43.30	-1	1,975	-0.05%
2019/03/13	1	44.00	0	0.00	42.25	1	2,004	0.05%
2019/03/06	0	0.00	3	39.40	39.70	-3	2,030	-0.15%
2019/03/05	3	40.12	0	0.00	39.70	3	2,024	0.15%
2019/02/27	0	0.00	6	38.20	38.10	-6	1,973	-0.30%
2019/02/21	4	41.60	6	41.73	40.50	-2	1,948	-0.10%
2019/02/19	1	40.70	0	0.00	40.60	1	1,881	0.05%
2019/02/18	3	40.75	0	0.00	40.85	3	1,842	0.16%
2019/02/15	0	0.00	1	40.80	40.70	-1	1,742	-0.06%
2019/02/14	1	38.70	0	0.00	38.95	1	1,622	0.06%
2019/01/23	1	36.60	0	0.00	36.50	1	1,852	0.05%
2019/01/15	0	0.00	1	35.75	36.30	-1	1,962	-0.05%
2018/12/26	1	36.75	0	0.00	35.00	1	2,044	0.05%
2018/12/21	15	34.11	15	33.50	34.15	0	2,059	0.00%
2018/12/20	0	0.00	1	33.55	33.65	-1	2,097	-0.05%
2018/12/19	0	0.00	2	35.23	34.80	-2	2,096	-0.10%
2018/12/18	2	35.35	0	0.00	34.80	2	2,096	0.10%
2018/12/17	1	35.75	0	0.00	35.70	1	2,093	0.05%
2018/12/10	1	35.70	0	0.00	35.30	1	2,034	0.05%
2018/12/07	0	0.00	2	36.63	36.70	-2	2,046	-0.10%
2018/12/06	4	36.85	10	36.45	36.45	-6	2,040	-0.29%
2018/12/05	3	41.93	0	0.00	40.50	3	1,942	0.15%
2018/12/04	10	42.80	0	0.00	42.80	10	1,848	0.54%
2018/11/30	11	39.80	11	39.21	38.45	0	1,823	0.00%
2018/11/29	0	0.00	3	39.10	38.90	-3	1,797	-0.17%
2018/11/16	1	36.50	1	35.90	35.90	0	1,896	0.00%
2018/11/12	0	0.00	1	35.80	35.80	-1	1,919	-0.05%
2018/11/06	0	0.00	1	36.80	35.30	-1	1,935	-0.05%
2018/10/26	1	37.70	0	0.00	35.60	1	2,004	0.05%
2018/10/11	3	32.00	0	0.00	31.80	3	2,244	0.13%
2018/10/05	1	36.60	0	0.00	36.50	1	2,380	0.04%
2018/10/04	0	0.00	3	37.67	37.70	-3	2,593	-0.12%
2018/09/28	0	0.00	36	37.53	37.50	-36	2,620	-1.37%
2018/09/21	2	37.10	2	36.50	36.30	0	2,558	0.00%
2018/09/14	10	37.30	0	0.00	37.25	10	2,535	0.39%
2018/09/12	0	0.00	10	34.73	35.10	-10	2,491	-0.40%
2018/09/10	35	36.85	0	0.00	35.90	35	2,532	1.38%
2018/09/07	18	39.86	39	39.84	38.00	-21	2,561	-0.82%
2018/09/05	0	0.00	1	38.85	38.55	-1	2,402	-0.04%
2018/09/04	2	37.95	1	37.95	37.95	1	2,374	0.04%
2018/08/31	33	39.23	13	39.39	38.75	20	2,353	0.85%
2018/08/27	2	37.05	1	37.20	37.55	1	2,271	0.04%
2018/08/22	1	36.70	0	0.00	36.30	1	2,160	0.05%
2018/08/13	1	37.50	0	0.00	35.60	1	2,215	0.05%
2018/08/09	0	0.00	7	40.10	40.35	-7	2,099	-0.33%
2018/08/07	0	0.00	2	39.05	39.25	-2	1,992	-0.10%
2018/08/06	0	0.00	8	39.84	39.55	-8	1,971	-0.41%
2018/08/03	2	40.00	33	39.70	40.00	-31	1,853	-1.67%
2018/08/02	4	38.19	12	38.10	38.30	-8	1,718	-0.47%
2018/08/01	62	39.48	15	39.55	39.30	47	1,676	2.80%
2018/07/31	10	38.35	1	39.00	39.00	9	1,586	0.57%
2018/07/26	2	37.65	2	38.55	38.65	0	1,353	0.00%
2018/07/20	1	36.40	1	36.85	36.20	0	1,218	0.00%
2018/07/17	1	37.50	0	0.00	36.55	1	1,197	0.08%
2018/07/12	79	36.74	79	36.38	37.60	0	1,021	0.00%
2018/06/19	0	0.00	2	37.18	36.90	-2	750	-0.27%
2018/06/15	1	37.10	0	0.00	36.30	1	691	0.14%
2018/06/05	1	35.15	0	0.00	34.50	1	563	0.18%
2018/06/01	2	34.95	2	34.75	34.40	0	556	0.00%
2018/05/29	1	35.90	0	0.00	35.30	1	563	0.18%
2018/05/25	1	32.10	1	32.40	32.30	0	461	0.00%
2018/05/16	1	30.55	1	30.70	30.70	0	499	0.00%
2018/04/10	0	0.00	3	32.85	32.25	-3	1,404	-0.21%
2018/04/03	2	34.45	3	35.05	34.70	-1	1,408	-0.07%
2018/04/02	7	35.08	4	34.85	35.20	3	1,408	0.21%
2018/03/30	3	33.85	0	0.00	33.40	3	1,393	0.22%
2018/03/15	1	35.65	1	35.50	35.50	0	1,652	0.00%
2018/03/02	1	36.70	1	36.50	36.50	0	1,890	0.00%
2018/03/01	1	37.15	1	37.60	37.20	0	1,959	0.00%
2018/02/05	1	39.35	0	0.00	39.20	1	2,678	0.04%
2018/02/01	0	0.00	1	40.70	39.90	-1	2,693	-0.04%
2018/01/31	22	42.72	13	41.93	41.00	9	2,677	0.34%
2018/01/30	0	0.00	4	41.90	41.90	-4	2,455	-0.16%
2018/01/29	2	39.58	1	40.40	40.50	1	2,324	0.04%
2018/01/22	2	38.10	0	0.00	38.10	2	2,403	0.08%
2018/01/19	0	0.00	3	37.70	37.15	-3	2,634	-0.11%
2018/01/18	0	0.00	2	38.15	37.45	-2	2,693	-0.07%
2018/01/16	1	38.80	0	0.00	38.35	1	3,054	0.03%
2018/01/09	0	0.00	1	37.20	37.00	-1	3,024	-0.03%
2018/01/08	5	37.95	0	0.00	37.60	5	3,058	0.16%