• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1000
  • 漲跌
    ▲17
  • 漲幅
    +1.73%
  • 成交量
    1,944張
  • 產業
    上櫃 文化創意指數

  • 748人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170996.000.31005.001000.00-0.33,410-0.01%
2024/12/160.1994.160.6994.00983.00-0.43,409-0.01%
2024/12/1301007.0501005.001010.0003,4040.00%
2024/12/120.11000.0300.001000.000.13,4220.00%
2024/12/110999.9400.001000.0003,4220.00%
2024/12/103.21003.9300.00996.003.23,4110.09%
2024/12/0921027.4500.001035.0023,3850.06%
2024/12/0601008.3901020.001000.0003,3590.00%
2024/12/051.2999.8400.001005.001.23,3660.03%
2024/12/041982.201.3996.72990.00-0.23,368-0.01%
2024/12/033991.000.5987.44976.002.63,3630.08%
2024/12/021969.0300.00984.0013,3550.03%
2024/11/290.1958.9200.00960.000.13,3600.00%
2024/11/280.3936.054932.75933.00-3.73,366-0.11%
2024/11/271955.9400.00950.0013,3870.03%
2024/11/263.2958.834953.50945.00-0.83,395-0.02%
2024/11/256990.004986.24979.0023,3570.06%
2024/11/226.1980.741973.00994.0053,0350.17%
2024/11/212960.001958.23953.0013,0000.03%
2024/11/202.1970.1000.00950.002.12,9610.07%
2024/11/194.31005.464.2974.71962.000.12,9380.00%
2024/11/180.2946.4911931.71937.00-10.92,865-0.38%
2024/11/155.1994.141.4998.14971.003.72,8120.13%
2024/11/140.71035.0300.001030.000.72,7380.03%
2024/11/1301028.0000.001030.0002,7440.00%
2024/11/120.21030.0500.001035.000.22,7690.01%
2024/11/1101050.0011045.001055.00-12,791-0.04%
2024/11/084.21048.8100.001040.004.22,8110.15%
2024/11/071.21045.9101061.251040.001.22,8320.04%
2024/11/0601055.0001060.001050.0002,8140.00%
2024/11/0501026.6700.001025.0002,8370.00%
2024/11/040.31021.4001030.001020.000.32,9020.01%
2024/11/010.11046.4701050.001045.000.12,9590.00%
2024/10/3001053.1500.001035.0002,9570.00%
2024/10/2901055.0001055.001060.0002,9730.00%
2024/10/2801056.6701055.001070.0003,0030.00%
2024/10/250.11051.7301050.001040.000.13,0640.00%
2024/10/241.11055.681.61058.751055.00-0.53,178-0.02%
2024/10/232.81089.0700.001085.002.83,2160.09%
2024/10/2201108.7500.001120.0003,2100.00%
2024/10/2111110.124.21121.051110.00-3.13,190-0.10%
2024/10/1801083.2500.001080.0003,1620.00%
2024/10/1711075.310.11085.001080.0013,1340.03%
2024/10/161.11060.981.21083.681080.00-0.13,1240.00%
2024/10/152.11072.461.11075.571060.0013,0860.03%
2024/10/140.11033.450.21042.001080.00-0.13,0540.00%
2024/10/110998.4461011.911050.00-63,028-0.20%
2024/10/092975.982975.50974.0002,9510.00%
2024/10/080.1954.3500.00952.000.12,9530.00%
2024/10/071965.041974.00963.0002,9490.00%
2024/10/044.7975.960.1971.00968.004.62,9210.16%
2024/10/0111000.0001005.001020.0012,8380.04%
2024/09/301.1985.0200.00986.001.12,8050.04%
2024/09/270.1987.482.21005.48969.00-2.22,782-0.08%
2024/09/264.1965.773937.18990.001.12,6880.04%
2024/09/252890.002882.96900.0002,5730.00%
2024/09/240840.711841.00850.00-12,511-0.04%
2024/09/232836.003.1842.54834.00-12,496-0.04%
2024/09/200824.000823.48830.0002,4830.00%
2024/09/190816.000815.67822.0002,4470.00%
2024/09/182809.060820.00799.0022,4370.08%
2024/09/160808.930813.00817.0002,4210.00%
2024/09/130803.751.1804.95811.00-1.12,406-0.04%
2024/09/120783.000.1786.42791.00-0.12,3900.00%
2024/09/110770.1900.00772.0002,3830.00%
2024/09/100775.8500.00772.0002,3920.00%
2024/09/090781.000.1781.40779.0002,3940.00%
2024/09/060792.810.1790.50785.00-0.12,3890.00%
2024/09/050778.4800.00777.0002,3740.00%
2024/09/040771.811771.00764.00-12,357-0.04%
2024/09/031765.1000.00766.0012,3480.04%
2024/09/020.3767.621776.00759.00-0.72,359-0.03%
2024/08/301.1786.4400.00779.001.12,3390.05%
2024/08/291.6788.0000.00786.001.62,3360.07%
2024/08/280809.2800.00810.0002,3120.00%
2024/08/271.3822.8700.00820.001.32,3000.06%
2024/08/260.2845.230.1852.00837.000.12,2850.01%
2024/08/230814.5500.00841.0002,2770.00%
2024/08/221.1832.6100.00822.001.12,2690.05%
2024/08/212842.9300.00830.0022,2580.09%
2024/08/201.7838.810.1843.00833.001.62,2090.07%
2024/08/190834.061816.11840.00-12,192-0.05%
2024/08/160808.0000.00802.0002,1560.00%
2024/08/150788.9200.00798.0002,1360.00%
2024/08/141.2803.3100.00791.001.22,1360.06%
2024/08/131.2781.163792.33800.00-1.82,103-0.09%
2024/08/122.1801.923.5801.33805.00-1.42,055-0.07%
2024/08/091771.010.2790.80787.000.82,0200.04%
2024/08/080.2734.000.1733.55734.000.21,9790.01%
2024/08/071.1732.751.3721.31733.00-0.21,954-0.01%
2024/08/060.2668.4500.00669.000.21,9100.01%
2024/08/053.3674.492668.00657.001.31,8340.07%
2024/08/020.5723.4000.00716.000.51,7570.03%
2024/08/014.1749.781746.00745.003.11,7240.18%
2024/07/313749.333749.67747.0001,6840.00%
2024/07/307.2765.315759.80770.002.21,6420.13%
2024/07/296.7845.770.2848.88830.006.51,5630.41%
2024/07/261776.050.6786.00786.000.41,4200.03%
2024/07/2301450.0001465.001465.0001,3480.00%
2024/07/2221462.2721415.001410.0001,3250.00%
2024/07/1901435.0001478.001455.0001,3110.00%
2024/07/1801421.4700.001425.0001,3110.00%
2024/07/171.51474.9611495.001445.000.51,3040.04%
2024/07/1621469.9711480.001480.0011,3020.08%
2024/07/1521482.5611475.001475.0011,3130.08%
2024/07/1201495.0011495.071505.00-11,303-0.08%
2024/07/1101477.5001487.501490.0001,2960.00%
2024/07/1011419.9201451.251475.0011,3070.08%
2024/07/0901365.0041399.931425.00-41,282-0.31%
2024/07/0801310.0001305.001320.0001,2630.00%
2024/07/0501299.1200.001290.0001,2660.00%
2024/07/040.51280.0401290.001300.000.51,2610.04%
2024/07/033.11359.1421327.151300.0011,2500.08%
2024/07/0211370.0101385.001395.0011,2450.08%
2024/07/0111374.9211370.051370.0001,2400.00%
2024/06/2801320.000.31345.091355.00-0.31,244-0.02%
2024/06/2731315.0001330.001300.0031,2400.24%
2024/06/2601315.0031299.951315.00-31,318-0.23%
2024/06/2521202.6000.001235.0021,3480.15%
2024/06/2411225.3821259.981225.00-11,362-0.07%
2024/06/2101220.0000.001230.0001,3750.00%
2024/06/2001200.0021225.001225.00-21,391-0.14%
2024/06/1901185.0001205.001195.0001,4200.00%
2024/06/1801176.8200.001170.0001,4490.00%
2024/06/1701191.360.81214.871185.00-0.71,483-0.05%
2024/06/1401158.3301153.951175.0001,4980.00%
2024/06/1301115.8300.001115.0001,5180.00%
2024/06/1201075.000.41085.001100.00-0.41,539-0.03%
2024/06/1101050.0001050.001065.0001,5620.00%
2024/06/0701051.3300.001040.0001,5900.00%
2024/06/0601080.9101096.431085.0001,5870.00%
2024/06/0511055.0011045.051055.0001,5880.00%
2024/06/0401030.0000.001050.0001,6330.00%
2024/06/0301010.0011025.001030.00-11,646-0.06%
2024/05/3101010.0000.001010.0001,6450.00%
2024/05/301998.0000.001010.0011,6310.06%
2024/05/2901000.0011015.001000.00-11,624-0.06%
2024/05/282997.040.21000.00995.001.81,6230.11%
2024/05/270.11039.4100.001000.000.11,6170.00%
2024/05/2401025.0000.001035.0001,6220.00%
2024/05/2311050.0111035.001030.0001,6260.00%
2024/05/2201030.4600.001050.0001,6160.00%
2024/05/2101040.0000.001030.0001,6180.00%
2024/05/2001026.2511015.001025.00-11,612-0.06%
2024/05/170995.9100.00995.0001,5930.00%
2024/05/160997.3300.00998.0001,5950.00%
2024/05/140996.0000.00993.0001,6140.00%
2024/05/131.1997.7500.00991.001.11,6120.07%
2024/05/101.1996.0300.00995.001.11,6010.07%
2024/05/0901007.5000.001005.0001,5860.00%
2024/05/0701004.6200.00997.0001,5930.00%
2024/05/0611005.0200.001005.0011,5950.06%
2024/05/0301004.3600.00990.0001,5970.00%
2024/05/0201005.0000.001000.0001,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2901020.0000.001025.0001,6240.00%
2024/04/2601020.0000.001015.0001,6300.00%
2024/04/2501029.5500.001025.0001,6300.00%
2024/04/230990.0000.00998.0001,6240.00%
2024/04/221.2984.2900.00980.001.21,6240.07%
2024/04/1901006.4300.001000.0001,6120.00%
2024/04/1801040.0000.001030.0001,5960.00%
2024/04/1701035.0000.001025.0001,6020.00%
2024/04/1611039.9511025.001030.0001,6090.00%
2024/04/150.11065.0000.001065.000.11,6000.01%
2024/04/1201082.5000.001085.0001,6350.00%
2024/04/110.11089.9500.001085.000.11,6280.01%
2024/04/1001105.0000.001095.0001,6330.00%
2024/04/0901100.0000.001100.0001,6430.00%
2024/04/082.51098.1200.001095.002.51,6400.16%
2024/04/030.61153.650.11165.001155.000.61,6050.04%
2024/04/020.11150.000.41150.001165.00-0.31,597-0.02%
2024/04/010.11125.0001125.001135.0001,5880.00%
2024/03/2900.00861104.241140.00-861,581-5.44%
2024/03/2801095.00351111.431125.00-351,504-2.33%
2024/03/2601010.0000.001045.0001,4520.00%
2024/03/250.11024.8000.001010.000.11,4390.00%
2024/03/2201040.0000.001025.0001,4480.00%
2024/03/211.11081.8511065.001055.000.11,4280.01%
2024/03/204.11139.5700.001120.004.11,4180.29%
2024/03/1900.00151119.671140.00-151,419-1.06%
2024/03/1811094.9500.001100.0011,4200.07%
2024/03/1561128.33221110.911105.00-161,396-1.15%
2024/03/141.11096.0531103.331110.00-1.91,375-0.14%
2024/03/1301175.0061150.001165.00-61,334-0.45%
2024/03/1201066.6700.001090.0001,3240.00%
2024/03/112.11037.6421065.001045.000.11,3050.01%
2024/03/0821082.6311095.001090.0011,2660.08%
2024/03/0713993.0600.001005.00131,2101.08%
2024/03/0619954.4200.00960.00191,1731.62%
2024/03/0515907.5300.00918.00151,1551.30%
2024/03/0410887.900902.00900.00101,1570.86%
2024/03/0120885.001.2873.45878.0018.81,1521.63%
2024/02/2918859.442861.00852.00161,1481.39%
2024/02/2723863.510857.67869.00231,1412.01%
2024/02/260843.0000.00843.0001,1230.00%
2024/02/231837.9800.00829.0011,1220.09%
2024/02/221832.000852.00832.0011,1210.09%
2024/02/210.1817.8100.00815.000.11,1110.01%
2024/02/200.1824.1800.00819.000.11,1060.01%
2024/02/190823.9400.00820.0001,0990.00%
2024/02/1600.000850.00835.0001,0960.00%
2024/02/150819.6700.00824.0001,0840.00%
2024/02/0500.000849.00846.0001,0710.00%
2024/01/310828.0000.00830.0001,0670.00%
2024/01/3000.000824.48831.0001,0670.00%
2024/01/2900.000.1817.00825.00-0.11,0610.00%
2024/01/260.1797.000808.00799.0001,0550.00%
2024/01/251819.002810.00810.00-11,049-0.10%
2024/01/2400.003831.00825.00-31,045-0.29%
2024/01/2300.000.1799.33805.00-0.11,017-0.01%
2024/01/220.1782.0000.00785.000.11,0000.00%
2024/01/180765.005767.40772.00-5993-0.50%
2024/01/090758.0000.00749.0009140.00%
2024/01/085768.4000.00757.0058940.56%
2024/01/0300.001739.00740.00-1840-0.12%
2024/01/020730.0000.00725.0008280.00%
2023/12/290722.3600.00724.0008170.00%
2023/12/271732.0000.00726.0018240.12%
2023/12/266726.0000.00726.0068240.73%
2023/12/250720.0000.00711.0008450.00%
2023/12/213731.0300.00734.0038600.35%
2023/12/201760.001748.00760.0008630.00%
2023/12/190784.0000.00766.0008520.00%
2023/12/180792.6700.00787.0008170.00%
2023/12/151788.001801.00800.0008060.00%
2023/12/149796.229.3772.95785.00-0.3780-0.03%
2023/12/1300.000.2762.00766.00-0.2738-0.03%
2023/12/120725.0000.00734.0007100.00%
2023/12/110710.0000.00718.0006940.00%
2023/12/070705.0000.00701.0006960.00%
2023/12/060682.000675.00684.0006670.00%
2023/12/050668.0000.00673.0006650.00%
2023/12/040661.000.1671.00672.000668-0.01%
2023/12/010662.0000.00658.0006900.00%
2023/11/300673.002.1671.51666.00-2686-0.30%
2023/11/290664.000.1664.00669.000677-0.01%
2023/11/285663.0000.00662.0056640.75%
2023/11/270659.001656.00654.00-1662-0.15%
2023/11/2400.002647.00649.00-2651-0.31%
2023/11/2215648.2000.00643.00156462.32%
2023/11/212640.0000.00638.0026430.31%
2023/11/200640.0000.00638.0006440.00%
2023/11/173640.0100.00646.0036410.47%
2023/11/153635.0000.00631.0036420.47%
2023/11/144637.000638.00637.0046380.63%
2023/11/130652.500649.33642.0006360.00%
2023/11/100658.000660.00653.0006390.00%
2023/11/090.3657.000655.00658.000.36380.05%
2023/11/0700.003648.01652.00-3646-0.47%
2023/11/0100.000.1632.42640.00-0.1684-0.01%
2023/10/3100.009627.00623.00-9675-1.33%
2023/10/300617.0000.00620.0006830.00%
2023/10/270622.0000.00612.0006890.00%
2023/10/260.1624.0000.00623.000.16920.01%
2023/10/253.2630.8400.00629.003.27010.46%
2023/10/233625.0000.00619.0037180.42%
2023/10/196618.0000.00618.0067530.80%
2023/10/180617.0000.00617.0007630.00%
2023/10/130621.0000.00619.0008530.00%
2023/10/120.1629.0000.00630.000.18730.01%
2023/10/110627.0000.00625.0009140.00%
2023/10/060637.0000.00633.0009320.00%
2023/10/050645.0000.00643.0009520.00%
2023/10/040631.0000.00644.0009810.00%
2023/10/030645.0000.00638.0009890.00%
2023/10/020661.0000.00652.0009880.00%
2023/09/281663.000.1661.23652.000.99970.09%
2023/09/270649.0033652.33654.00-33973-3.39%
2023/09/260651.008656.11641.00-8967-0.83%
2023/09/210611.0000.00610.0009370.00%
2023/09/200623.0000.00612.0009650.00%
2023/09/190616.003621.00623.00-31,000-0.30%
2023/09/180620.1800.00617.0001,0090.00%
2023/09/150612.0000.00620.0001,0260.00%
2023/09/130606.0000.00609.0001,0390.00%
2023/09/110600.0000.00609.0001,0360.00%
2023/09/080607.1800.00604.0001,0270.00%
2023/09/0710611.0000.00607.00101,0270.97%
2023/09/0623608.961608.00608.00221,0272.14%
2023/09/050584.0000.00587.0001,0180.00%
2023/09/010573.3600.00566.0001,0480.00%
2023/08/316580.5000.00575.0061,0770.56%
2023/08/300570.0000.00568.0001,1020.00%
2023/08/290559.0000.00561.0001,1760.00%
2023/08/280562.0000.00557.0001,2200.00%
2023/08/250563.0000.00559.0001,2380.00%
2023/08/246571.670.4570.00567.005.61,2390.45%
2023/08/230555.120560.00558.0001,2440.00%
2023/08/220.4557.820560.00554.000.41,2480.03%
2023/08/210.1563.9800.00563.000.11,2440.01%
2023/08/180566.8200.00562.0001,2470.00%
2023/08/170569.0000.00571.0001,2520.00%
2023/08/160558.2400.00559.0001,2500.00%
2023/08/155567.005569.80567.0001,2420.00%
2023/08/140566.6400.00560.0001,2460.00%
2023/08/110579.1700.00577.0001,2360.00%
2023/08/100.1577.0100.00572.000.11,2340.01%
2023/08/090594.001583.22586.00-11,232-0.08%
2023/08/080.2593.4600.00591.000.21,2310.02%
2023/08/070605.5000.00602.0001,2190.00%
2023/08/020609.0900.00606.0001,2280.00%
2023/08/010613.1900.00609.0001,2350.00%
2023/07/281613.001616.00613.0001,2350.00%
2023/07/274614.504616.28614.0001,2310.00%
2023/07/264.1615.084617.75615.000.11,2300.01%
2023/07/250628.3900.00617.0001,2260.00%
2023/07/240636.8200.00631.0001,2160.00%
2023/07/210635.0000.00641.0001,2150.00%
2023/07/200646.0000.00641.0001,2170.00%
2023/07/190.1655.610.4655.11659.00-0.41,203-0.03%
2023/07/180641.0000.00642.0001,1940.00%
2023/07/170622.0000.00619.0001,1750.00%
2023/07/141650.9900.00652.0011,1530.09%
2023/07/130640.0000.00643.0001,1180.00%
2023/07/120.1647.941648.90638.00-11,104-0.09%
2023/07/111638.840.1637.00640.000.91,0950.08%
2023/07/100.2620.9600.00620.000.21,0680.02%
2023/07/070611.0000.00609.0001,0700.00%
2023/07/060.1618.0300.00610.000.11,0760.01%
2023/07/050617.0000.00620.0001,0590.00%
2023/07/040611.0000.00619.0001,0590.00%
2023/07/030615.0000.00610.0001,0770.00%
2023/06/300623.0000.00618.0001,0740.00%
2023/06/290617.3600.00618.0001,0730.00%
2023/06/280625.0000.00614.0001,0780.00%
2023/06/270642.000635.00632.0001,0650.00%
2023/06/261.1623.141623.94624.000.11,0380.01%
2023/06/210613.220.1616.00608.0001,0250.00%
2023/06/200628.0000.00624.0001,0090.00%
2023/06/190612.0000.00609.0009950.00%
2023/06/160.1609.2000.00608.000.11,0030.01%
2023/06/150609.0500.00608.0001,0070.00%
2023/06/140621.0000.00619.0001,0060.00%
2023/06/130.2622.0400.00622.000.21,0270.02%
2023/06/120.1617.043616.67617.00-2.91,052-0.28%
2023/06/090621.000623.00616.0001,0550.00%
2023/06/080636.001.1636.82633.00-1.11,055-0.10%
2023/06/070636.0000.00630.0001,0570.00%
2023/06/061635.9300.00628.0011,0690.09%
2023/06/051634.001.1640.62631.00-0.11,063-0.01%
2023/06/023629.670.1638.00631.002.91,0550.27%
2023/06/011.2589.502592.00595.00-0.81,024-0.08%
2023/05/300557.0000.00555.0001,0140.00%
2023/05/2900.000556.00562.0001,0310.00%
2023/05/2600.001552.00550.00-11,029-0.10%
2023/05/250554.003557.33558.00-31,042-0.29%
2023/05/240553.0000.00552.0001,0670.00%
2023/05/230550.001548.00558.00-11,070-0.09%
2023/05/220548.9000.00548.0001,0740.00%
2023/05/191547.0100.00547.0011,0830.09%
2023/05/180552.0000.00554.0001,0850.00%
2023/05/172548.5000.00549.0021,0840.18%
2023/05/160552.0000.00546.0001,0950.00%
2023/05/120556.000564.00564.0001,1000.00%
2023/05/110560.001563.00560.00-11,110-0.09%
2023/05/100558.7800.00559.0001,1330.00%
2023/05/090558.2700.00559.0001,1570.00%
2023/05/080555.001558.00556.00-11,189-0.08%
2023/05/050546.0000.00540.0001,1990.00%
2023/05/040543.000539.00538.0001,2140.00%
2023/05/030539.0000.00538.0001,2610.00%
2023/05/020540.0000.00534.0001,2830.00%
2023/04/270522.0000.00523.0001,3380.00%
2023/04/260518.0000.00513.0001,3460.00%
2023/04/250514.2900.00518.0001,3650.00%
2023/04/240518.0000.00520.0001,4010.00%
2023/04/211.1509.3300.00505.001.11,4290.08%
2023/04/200530.0300.00527.0001,4520.00%
2023/04/190543.0000.00535.0001,5130.00%
2023/04/180546.000.1546.00542.00-0.11,580-0.01%
2023/04/170.1550.851550.00545.00-0.91,605-0.06%
2023/04/140551.0300.00551.0001,6410.00%
2023/04/130540.0000.00535.0001,6540.00%
2023/04/120530.4400.00540.0001,6810.00%
2023/04/111551.0000.00538.0011,7130.06%
2023/04/100552.0000.00550.0001,7140.00%
2023/04/070550.2700.00545.0001,7290.00%
2023/03/310564.0000.00572.0001,7770.00%
2023/03/270566.0000.00573.0001,9640.00%
2023/03/232559.0000.00562.0021,9780.10%
2023/03/220556.0000.00561.0001,9770.00%
2023/03/210556.0000.00549.0001,9700.00%
2023/03/200560.0000.00552.0001,9620.00%
2023/03/170556.0000.00560.0001,9610.00%
2023/03/160554.0000.00548.0001,9540.00%
2023/03/140578.000.1578.00575.00-0.11,962-0.01%
2023/03/130.1557.5600.00575.000.11,9650.01%
2023/03/100573.0000.00567.0001,9500.00%
2023/03/090586.000.1585.00580.00-0.11,941-0.01%
2023/03/080561.0011564.00572.00-111,918-0.57%
2023/03/070562.003562.01559.00-31,896-0.16%
2023/03/060.1566.941.2561.67566.00-1.11,873-0.06%
2023/03/031524.000534.00536.0011,8350.05%
2023/03/026520.0000.00521.0061,8080.33%
2023/02/2300.000.1503.00508.00-0.11,847-0.01%
2023/02/220.1498.3500.00497.500.11,8620.01%
2023/02/201510.0000.00508.0011,8390.05%
2023/02/1700.001513.00517.00-11,843-0.05%
2023/02/150506.4200.00508.0001,8580.00%
2023/02/093.1507.070511.00507.0031,9130.16%
2023/02/080.1517.7700.00514.000.11,9060.01%
2023/02/060504.504506.00500.00-41,859-0.21%
2023/02/030511.001.1523.73524.00-1.11,819-0.06%
2023/02/020.1518.0000.00518.000.11,7960.01%
2023/02/016515.833511.33517.0031,7750.17%
2023/01/3100.001488.50494.50-11,726-0.06%
2023/01/3000.002489.99495.00-21,702-0.12%
2023/01/160471.0000.00472.0001,6490.00%
2023/01/132470.253471.83466.50-11,636-0.06%
2023/01/122476.241.3472.05474.000.71,6150.05%
2023/01/112495.503482.33481.50-11,582-0.06%
2023/01/103484.675481.20483.50-21,550-0.13%
2023/01/092467.005468.80476.00-31,508-0.20%
2023/01/060453.000457.00453.0001,4380.00%
2023/01/050445.5000.00445.0001,3720.00%
2023/01/0400.001439.50444.00-11,342-0.07%
2023/01/030431.000.2431.00433.50-0.21,304-0.01%
2022/12/3000.000.1434.50433.50-0.11,2760.00%
2022/12/293.1435.323426.00424.500.11,2440.00%
2022/12/281431.501428.50428.0001,2070.00%
2022/12/271428.501426.00430.0001,2020.00%
2022/12/2600.000.1430.00421.00-0.11,190-0.01%
2022/12/233431.831435.50425.5021,1700.17%
2022/12/220.1427.000.1427.00426.5001,1290.00%
2022/12/2100.005418.30424.00-51,097-0.46%
2022/12/201419.001.1421.08404.50-0.11,062-0.01%
2022/12/190.2406.501403.00418.00-0.8985-0.08%
2022/12/1600.006398.50398.00-6929-0.65%
2022/12/158399.941398.00395.0079150.76%
2022/12/140.1392.0000.00393.000.19030.01%
2022/12/070.2394.020.3401.00390.50-0.1920-0.01%
2022/12/065400.508397.63399.50-3897-0.33%
2022/11/301.1385.9200.00388.501.18920.13%
2022/11/221384.501386.50381.5008980.00%
2022/11/217397.998.1394.22391.00-1.1889-0.12%
2022/11/182385.7500.00391.0028300.24%
2022/11/160378.0000.00376.5008070.00%
2022/11/150379.0000.00378.0008140.00%
2022/11/140380.8300.00383.0008060.00%
2022/11/110382.500.4386.14382.50-0.3801-0.04%
2022/11/0900.000.1384.00385.00-0.1801-0.01%
2022/11/0800.000.4387.58380.00-0.4808-0.05%
2022/11/070384.501.4384.88384.50-1.4793-0.18%
2022/11/0200.0010359.00364.00-10855-1.17%
2022/11/011360.0000.00357.5018910.11%
2022/10/3110348.0000.00351.50109051.10%
2022/10/280341.0000.00340.0009110.00%
2022/10/260343.0000.00342.5009160.00%
2022/10/250345.5000.00344.0009230.00%
2022/10/1800.001358.50357.50-11,022-0.10%
2022/10/170335.0000.00352.0001,0220.00%
2022/10/130343.0000.00341.0001,0260.00%
2022/10/120350.0000.00347.0001,0280.00%
2022/10/111346.5000.00346.0011,0340.10%
2022/10/070359.0000.00356.0001,0320.00%
2022/09/2900.001350.50355.50-11,029-0.10%
2022/09/281347.0000.00347.0011,0350.10%
2022/09/2700.001355.50354.50-11,029-0.10%
2022/09/260344.0000.00342.0001,0300.00%
2022/09/210353.0000.00357.0001,0280.00%
2022/09/200355.0000.00354.0001,0250.00%
2022/09/190355.0000.00354.0001,0190.00%
2022/09/140.1357.9000.00358.000.19910.01%
2022/09/130.2366.6700.00362.000.29820.02%
2022/09/1200.000.2373.00371.50-0.2972-0.02%
2022/09/070362.0000.00358.5009530.00%
2022/09/0600.000.4368.00370.50-0.4934-0.04%
2022/09/050358.3300.00356.0009080.00%
2022/09/020.2367.0300.00365.000.28980.02%
2022/09/010370.0000.00370.0008920.00%
2022/08/310373.113370.33373.00-3881-0.34%
2022/08/300380.0000.00379.0008620.00%
2022/08/290.1377.4700.00379.000.18590.01%
2022/08/264390.0000.00389.5048510.47%
2022/08/251388.5200.00387.0018470.12%
2022/08/231386.001.1391.85386.00-0.1845-0.01%
2022/08/221.1390.994396.00390.50-2.9835-0.35%
2022/08/180402.0000.00405.0008090.00%
2022/08/1700.004403.50405.00-4799-0.50%
2022/08/1500.000.1403.00402.50-0.1771-0.01%
2022/08/120.1409.8200.00408.500.17490.01%
2022/08/091408.100.1404.50414.0016650.15%
2022/08/082396.750.1395.50394.001.96080.31%
2022/08/0500.000363.00368.0005630.00%
2022/08/030345.000346.50346.500532-0.01%
2022/07/290.1354.000.8354.63354.00-0.8505-0.15%
2022/07/284352.500.2360.00351.003.84910.77%
2022/07/272.2361.1100.00355.502.24670.47%
2022/07/263784.0200.00782.0033980.76%
2022/07/250785.672786.00789.00-2369-0.54%
2022/07/220769.570.1770.00774.000349-0.01%
2022/07/210749.670.1760.00763.000338-0.01%
2022/07/200742.0000.00741.0003250.00%
2022/07/192749.0000.00742.0023210.62%
2022/07/180.1748.000.2746.00749.00-0.1314-0.03%
2022/07/110669.0000.00660.0002930.00%
2022/07/070.2675.5400.00680.000.22820.08%
2022/07/060695.002689.00688.00-2266-0.75%
2022/07/050764.0000.00764.0002460.00%
2022/06/240687.0000.00694.0002210.00%
2022/06/230689.2500.00681.0002310.00%
2022/06/220698.0000.00693.0002360.00%
2022/06/210700.0000.00706.0002390.00%
2022/06/200705.0000.00694.0002500.01%
2022/06/170712.8000.00716.0002670.00%
2022/06/021760.0000.00751.0012870.35%
2022/05/190.1710.9800.00710.000.12940.05%
2022/05/160718.0000.00714.0002990.00%
2022/05/130718.5000.00713.0003010.00%
2022/05/120717.5000.00710.0003010.00%
2022/05/110725.0000.00718.0003000.00%
2022/04/270.1711.1800.00710.000.13080.04%
2022/04/260730.0000.00725.0003100.00%
2022/04/250.3734.9300.00725.000.33140.10%
2022/04/190.1749.0000.00747.000.13030.04%
2022/04/180741.0000.00743.0003050.00%
2022/04/150742.0000.00738.0003060.01%
2022/04/140.1754.0000.00750.000.13100.04%
2022/04/080.1742.8500.00744.000.13260.03%
2022/03/281.1769.2700.00760.001.13100.35%
2022/03/2400.000774.00776.0002980.00%
2022/03/230786.001785.00779.00-1297-0.33%
2022/03/151705.0000.00692.0012860.35%
2022/03/100689.0000.00684.0003050.00%
2022/03/080.1679.0000.00665.000.13160.03%
2022/02/251688.0000.00688.0013190.31%
2022/02/240693.0000.00682.0003250.00%
2022/02/230705.0000.00701.0003230.00%
2022/02/210715.0000.00709.0003370.00%
2022/01/260717.0000.00709.0004260.00%
2022/01/130734.6000.00736.0004400.00%
2022/01/100738.0000.00733.0004420.00%
2022/01/070741.0000.00732.0004470.00%
2022/01/060766.0000.00740.0004450.00%
2022/01/050790.0000.00786.0004270.00%
2022/01/030792.0000.00790.0004430.00%
2021/12/2900.001795.00787.00-1464-0.22%
2021/12/240797.0000.00798.0005510.00%
2021/12/0700.000.4800.00806.00-0.4563-0.06%
2021/11/240789.0000.00791.0006220.00%
2021/11/0300.000.1735.00763.00-0.1628-0.02%
2021/10/280.1707.0000.00715.000.16160.02%
2021/10/2700.001709.00708.00-1619-0.16%
2021/10/251691.0300.00699.0016300.16%
2021/10/180.1702.0000.00702.000.16600.01%
2021/10/151713.001718.00712.0006680.00%
2021/10/120.1704.0000.00709.000.16740.01%
2021/10/060.1684.0000.00680.000.16790.01%
2021/10/0400.002710.00699.00-2662-0.30%
2021/10/015693.605683.60690.0006310.00%
2021/09/290.1663.0000.00659.000.16060.02%
2021/09/2300.001662.00660.00-1626-0.16%
2021/09/140668.0000.00662.0006430.00%
2021/09/100649.0000.00659.0006540.00%
2021/09/083.3633.273632.67631.000.36830.04%
2021/09/0700.000.1690.00680.00-0.1658-0.02%
2021/09/060.1674.0000.00674.000.16640.01%
2021/09/010678.0000.00691.0006800.01%
2021/08/301.1685.1800.00683.001.16780.16%
2021/08/260706.0000.00696.0006990.00%
2021/08/253700.991703.00711.0027210.28%
2021/08/241698.001696.00695.0007410.00%
2021/08/200714.0000.00709.0007890.00%
2021/08/190747.0000.00716.0008250.00%
2021/08/170.1756.0000.00750.000.19080.01%
2021/08/120.1798.0022792.73792.00-21.91,024-2.14%
2021/08/110.1811.8300.00796.000.11,0640.01%
2021/08/102.1814.5900.00813.002.11,1070.19%
2021/08/031848.0000.00839.0011,2950.08%
2021/08/022865.5000.00863.0021,2850.16%
2021/07/291849.0000.00853.0011,2920.08%
2021/07/282840.0000.00858.0021,2920.15%
2021/07/2710865.1000.00854.00101,3040.77%
2021/07/264836.2500.00836.0041,2990.31%
2021/07/2300.000.1823.00830.00-0.11,306-0.01%
2021/07/050.1847.0000.00845.000.11,3510.01%
2021/07/0100.0030828.40820.00-301,368-2.19%
2021/06/3000.002842.00840.00-21,366-0.15%
2021/06/2500.002855.00846.00-21,363-0.15%
2021/06/241855.0000.00848.0011,3770.07%
2021/06/2200.004880.00858.00-41,387-0.29%
2021/06/180.1856.0000.00858.000.11,3750.01%
2021/06/1700.001885.00845.00-11,377-0.07%
2021/06/1600.000.4906.00898.00-0.41,352-0.03%
2021/06/1500.000915.00927.0001,3570.00%
2021/05/278893.7500.00903.0081,4090.57%
2021/05/254843.004841.00859.0001,3400.00%
2021/05/241841.0000.00823.0011,3170.08%
2021/05/2100.001819.00822.00-11,279-0.08%
2021/05/191812.0000.00783.0011,2490.08%
2021/05/1800.003759.00796.00-31,249-0.24%
2021/05/174789.751766.00794.0031,2150.25%
2021/05/060749.0000.00723.0001,1440.00%
2021/05/050748.0000.00743.0001,1550.00%
2021/05/031778.001788.00782.0001,2290.00%
2021/04/291768.001773.00773.0001,2640.00%
2021/04/231754.000767.00761.0011,3300.07%
2021/04/191792.0000.00786.0011,3730.07%
2021/04/140765.0000.00760.0001,4640.00%
2021/04/0900.000.1784.00790.00-0.11,4880.00%
2021/04/081772.0000.00770.0011,5140.07%
2021/04/070.1769.0000.00757.000.11,5860.01%
2021/03/310.1757.0000.00759.000.11,5920.01%
2021/03/2900.000756.00750.0001,5970.00%
2021/03/260.1743.0000.00739.000.11,5880.00%
2021/03/190737.0000.00730.0001,6010.00%
2021/03/170755.5000.00750.0001,5910.00%
2021/03/160758.6400.00757.0001,5940.00%
2021/03/111764.001763.00762.0001,6240.00%
2021/03/090.1754.0000.00752.000.11,6330.01%
2021/03/080749.0000.00748.0001,6240.00%
2021/03/040732.002728.00735.00-21,594-0.13%
2021/03/032.1752.611736.00753.001.11,5810.07%
2021/03/021.1778.5800.00746.001.11,5650.07%
2021/02/261.1832.271829.00828.000.11,4980.01%
2021/02/2500.000.1859.00859.00-0.11,4880.00%
2021/02/241858.0000.00837.0011,4830.07%
2021/02/2231854.815845.00855.00261,4791.76%
2021/02/1800.000.1835.42850.00-0.11,446-0.01%
2021/02/171820.000.1817.00812.0011,4190.07%
2021/02/035828.9900.00832.0051,4510.35%
2021/01/290.1802.2700.00776.000.11,4700.01%
2021/01/280.1826.6700.00808.000.11,4630.00%
2021/01/2600.001860.95843.00-11,425-0.07%
2021/01/2500.000.1851.00856.00-0.11,3930.00%
2021/01/221831.000.2825.00810.000.91,3390.06%
2021/01/120.2783.0000.00780.000.21,2190.01%
2021/01/0800.000.1777.00785.00-0.11,198-0.01%
2021/01/060.2757.971745.00742.00-0.91,149-0.07%
2020/12/301722.001750.00772.0001,1450.00%
2020/12/2900.003702.00704.00-31,081-0.28%
2020/12/243702.0000.00702.0031,0850.28%
2020/12/220685.0000.00680.0001,1050.00%
2020/12/030680.0000.00676.0001,2330.00%
2020/11/250685.0000.00677.0001,4530.00%
2020/11/240693.0000.00690.0001,4790.00%
2020/11/190.2691.0000.00688.000.21,5980.01%
2020/11/120678.0000.00673.0001,7750.00%
2020/11/111697.0800.00692.0011,7510.06%
2020/11/100732.505770.00725.00-51,728-0.29%
2020/11/095772.4000.00774.0051,6930.30%
2020/11/020750.0000.00744.0001,7800.00%
2020/10/1900.0025750.00751.00-251,949-1.28%
2020/09/101806.001805.00806.0002,7630.00%
2020/09/081846.001810.00815.0002,7380.00%
2020/09/073879.004840.75828.00-12,719-0.04%
2020/09/041935.0000.00920.0012,6680.04%
2020/09/023959.003979.00924.0002,6810.00%
2020/09/017920.862909.50953.0052,6300.19%
2020/08/271924.001903.00903.0002,6360.00%
2020/08/255899.0000.00908.0052,5930.19%
2020/08/2415866.6700.00838.00152,6100.57%
2020/08/131767.001740.00733.0002,5170.00%
2020/07/311750.001754.00750.0002,5740.00%
2020/07/291731.001726.00722.0002,5790.00%
2020/07/282714.003726.00715.00-12,612-0.04%
2020/07/271710.001.1713.20709.00-0.12,6100.00%
2020/07/222743.501751.00758.0012,5980.04%
2020/07/2100.002731.00729.00-22,563-0.08%
2020/07/1500.002774.50780.00-22,481-0.08%
2020/07/130845.001.2833.32845.00-1.22,462-0.05%
2020/07/101831.001819.00805.0002,4550.00%
2020/07/090.1823.0000.00818.000.12,4290.00%
2020/07/0600.001825.00826.00-12,422-0.04%
2020/07/021787.0000.00817.0012,4070.04%
2020/06/2200.001734.00740.00-12,426-0.04%
2020/06/194717.752721.00727.0022,4630.08%
2020/06/1800.002678.00684.00-22,434-0.08%
2020/06/1700.001622.00622.00-12,393-0.04%
2020/06/110599.0000.00599.0002,6800.00%
2020/06/100.1612.0000.00612.000.12,7410.00%
2020/06/0900.0020610.80606.00-202,827-0.71%
2020/06/083601.001596.00595.0022,8300.07%
2020/06/054598.501597.00601.0032,8600.10%
2020/06/041593.002607.00599.00-12,884-0.03%
2020/06/031603.001593.00581.0002,8720.00%
2020/06/025585.0000.00583.0052,8620.17%
2020/06/0110578.0000.00577.00102,8950.35%
2020/05/295585.605588.20560.0002,9110.00%
2020/05/281553.001578.00578.0002,8610.00%
2020/05/211532.001524.00522.0003,0290.00%
2020/05/131519.001530.00531.0003,2290.00%
2020/05/122508.002514.00522.0003,2130.00%
2020/04/280571.0000.00571.0003,2750.00%
2020/04/2400.001567.04566.00-13,321-0.03%
2020/04/211554.0000.00550.0013,3010.03%
2020/04/172581.001591.00547.0013,3300.03%
2020/04/151586.001593.00585.0003,4710.00%
2020/04/141587.0000.00585.0013,4910.03%
2020/04/103597.0031596.97593.00-283,467-0.81%
2020/04/098590.7500.00589.0083,4230.23%
2020/04/083608.335603.00592.00-23,400-0.06%
2020/04/0700.001616.00600.00-13,364-0.03%
2020/04/0626581.2700.00604.00263,3110.79%
2020/03/252512.0030543.33512.00-283,018-0.93%
2020/03/2420499.531497.00513.00192,9430.65%
2020/03/2310477.2000.00466.50102,8830.35%
2020/03/202478.003480.33474.50-12,844-0.04%
2020/03/192463.753455.00448.00-12,758-0.04%
2020/03/181540.001541.00497.5002,6520.00%
2020/03/131521.0000.00570.0012,4410.04%
2020/03/112598.0000.00581.0022,3220.09%
2020/03/101608.0000.00602.0012,2890.04%
2020/03/0900.003605.00590.00-32,271-0.13%
2020/03/061630.001636.00612.0002,2360.00%
2020/03/0500.001606.00635.00-12,204-0.05%
2020/03/031598.0000.00594.0012,1030.05%
2020/03/022601.002592.00597.0002,0670.00%
2020/02/272641.341644.00610.0012,0410.05%
2020/02/253606.332603.00610.0011,9090.05%
2020/02/241598.0000.00598.0011,8660.05%
2020/02/141490.001498.00498.0001,5970.00%
2020/02/1200.001478.00478.00-11,566-0.06%
2020/02/0700.001505.00481.50-11,533-0.07%
2020/01/3100.001497.50486.00-11,387-0.07%
2020/01/302486.252495.75485.0001,3470.00%
2020/01/2000.003460.00466.00-31,274-0.24%
2020/01/1000.001457.50457.50-11,137-0.09%
2020/01/091438.5000.00440.5011,0410.10%
2019/12/042342.251344.00339.5011,0670.09%
2019/11/181357.0000.00356.5011,2600.08%
2019/11/1500.001375.50376.00-11,234-0.08%
2019/11/081390.0000.00389.0011,2950.08%
2019/11/075419.5020413.88405.00-151,342-1.12%
2019/11/042415.0000.00402.0021,5540.13%
2019/11/0113404.4200.00406.50131,5400.84%
2019/10/1400.000387.00386.0001,5720.00%
2019/10/070407.0000.00407.0001,5890.00%
2019/09/0500.0020395.58380.50-201,821-1.10%
2019/08/200391.0000.00392.0002,0140.00%
2019/08/160394.5000.00394.0002,0380.00%
2019/08/150373.5000.00373.0002,0410.00%
2019/08/140390.5000.00392.5002,0500.00%
2019/07/261307.501306.50306.5002,0180.00%
2019/07/0420313.8800.00307.00202,3850.84%
2019/05/3100.001265.50267.00-12,162-0.05%
2019/05/201255.0000.00251.5012,2720.04%
2019/05/1500.001269.00267.00-12,136-0.05%
2019/05/141244.001248.00255.5002,0800.00%
2019/05/1000.001248.50251.00-12,027-0.05%
2019/05/061258.0000.00245.0011,9390.05%
2019/05/031259.501265.00266.0001,9110.00%
2019/05/0200.001264.00262.50-11,887-0.05%
2019/04/301247.5000.00256.0011,8530.05%
2019/04/221254.0000.00252.5011,7880.06%
2019/04/1200.001255.50254.00-11,575-0.06%
2019/04/1100.003238.33248.50-31,446-0.21%
2019/04/0900.001225.50223.50-11,250-0.08%
2019/03/271213.5000.00203.5011,0590.09%
2019/03/251204.001206.50207.5001,0300.00%
2019/03/2100.001208.50206.50-11,005-0.10%
2019/03/1300.000210.00210.0007710.00%
2019/03/0700.005212.00200.00-5646-0.77%
2019/03/060205.0000.00206.0005630.00%
2019/03/055206.0000.00209.0055450.92%
2019/03/045204.505209.00209.0005170.00%
2019/02/2700.001196.00196.00-1416-0.24%
2019/02/2500.001167.00166.50-1237-0.42%
2019/02/221164.5000.00163.0012270.44%
2019/01/150153.0000.00153.5001690.01%
2018/11/281148.001148.50148.0001910.00%
2018/11/1400.001142.00142.00-1225-0.44%
2018/11/020.1141.0000.00140.000.12530.04%
2018/10/180139.5000.00138.0002730.01%
2018/09/2500.001143.00143.00-1301-0.33%
2018/09/130143.0000.00143.5003330.00%
2018/09/120142.5000.00142.0003370.01%
2018/09/0600.001150.50150.00-1338-0.30%
2018/08/281154.001153.50154.0003980.00%
2018/07/311171.5000.00172.5018850.11%
2018/07/1300.001173.00173.00-1905-0.11%
2018/07/062164.0000.00163.5028920.22%
2018/07/021182.0000.00180.0019130.11%
2018/06/0800.001183.00180.00-1998-0.10%
2018/05/291191.5000.00188.0019250.11%
2018/05/2800.001196.00194.50-1905-0.11%
2018/05/182189.0000.00186.0027330.27%
2018/05/1700.001189.50188.50-1697-0.14%
2018/05/151181.001177.50177.0006060.00%
2018/05/1400.001172.50178.00-1586-0.17%
2018/04/131163.5000.00165.0015950.17%
2018/04/1000.001163.50163.00-1598-0.17%
2018/04/091171.001168.00168.0005900.00%
2018/03/311166.5000.00168.0015640.18%
2018/03/3000.0035167.14166.50-35562-6.23%
2018/03/2930167.5000.00167.50305555.40%
2018/03/285167.001168.50166.0045360.75%
2018/03/151157.0000.00157.0014490.22%
2018/02/221153.0000.00152.5015690.18%
2018/02/024167.504166.50166.0005360.00%
2018/01/311166.001164.00164.0005380.00%
2018/01/291165.0000.00164.5015300.19%
2018/01/262169.502168.50167.5005240.00%
2018/01/241167.501166.50166.0004920.00%
2018/01/191168.501168.00167.0005010.00%
2018/01/184167.384169.38168.0005040.00%
鈊象 相關文章