泰碩 (3338)-元富-新莊券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	73.66	10	72.35	72.60	0	1,419	0.00%
2024/11/20	1	74.80	1	73.10	71.90	0	1,346	0.00%
2024/11/19	2	71.40	2	70.15	71.00	0	1,163	0.00%
2024/11/18	5	71.40	5	71.32	70.40	0	1,105	0.00%
2024/11/15	1	73.70	1	73.20	70.80	0	995	0.00%
2024/11/14	0	0.00	1.4	69.70	69.70	-1.4	742	-0.19%
2024/11/12	1	60.60	0	0.00	60.70	1	730	0.14%
2024/11/08	0	0.00	4	63.65	62.60	-4	753	-0.53%
2024/11/05	0.1	63.50	0	0.00	63.20	0.1	822	0.01%
2024/11/01	1	64.30	0	0.00	64.70	1	929	0.11%
2024/10/29	0.1	64.90	0	0.00	65.10	0.1	1,076	0.01%
2024/10/28	1.2	66.68	0	0.00	66.50	1.2	1,136	0.11%
2024/10/25	4	67.78	0	0.00	67.70	4	1,205	0.33%
2024/10/15	0.1	69.00	0	0.00	68.20	0.1	1,630	0.00%
2024/10/14	0.1	68.50	0	0.00	68.40	0.1	1,667	0.01%
2024/10/11	0.1	68.40	0	0.00	67.80	0.1	1,709	0.00%
2024/10/08	1	69.02	0	0.00	69.70	1	1,739	0.06%
2024/10/07	0.1	70.30	0.5	70.00	70.30	-0.4	1,795	-0.02%
2024/10/04	0.1	69.30	0	0.00	69.70	0.1	1,895	0.01%
2024/10/01	2	69.55	0	0.00	69.60	2	2,046	0.10%
2024/09/30	1.2	69.38	0	0.00	69.30	1.2	2,102	0.06%
2024/09/26	1	72.70	0	0.00	71.30	1	2,241	0.04%
2024/09/24	0	69.60	0	0.00	69.30	0	2,673	0.00%
2024/09/23	0	71.00	0	0.00	70.30	0	2,786	0.00%
2024/09/19	0	69.90	0	0.00	69.70	0	2,913	0.00%
2024/09/18	0	68.90	0	0.00	68.20	0	2,950	0.00%
2024/09/16	0.1	69.68	0	0.00	69.70	0.1	3,026	0.00%
2024/09/11	0.1	67.00	0	0.00	67.00	0.1	3,092	0.00%
2024/09/10	0.1	68.94	0.1	68.26	66.00	0	3,121	0.00%
2024/09/06	0	68.60	0	0.00	68.70	0	3,207	0.00%
2024/09/05	0	0.00	3	70.30	68.60	-3	3,251	-0.09%
2024/09/04	1.3	69.84	3	70.07	69.30	-1.8	3,295	-0.05%
2024/09/03	0.1	73.50	0	0.00	73.00	0.1	3,400	0.00%
2024/08/30	0.1	74.86	0	75.00	74.10	0.1	3,603	0.00%
2024/08/29	0.1	75.20	0	0.00	75.10	0.1	3,778	0.00%
2024/08/28	0	0.00	1	76.80	76.00	-1	3,911	-0.03%
2024/08/27	1	76.80	0	0.00	76.90	1	4,102	0.02%
2024/08/26	0.1	77.60	0	0.00	76.80	0.1	4,402	0.00%
2024/08/23	0.1	75.61	0	0.00	77.00	0.1	4,900	0.00%
2024/08/22	0.1	77.20	1	77.10	76.70	-1	5,091	-0.02%
2024/08/21	0	77.90	0	0.00	77.30	0	5,518	0.00%
2024/08/20	0	0.00	0.1	79.30	78.40	-0.1	6,399	0.00%
2024/08/19	0.1	77.23	0	0.00	77.90	0.1	6,901	0.00%
2024/08/16	1.3	76.64	6	76.78	76.60	-4.8	7,355	-0.06%
2024/08/15	1	76.20	1	75.50	75.50	0	8,297	0.00%
2024/08/14	0.1	76.21	0	0.00	76.20	0.1	8,489	0.00%
2024/08/13	0	0.00	9	75.70	76.10	-9	8,525	-0.11%
2024/08/12	0.1	75.80	0	0.00	75.50	0.1	8,569	0.00%
2024/08/09	5	76.08	0	0.00	74.70	5	8,576	0.06%
2024/08/08	0	72.90	0	0.00	73.90	0	8,564	0.00%
2024/08/07	1	74.00	0	0.00	74.00	1	8,586	0.01%
2024/08/06	2.1	69.55	12	68.77	70.60	-10	8,591	-0.12%
2024/08/05	1.2	72.84	0	0.00	72.70	1.2	8,574	0.01%
2024/08/02	4	83.60	0	0.00	80.70	4	8,551	0.05%
2024/08/01	13	86.47	12	86.73	85.40	1	8,561	0.01%
2024/07/31	5	87.10	5	84.36	84.70	0	8,559	0.00%
2024/07/30	5	82.70	0	0.00	85.60	5	8,569	0.06%
2024/07/29	0	0.00	5	86.20	82.10	-5	8,577	-0.06%
2024/07/26	5	83.90	10	85.05	84.50	-5	8,614	-0.06%
2024/07/23	12	80.37	1	82.00	83.40	11	8,706	0.13%
2024/07/22	0	0.00	1	79.00	78.60	-1	8,859	-0.01%
2024/07/19	1	84.20	0	0.00	83.80	1	9,061	0.01%
2024/07/18	1	85.00	0	0.00	83.80	1	9,140	0.01%
2024/07/17	5	88.10	1	87.60	86.70	4	9,113	0.04%
2024/07/16	1	85.90	3	85.47	86.60	-2	9,083	-0.02%
2024/07/15	2.2	83.02	0	0.00	82.50	2.2	9,072	0.02%
2024/07/12	2	85.30	0	0.00	84.30	2	9,111	0.02%
2024/07/11	8	87.23	0	0.00	86.30	8	9,122	0.09%
2024/07/09	10	87.45	10	88.05	86.10	0	9,103	0.00%
2024/07/08	3.2	86.89	1	87.60	87.40	2.2	9,070	0.02%
2024/07/05	3	89.37	5	89.46	90.30	-2	8,988	-0.02%
2024/07/04	1	86.40	1	86.80	85.50	0	8,882	0.00%
2024/07/03	2.2	85.91	0.1	86.20	85.50	2.1	8,949	0.02%
2024/07/02	1.1	88.68	0	0.00	86.80	1.1	8,919	0.01%
2024/07/01	4.2	91.31	0	0.00	89.30	4.2	8,845	0.05%
2024/06/28	4.1	91.22	7	91.10	92.00	-3	8,700	-0.03%
2024/06/27	1	87.60	4	87.85	88.00	-3	8,405	-0.04%
2024/06/25	0	0.00	1	85.40	85.90	-1	8,235	-0.01%
2024/06/24	1	83.00	0	0.00	82.50	1	8,202	0.01%
2024/06/21	0	0.00	1	86.60	85.60	-1	8,200	-0.01%
2024/06/19	1	83.00	0	0.00	83.00	1	8,145	0.01%
2024/06/13	5	86.10	25	85.79	85.30	-20	8,106	-0.25%
2024/06/12	10	84.28	0	0.00	85.40	10	8,095	0.12%
2024/06/11	1	86.20	4	86.28	85.00	-3	8,110	-0.04%
2024/06/07	24	86.39	27	85.70	87.10	-3	8,225	-0.04%
2024/06/06	4	84.80	1	85.30	84.40	3	8,261	0.04%
2024/06/05	2	85.75	0	0.00	85.30	2	8,297	0.02%
2024/06/04	8	89.49	17	89.95	88.50	-9	8,476	-0.11%
2024/06/03	5	91.46	5	91.84	90.80	0	9,009	0.00%
2024/05/31	4.3	91.19	3	91.57	91.80	1.3	9,088	0.01%
2024/05/30	29	93.42	21	93.04	92.00	8	8,928	0.09%
2024/05/29	42	93.02	20	94.65	91.40	22	8,751	0.25%
2024/05/28	2	91.35	0	0.00	90.70	2	8,343	0.02%
2024/05/27	5	91.28	10	92.11	91.20	-5	8,191	-0.06%
2024/05/24	21	89.37	39	89.13	89.10	-18	7,782	-0.23%
2024/05/23	64	85.91	48	86.72	85.50	16	6,902	0.23%
2024/05/22	23	83.97	18	83.46	83.50	5	6,408	0.08%
2024/05/21	21	85.88	26	85.62	87.60	-5	5,967	-0.08%
2024/05/20	0	0.00	1	76.50	80.80	-1	5,023	-0.02%
2024/05/14	5	71.92	5	71.80	71.70	0	4,892	0.00%
2024/05/13	11	72.35	10	71.95	71.00	1	4,938	0.02%
2024/05/10	1	69.70	0	0.00	71.20	1	5,090	0.02%
2024/05/07	7	73.70	7	73.16	74.10	0	5,125	0.00%
2024/05/06	2	74.20	0	0.00	72.80	2	5,077	0.04%
2024/05/02	8	74.10	8	74.20	73.50	0	4,925	0.00%
2024/04/30	0	0.00	2	73.80	74.10	-2	4,853	-0.04%
2024/04/29	0	0.00	6	74.00	73.80	-6	4,780	-0.13%
2024/04/26	2	72.80	1	72.10	70.50	1	4,646	0.02%
2024/04/25	9	72.63	11	73.73	72.60	-2	4,455	-0.04%
2024/04/24	0	0.00	1	70.80	73.30	-1	4,192	-0.02%
2024/04/18	0	0.00	1	70.90	70.10	-1	4,021	-0.02%
2024/04/11	1	67.90	0	0.00	67.90	1	3,907	0.03%
2024/04/10	2	69.00	0	0.00	68.90	2	4,013	0.05%
2024/04/09	1	70.50	1	70.70	70.50	0	4,009	0.00%
2024/03/25	1	67.30	0	0.00	67.30	1	4,406	0.02%
2024/03/18	1	68.30	1	68.70	68.90	0	4,375	0.00%
2024/03/13	0	0.00	2	70.20	71.00	-2	4,425	-0.05%
2024/03/12	14	71.22	13	71.93	72.40	1	4,272	0.02%
2024/03/11	1	68.80	0	0.00	68.70	1	4,134	0.02%
2024/03/08	6	73.63	5	73.30	70.80	1	4,020	0.02%
2024/03/07	11	76.32	14	77.06	76.10	-3	3,727	-0.08%
2024/03/06	0	0.00	2	73.20	73.20	-2	3,062	-0.07%
2024/03/04	6	70.60	8	69.06	67.50	-2	2,823	-0.07%
2024/03/01	2	67.75	2	67.95	68.00	0	2,698	0.00%
2024/02/29	0	66.00	1	66.80	66.50	-1	2,608	-0.04%
2024/02/27	0	64.48	0	0.00	65.70	0	2,572	0.00%
2024/02/26	0	64.90	0	0.00	64.50	0	2,555	0.00%
2024/02/23	1	66.10	0	0.00	64.00	1	2,558	0.04%
2024/02/21	0	66.23	9	65.70	65.20	-9	2,529	-0.36%
2024/02/20	0	65.70	0	0.00	65.50	0	2,514	0.00%
2024/02/19	0	67.00	1	66.90	66.10	-1	2,493	-0.04%
2024/02/15	2	64.50	4	65.10	65.50	-2	2,388	-0.08%
2024/02/05	3	66.27	1	65.50	64.60	2	2,349	0.09%
2024/02/02	0	0.00	1	66.50	66.50	-1	2,301	-0.04%
2024/01/29	0	0.00	1	63.30	63.10	-1	2,064	-0.05%
2024/01/25	1	62.60	3	61.70	61.80	-2	2,134	-0.09%
2024/01/24	0	63.60	0	0.00	62.60	0	2,267	0.00%
2024/01/18	0	61.10	0	0.00	61.50	0	2,254	0.00%
2024/01/15	0	62.20	0	0.00	62.00	0	2,233	0.00%
2024/01/11	3	60.20	0	0.00	61.50	3	2,221	0.14%
2024/01/10	1	61.50	0	0.00	60.00	1	2,220	0.05%
2024/01/09	1	60.80	0	0.00	60.90	1	2,213	0.05%
2024/01/05	0	0.00	7	63.76	62.60	-7	2,195	-0.32%
2024/01/04	6	64.23	8	64.25	64.00	-2	2,177	-0.09%
2024/01/03	2	66.45	1	66.50	65.90	1	2,083	0.05%
2024/01/02	6	66.50	3	65.97	67.30	3	2,062	0.15%
2023/12/29	4	67.57	13	67.96	67.20	-9	1,996	-0.45%
2023/12/28	27	67.19	2	66.35	67.10	25	1,884	1.33%
2023/12/27	0	0.00	1	60.20	64.50	-1	1,600	-0.06%
2023/12/26	0	60.70	0	0.00	60.10	0	1,548	0.00%
2023/12/21	0	0.00	2	59.00	59.20	-2	1,723	-0.12%
2023/12/15	1	62.50	1	61.80	61.30	0	2,052	0.00%
2023/12/13	3	62.47	2	61.70	62.00	1	2,071	0.05%
2023/12/12	5	63.92	7	64.01	61.60	-2	2,069	-0.10%
2023/12/08	0	0.00	1	61.20	60.80	-1	2,009	-0.05%
2023/12/01	0	0.00	4	61.50	61.30	-4	2,334	-0.17%
2023/11/28	1	60.20	5	60.00	60.30	-4	2,507	-0.16%
2023/11/27	1	58.70	5	58.66	58.30	-4	2,540	-0.16%
2023/11/17	3	59.87	0	0.00	59.50	3	2,674	0.11%
2023/11/13	2	60.00	0	0.00	60.00	2	3,040	0.07%
2023/11/08	2	59.50	0	0.00	59.50	2	3,099	0.06%
2023/11/07	0	0.00	1	59.70	59.50	-1	3,136	-0.03%
2023/11/02	1	60.20	5	57.86	59.40	-4	3,210	-0.12%
2023/11/01	2	60.45	1	57.00	56.50	1	3,215	0.03%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/27	4	54.20	0	0.00	53.60	4	3,252	0.12%
2023/10/25	1	55.20	0	0.00	55.10	1	3,484	0.03%
2023/10/23	0.1	54.30	0	0.00	54.20	0.1	3,921	0.00%
2023/10/20	1	54.00	0	0.00	53.90	1	4,390	0.02%
2023/10/19	1	54.50	0	0.00	54.50	1	5,058	0.02%
2023/10/13	3	57.33	0	0.00	57.40	3	6,269	0.05%
2023/10/06	0	0.00	1	59.50	59.50	-1	6,668	-0.01%
2023/10/05	2	60.70	1	60.70	60.20	1	6,658	0.02%
2023/10/04	0	0.00	1	60.50	60.40	-1	6,663	-0.02%
2023/10/03	1	62.90	0	0.00	62.00	1	6,624	0.02%
2023/10/02	1	63.50	0	0.00	63.90	1	6,588	0.02%
2023/09/25	3	63.30	0	0.00	63.10	3	6,438	0.05%
2023/09/22	1	64.70	6	64.60	64.60	-5	6,412	-0.08%
2023/09/20	0.1	64.10	0	0.00	61.90	0.1	6,229	0.00%
2023/09/19	1	61.20	2	62.00	61.20	-1	6,088	-0.02%
2023/09/18	7	63.17	0	0.00	62.90	7	6,075	0.12%
2023/09/15	2	64.60	1	63.40	64.00	1	6,063	0.02%
2023/09/14	1	63.60	10	64.13	64.50	-9	6,016	-0.15%
2023/09/12	0	0.00	1	60.00	60.10	-1	5,912	-0.02%
2023/09/11	3	60.27	0	0.00	60.80	3	5,902	0.05%
2023/09/08	12	64.58	14	64.23	63.60	-2	5,850	-0.03%
2023/09/07	1	64.00	5	64.04	63.70	-4	5,731	-0.07%
2023/09/06	0	0.00	1	60.90	61.00	-1	5,589	-0.02%
2023/09/05	5	60.30	0	0.00	61.20	5	5,589	0.09%
2023/09/04	3	61.70	8	61.28	61.70	-5	5,585	-0.09%
2023/08/30	1	59.10	0	0.00	59.20	1	5,485	0.02%
2023/08/29	0	0.00	1	56.00	56.00	-1	5,441	-0.02%
2023/08/25	1	58.50	1	58.10	57.40	0	5,449	0.00%
2023/08/22	14	58.54	0	0.00	58.70	14	5,453	0.26%
2023/08/21	0	0.00	1	60.60	60.10	-1	5,375	-0.02%
2023/08/18	4	59.98	0.1	61.10	58.50	3.9	5,322	0.07%
2023/08/17	2.1	59.48	3	60.13	61.50	-0.9	5,252	-0.02%
2023/08/16	0	0.00	2	56.30	57.70	-2	5,115	-0.04%
2023/08/14	1	55.50	1	57.00	55.70	0	5,051	0.00%
2023/08/10	1	57.60	0	0.00	57.10	1	4,973	0.02%
2023/08/09	0	0.00	2	61.30	60.30	-2	4,930	-0.04%
2023/08/08	4	61.45	0	0.00	62.10	4	4,893	0.08%
2023/08/07	5	62.60	1	63.00	63.80	4	4,845	0.08%
2023/08/04	1	62.30	5	61.88	62.80	-4	4,785	-0.08%
2023/08/02	1	61.50	7	64.99	61.80	-6	4,774	-0.13%
2023/08/01	3	66.00	3	67.03	66.30	0	4,756	0.00%
2023/07/31	9	70.44	8	69.53	68.10	1	4,908	0.02%
2023/07/28	6	69.80	3	70.73	70.70	3	4,807	0.06%
2023/07/27	21	73.11	23	73.22	71.60	-2	4,702	-0.04%
2023/07/26	4	71.93	1	72.70	71.10	3	4,455	0.07%
2023/07/25	21	76.59	19	76.05	74.20	2	4,307	0.05%
2023/07/24	67	75.17	75	75.39	76.10	-8	3,872	-0.21%
2023/07/21	22	67.03	24	67.94	70.90	-2	3,203	-0.06%
2023/07/20	1	63.40	4	63.00	64.50	-3	2,530	-0.12%
2023/07/19	2	59.04	2	57.80	58.70	0	2,430	0.00%
2023/07/18	5	59.84	0	0.00	60.00	5	2,310	0.22%
2023/07/17	5	58.92	3	59.67	57.90	2	2,023	0.10%
2023/07/14	0	0.00	2	55.10	55.10	-2	1,750	-0.11%
2023/07/13	1	50.50	1	50.70	50.10	0	1,678	0.00%
2023/07/11	0	0.00	1	49.10	49.35	-1	1,690	-0.06%
2023/07/06	1	48.50	0	0.00	48.50	1	1,750	0.06%
2023/07/05	2	48.90	0	0.00	49.00	2	1,759	0.11%
2023/07/04	0	0.00	5	49.92	50.10	-5	1,771	-0.28%
2023/07/03	0	0.00	1	48.50	48.35	-1	1,744	-0.06%
2023/06/16	1	48.15	0	0.00	48.15	1	2,301	0.04%
2023/06/15	2	48.55	0	0.00	48.70	2	2,294	0.09%
2023/06/08	2	49.30	0	0.00	48.60	2	2,214	0.09%
2023/06/07	0	0.00	1	52.20	51.90	-1	2,156	-0.05%
2023/06/02	0	0.00	1	50.10	50.30	-1	2,042	-0.05%
2023/05/31	0	0.00	1	49.80	50.00	-1	2,009	-0.05%
2023/05/29	1	49.60	0	0.00	49.45	1	1,965	0.05%
2023/05/26	2	47.70	3	48.30	48.25	-1	1,915	-0.05%
2023/05/25	7	47.74	5	48.30	47.90	2	1,888	0.11%
2023/05/08	1	48.90	0	0.00	48.20	1	1,709	0.06%
2023/05/05	0	0.00	0.2	51.14	49.25	-0.2	1,625	-0.01%
2023/05/04	0.2	48.00	0	0.00	47.80	0.2	1,422	0.01%
2023/05/02	0	0.00	1	48.10	47.85	-1	1,385	-0.07%
2023/04/20	2	46.70	0	0.00	46.35	2	1,219	0.16%
2023/04/18	2	47.70	3	48.90	47.70	-1	1,186	-0.08%
2023/04/17	6	47.77	4	47.55	48.30	2	1,152	0.17%
2023/04/12	0	0.00	1	47.75	47.60	-1	1,029	-0.10%
2023/03/31	1	47.50	0	0.00	47.50	1	895	0.11%
2023/03/30	3	48.57	2	48.75	47.00	1	875	0.11%
2023/03/29	2	48.30	0	0.00	47.30	2	815	0.25%
2023/03/28	1	47.60	3	47.92	45.25	-2	700	-0.29%
2023/03/27	2	45.53	1	46.85	46.85	1	549	0.18%
2023/03/24	0	42.80	0	0.00	42.60	0	461	0.00%
2023/03/23	5	43.80	3	43.43	43.60	2	431	0.46%
2023/03/22	0	41.40	0	0.00	41.40	0	291	0.00%
2023/03/16	0	36.40	0	0.00	35.70	0	232	0.00%
2023/03/10	0	37.90	0	0.00	36.90	0	232	0.00%
2023/03/09	0	38.45	0	0.00	37.95	0	228	0.00%
2023/03/06	0	37.95	0	0.00	37.75	0	218	0.00%
2023/01/16	0	32.05	0	0.00	32.00	0	152	0.00%
2022/11/24	0	0.00	1	34.00	34.30	-1	179	-0.56%
2022/11/23	1	33.60	0	0.00	33.40	1	176	0.57%
2022/11/17	0	0.00	2	33.75	34.35	-2	176	-1.13%
2022/11/16	2	33.95	0	0.00	33.50	2	174	1.14%
2022/09/07	0	38.00	0	0.00	37.85	0	308	0.00%
2022/08/15	2	42.00	0	0.00	42.00	2	310	0.64%
2022/08/12	0	0.00	2	41.38	41.30	-2	307	-0.65%
2022/08/05	2	42.25	0	0.00	42.30	2	310	0.64%
2022/08/04	0	0.00	1	40.90	41.10	-1	310	-0.32%
2022/08/01	1	41.65	0	0.00	41.75	1	316	0.32%
2022/07/15	0	0.00	3	39.30	39.25	-3	334	-0.90%
2022/07/05	1	35.60	1	35.80	35.65	0	354	0.00%
2022/05/31	0	0.00	1	44.15	44.40	-1	518	-0.19%
2022/05/27	1	43.25	0	0.00	42.85	1	567	0.18%
2022/05/11	0	0.00	1	42.75	42.05	-1	983	-0.10%
2022/04/01	1	52.60	1	53.30	54.20	0	2,419	0.00%
2022/03/24	0	0.00	1	53.10	52.70	-1	2,513	-0.04%
2022/03/23	1	53.00	0	0.00	53.00	1	2,525	0.04%
2022/03/18	1	52.50	1	52.90	53.20	0	2,559	0.00%
2022/03/14	0	53.55	0	0.00	52.80	0	2,659	0.00%
2022/03/09	0	0.00	1	52.50	53.10	-1	3,213	-0.03%
2022/03/08	1	52.10	1	52.70	51.80	0	3,392	0.00%
2022/03/07	1	51.80	1	52.30	52.80	0	3,406	0.00%
2022/03/03	2	55.80	3	56.47	57.10	-1	3,476	-0.03%
2022/03/02	1	54.60	1	54.60	55.10	0	3,510	0.00%
2022/02/23	2	55.00	2	55.60	55.80	0	4,017	0.00%
2022/02/22	1	55.60	0	0.00	54.50	1	4,026	0.02%
2022/02/17	0	0.00	1	58.90	57.90	-1	3,961	-0.03%
2022/02/14	3	56.37	0	0.00	55.50	3	3,910	0.08%
2022/02/11	2	59.10	0	0.00	59.00	2	3,864	0.05%
2022/02/09	3	60.10	2	60.95	61.20	1	3,670	0.03%
2022/02/08	8	59.93	12	60.58	60.60	-4	3,523	-0.11%
2022/02/07	0	0.00	7	58.27	58.60	-7	3,143	-0.22%
2022/01/24	2	53.90	0	0.00	53.70	2	2,971	0.07%
2022/01/21	3	54.87	8	54.36	52.60	-5	2,933	-0.17%
2022/01/20	4	57.80	1	57.60	57.30	3	2,859	0.10%
2022/01/19	3	55.13	2	57.10	58.10	1	2,699	0.04%
2022/01/18	3	54.70	2.2	55.20	55.30	0.9	2,547	0.03%
2022/01/17	1	51.90	0	0.00	52.50	1	2,489	0.04%
2022/01/14	1	51.70	1	52.00	52.50	0	2,484	0.00%
2022/01/07	2	53.50	0	0.00	53.00	2	2,415	0.08%
2022/01/05	1	55.20	1	54.80	54.80	0	2,383	0.00%
2022/01/04	0	0.00	2	56.30	56.50	-2	2,360	-0.08%
2022/01/03	0	0.00	2.3	55.99	55.40	-2.3	2,334	-0.10%
2021/12/30	0.2	54.50	0	0.00	54.90	0.2	2,313	0.01%
2021/12/29	0	0.00	4	54.75	54.80	-4	2,304	-0.17%
2021/12/28	2	53.10	0	0.00	52.90	2	2,279	0.09%
2021/12/27	4	53.80	0	0.00	53.70	4	2,275	0.18%
2021/12/24	0	0.00	2	55.20	54.70	-2	2,266	-0.09%
2021/12/23	0	0.00	8	55.48	55.50	-8	2,210	-0.36%
2021/12/21	0	0.00	1	51.30	52.40	-1	2,151	-0.05%
2021/12/15	0	0.00	1	53.20	52.90	-1	2,108	-0.05%
2021/12/14	3	53.53	0	0.00	52.70	3	2,094	0.14%
2021/12/13	0	0.00	3	55.67	55.80	-3	2,064	-0.15%
2021/12/10	1	54.80	0	0.00	54.50	1	2,037	0.05%
2021/12/08	3.1	55.23	2	55.40	54.90	1.1	1,982	0.06%
2021/12/07	5	56.12	1	57.70	54.00	4	1,929	0.21%
2021/12/06	6	59.63	3	60.90	58.20	3	1,817	0.17%
2021/12/03	11.2	60.30	7	59.97	59.60	4.2	1,681	0.25%
2021/12/02	0	0.00	5	60.58	62.20	-5	1,365	-0.37%
2021/12/01	1	53.70	1	54.30	56.60	0	1,171	0.00%
2021/11/30	0	0.00	4	56.28	55.30	-4	1,135	-0.35%
2021/11/29	4	52.83	2	54.00	54.00	2	1,067	0.19%
2021/11/26	1	54.80	0	0.00	55.00	1	1,013	0.10%
2021/11/25	0	0.00	7	56.67	57.60	-7	944	-0.74%
2021/11/24	21	57.25	16	57.50	57.80	5	841	0.59%
2021/11/23	0	0.00	2	56.10	56.10	-2	527	-0.38%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	0	0.00	2	44.70	46.40	-2	365	-0.55%
2021/11/17	2	43.45	0	0.00	43.70	2	339	0.59%
2021/11/16	0	0.00	1	45.10	43.80	-1	335	-0.30%
2021/11/15	2	44.50	0	0.00	44.60	2	331	0.60%
2021/11/11	0	0.00	3	46.07	46.60	-3	285	-1.05%
2021/11/10	1	42.70	1	42.95	42.40	0	224	0.00%
2021/11/09	1	41.05	2	40.70	41.10	-1	216	-0.46%
2021/10/27	2	39.80	0	0.00	40.00	2	233	0.86%
2021/09/28	1	42.10	1	42.80	42.05	0	362	0.00%
2021/09/14	0	0.00	2	41.20	41.05	-2	403	-0.50%
2021/09/09	0	0.00	1	41.15	40.85	-1	587	-0.17%
2021/09/08	4	40.90	0	0.00	40.40	4	587	0.68%
2021/09/06	0	0.00	1	42.60	42.10	-1	585	-0.17%
2021/08/30	0	0.00	1	43.70	43.65	-1	595	-0.17%
2021/08/18	0	0.00	5	42.94	44.10	-5	648	-0.77%
2021/08/17	5	43.25	2	43.15	42.00	3	652	0.46%
2021/08/10	2	47.10	2	47.50	47.35	0	672	0.00%
2021/07/30	4	50.70	0	0.00	50.30	4	773	0.52%
2021/07/26	0	0.00	4	53.55	54.20	-4	781	-0.51%
2021/07/22	4	52.45	0	0.00	52.00	4	780	0.51%
2021/07/21	2	53.05	5	52.92	52.10	-3	788	-0.38%
2021/07/20	2	51.90	0	0.00	51.80	2	791	0.25%
2021/07/19	3	52.90	0	0.00	52.90	3	790	0.38%
2021/07/16	0	0.00	1	54.30	54.30	-1	811	-0.12%
2021/07/15	1	54.10	3	53.77	53.90	-2	805	-0.25%
2021/07/14	0	0.00	1	53.00	53.30	-1	804	-0.12%
2021/07/13	1	54.30	3	53.73	52.60	-2	810	-0.25%
2021/07/12	1	52.80	1	52.90	52.50	0	813	0.00%
2021/07/09	1	53.70	1	53.60	53.30	0	839	0.00%
2021/07/08	3	54.13	0	0.00	54.00	3	944	0.32%
2021/07/06	2	52.00	2	52.70	51.50	0	955	0.00%
2021/07/05	3	51.30	3	50.80	52.10	0	962	0.00%
2021/07/02	2	51.20	0	0.00	50.80	2	972	0.21%
2021/06/28	4	52.20	0	0.00	52.40	4	1,131	0.35%
2021/06/25	3	52.60	0	0.00	52.40	3	1,146	0.26%
2021/06/24	2	53.00	0	0.00	53.00	2	1,142	0.18%
2021/06/22	0	0.00	1	55.70	53.80	-1	1,130	-0.09%
2021/06/21	3	54.43	0	0.00	55.00	3	1,095	0.27%
2021/06/18	0	0.00	2	53.65	54.70	-2	1,008	-0.20%
2021/06/16	0	0.00	2	49.75	49.10	-2	965	-0.21%
2021/06/10	0	0.00	2	48.75	49.20	-2	1,017	-0.20%
2021/06/08	3	49.20	1	50.00	49.45	2	1,017	0.20%
2021/06/07	0	0.00	2	49.45	49.00	-2	1,020	-0.20%
2021/06/04	2	48.50	0	0.00	48.50	2	1,024	0.20%
2021/06/02	3	51.00	0	0.00	49.60	3	1,026	0.29%
2021/06/01	0	0.00	1	49.85	50.50	-1	1,012	-0.10%
2021/05/28	0	0.00	1	46.80	46.80	-1	997	-0.10%
2021/05/27	1	46.25	1	46.00	45.80	0	998	0.00%
2021/05/25	1	46.00	0	0.00	46.60	1	1,003	0.10%
2021/05/21	0	0.00	2	45.30	45.30	-2	1,003	-0.20%
2021/05/20	1	44.20	1	45.15	44.55	0	1,009	0.00%
2021/05/19	2	44.30	2	44.60	44.80	0	1,012	0.00%
2021/05/18	0	0.00	3	43.47	45.00	-3	1,019	-0.29%
2021/05/14	2	46.50	0	0.00	45.50	2	998	0.20%
2021/05/13	2	43.45	2	44.50	44.30	0	996	0.00%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/10	1	55.90	0	0.00	55.40	1	937	0.11%
2021/04/27	1	62.00	2	61.75	61.50	-1	941	-0.11%
2021/04/22	7	63.47	0	0.00	62.10	7	957	0.73%
2021/04/21	1	64.50	0	0.00	64.20	1	968	0.10%
2021/04/19	1	64.90	1	65.50	65.20	0	1,025	0.00%
2021/04/16	1	66.30	9	65.58	65.40	-8	1,025	-0.78%
2021/04/15	4	67.18	1	66.30	66.30	3	1,053	0.28%
2021/04/14	5	66.00	12	66.33	67.50	-7	1,027	-0.68%
2021/04/13	1	65.30	2	65.00	65.70	-1	949	-0.11%
2021/04/12	2	63.80	1	63.70	63.70	1	958	0.10%
2021/04/09	1	65.20	0	0.00	64.00	1	961	0.10%
2021/04/07	1	64.20	0	0.00	64.50	1	960	0.10%
2021/04/06	1	65.00	0	0.00	64.70	1	953	0.10%
2021/03/31	3	64.67	10	65.29	66.00	-7	907	-0.77%
2021/03/30	1	60.40	2	62.20	63.30	-1	806	-0.12%
2021/03/29	1	60.20	1	60.60	60.40	0	791	0.00%
2021/03/19	1	62.50	1	62.50	62.80	0	824	0.00%
2021/03/17	0	0.00	1	63.40	63.50	-1	827	-0.12%
2021/03/12	1	60.80	0	0.00	60.70	1	812	0.12%
2021/03/10	1	60.40	0	0.00	60.50	1	847	0.12%
2021/03/09	0	0.00	1	58.70	59.00	-1	855	-0.12%
2021/03/04	1	59.50	0	0.00	59.10	1	981	0.10%
2021/03/02	0	0.00	1	59.50	58.90	-1	1,048	-0.10%
2021/02/23	1	60.20	0	0.00	60.50	1	1,180	0.08%
2021/02/22	1	60.00	0	0.00	60.70	1	1,235	0.08%
2021/02/18	0	0.00	2	59.10	59.60	-2	1,453	-0.14%
2021/01/28	2	59.00	0	0.00	57.90	2	1,865	0.11%
2021/01/26	0	0.00	1	59.20	58.70	-1	1,908	-0.05%
2021/01/22	3	58.50	1	58.70	58.60	2	1,932	0.10%
2021/01/20	3	60.93	3	59.70	59.50	0	1,947	0.00%
2021/01/18	2	62.75	0	0.00	62.80	2	1,943	0.10%
2021/01/15	2	64.40	0	0.00	64.50	2	1,937	0.10%
2021/01/14	0	0.00	2	66.85	66.20	-2	1,922	-0.10%
2021/01/08	1	66.30	2	66.50	65.90	-1	1,830	-0.05%
2021/01/06	4	65.30	3	66.27	64.30	1	1,808	0.06%
2021/01/05	0	0.00	2	64.80	65.60	-2	1,790	-0.11%
2021/01/04	1	61.80	2	63.10	63.00	-1	1,762	-0.06%
2020/12/31	3	62.70	0	0.00	62.30	3	1,770	0.17%
2020/12/30	1	63.80	0	0.00	63.30	1	1,771	0.06%
2020/12/16	0	0.00	1	66.10	65.40	-1	1,990	-0.05%
2020/12/15	0	0.00	2	64.40	64.40	-2	1,987	-0.10%
2020/12/14	1	64.10	1	65.20	64.50	0	1,989	0.00%
2020/12/11	3	64.83	0	0.00	64.20	3	1,996	0.15%
2020/12/10	1	65.80	1	65.50	65.70	0	1,999	0.00%
2020/12/09	7	67.11	0	0.00	66.70	7	2,011	0.35%
2020/12/07	1	66.00	0	0.00	65.60	1	2,012	0.05%
2020/12/02	1	67.70	1	68.30	68.10	0	2,007	0.00%
2020/11/30	2	68.65	2	69.00	69.40	0	1,983	0.00%
2020/11/27	2	66.50	2	66.95	68.40	0	1,910	0.00%
2020/11/25	1	64.90	0	0.00	65.00	1	1,858	0.05%
2020/11/24	0	0.00	1	66.70	66.40	-1	1,834	-0.05%
2020/11/20	1	68.60	2	69.35	68.40	-1	1,830	-0.05%
2020/11/19	2	68.55	0	0.00	69.10	2	1,814	0.11%
2020/11/18	10	69.90	31	67.34	68.50	-21	1,780	-1.18%
2020/11/17	0	0.00	1	64.60	64.40	-1	1,626	-0.06%
2020/11/16	0	0.00	1	64.80	64.90	-1	1,688	-0.06%
2020/11/13	3	64.10	0	0.00	64.50	3	1,692	0.18%
2020/11/12	20	64.40	1	66.70	65.70	19	1,655	1.15%
2020/11/11	1	62.80	1	62.50	62.30	0	1,453	0.00%
2020/11/06	0	0.00	1	60.00	59.60	-1	1,420	-0.07%
2020/10/28	1	57.40	0	0.00	57.60	1	1,532	0.07%
2020/10/16	1	62.70	0	0.00	60.70	1	1,757	0.06%
2020/10/15	0	0.00	1	62.30	62.30	-1	1,791	-0.06%
2020/10/13	1	63.10	1	62.60	62.50	0	1,895	0.00%
2020/10/12	0	0.00	1	64.30	63.50	-1	1,934	-0.05%
2020/10/08	1	64.20	0	0.00	64.20	1	2,100	0.05%
2020/10/07	1	65.00	1	65.00	64.80	0	2,129	0.00%
2020/10/06	2	65.65	0	0.00	65.40	2	2,178	0.09%
2020/10/05	0	0.00	1	63.70	65.70	-1	2,251	-0.04%
2020/09/29	1	60.60	3	60.80	60.30	-2	2,440	-0.08%
2020/09/25	0	0.00	1	56.40	56.20	-1	2,815	-0.04%
2020/09/21	0	0.00	3	65.20	64.30	-3	2,939	-0.10%
2020/09/15	0	0.00	2	65.00	64.00	-2	3,053	-0.07%
2020/09/10	0	0.00	4	63.40	63.70	-4	3,116	-0.13%
2020/09/09	0	0.00	2	62.40	64.00	-2	3,139	-0.06%
2020/09/08	4	63.40	2	63.90	63.00	2	3,159	0.06%
2020/09/03	2	67.20	2	68.50	67.20	0	3,237	0.00%
2020/08/31	2	67.40	0	0.00	66.80	2	3,403	0.06%
2020/08/28	1	67.20	0	0.00	67.30	1	3,448	0.03%
2020/08/24	9	68.52	8	67.20	67.20	1	3,693	0.03%
2020/08/21	2	66.10	2	67.00	67.30	0	3,710	0.00%
2020/08/20	2	69.00	0	0.00	65.40	2	3,746	0.05%
2020/08/19	3	74.53	0	0.00	72.60	3	3,790	0.08%
2020/08/18	0	0.00	7	75.80	75.60	-7	3,805	-0.18%
2020/08/17	1	76.60	1	76.90	76.30	0	3,839	0.00%
2020/08/14	1	74.70	0	0.00	76.10	1	3,873	0.03%
2020/08/13	3	75.70	2	75.10	75.10	1	3,893	0.03%
2020/08/12	7	76.06	0	0.00	76.10	7	3,914	0.18%
2020/08/11	2	77.20	0	0.00	76.00	2	3,950	0.05%
2020/08/10	0	0.00	1	78.50	78.30	-1	4,018	-0.02%
2020/08/07	0	0.00	2	79.70	79.50	-2	4,125	-0.05%
2020/08/03	17	78.56	10	78.40	78.40	7	4,296	0.16%
2020/07/31	0	0.00	5	80.82	82.00	-5	4,366	-0.11%
2020/07/30	1	79.60	0	0.00	81.10	1	4,442	0.02%
2020/07/28	4	78.60	0	0.00	77.00	4	4,731	0.08%
2020/07/27	0	0.00	4	80.60	80.10	-4	4,772	-0.08%
2020/07/24	1	81.90	0	0.00	82.00	1	4,999	0.02%
2020/07/21	6	84.22	1	84.20	84.70	5	5,508	0.09%
2020/07/20	2	84.00	0	0.00	82.40	2	5,548	0.04%
2020/07/17	1	84.50	0	0.00	84.40	1	5,552	0.02%
2020/07/16	1	87.00	7	87.39	87.00	-6	5,584	-0.11%
2020/07/15	0	0.00	4	89.50	87.40	-4	5,595	-0.07%
2020/07/14	0	0.00	1	87.10	87.50	-1	5,562	-0.02%
2020/07/10	13	87.13	0	0.00	86.50	13	5,669	0.23%
2020/07/08	5	90.84	2	91.65	91.70	3	5,700	0.05%
2020/07/07	2	93.20	3	93.97	92.20	-1	5,743	-0.02%
2020/07/06	0	0.00	1	90.20	90.50	-1	5,507	-0.02%
2020/07/01	2	91.50	1	90.60	90.10	1	5,836	0.02%
2020/06/23	4	89.00	0	0.00	88.60	4	6,074	0.07%
2020/06/19	2	89.10	1	89.70	89.00	1	6,400	0.02%
2020/06/18	3	88.73	0	0.00	88.60	3	6,555	0.05%
2020/06/16	0	0.00	1	89.60	90.20	-1	6,780	-0.01%
2020/06/12	1	87.90	0	0.00	88.00	1	7,310	0.01%
2020/06/11	5	90.40	0	0.00	89.60	5	7,479	0.07%
2020/06/10	1	91.70	3	90.90	91.10	-2	7,712	-0.03%
2020/06/09	7	92.43	16	91.20	91.20	-9	7,911	-0.11%
2020/06/08	9	93.42	0	0.00	92.60	9	8,061	0.11%
2020/06/05	5	92.70	5	94.40	94.60	0	8,267	0.00%
2020/06/03	0	0.00	1	93.20	93.20	-1	8,549	-0.01%
2020/06/02	6	93.60	13	93.90	91.90	-7	8,694	-0.08%
2020/05/29	7	89.69	6	89.00	89.00	1	9,020	0.01%
2020/05/27	9	93.11	0	0.00	90.90	9	9,238	0.10%
2020/05/22	0	0.00	2	92.10	90.80	-2	10,018	-0.02%
2020/05/21	3	91.40	0	0.00	92.00	3	9,998	0.03%
2020/05/19	1	91.90	1	92.70	91.80	0	9,972	0.00%
2020/05/18	0	0.00	4	92.50	90.90	-4	9,965	-0.04%
2020/05/15	7	90.79	5	91.78	90.30	2	9,945	0.02%
2020/05/14	5	93.86	3	93.67	92.60	2	9,870	0.02%
2020/05/13	1	94.30	0	0.00	93.70	1	9,811	0.01%
2020/05/12	1	94.50	0	0.00	93.90	1	9,963	0.01%
2020/05/08	1	95.90	0	0.00	94.60	1	9,931	0.01%
2020/05/05	0	0.00	3	100.00	98.50	-3	9,741	-0.03%
2020/04/30	0	0.00	1	96.90	96.70	-1	9,499	-0.01%
2020/04/29	1	100.00	2	99.85	97.00	-1	9,497	-0.01%
2020/04/28	1	97.60	4	96.85	99.20	-3	9,332	-0.03%
2020/04/27	0	0.00	2	90.60	90.90	-2	8,871	-0.02%
2020/04/22	1	86.20	2	87.50	88.00	-1	8,741	-0.01%
2020/04/20	1	88.90	2	88.90	89.30	-1	8,631	-0.01%
2020/04/17	2	89.25	1	88.30	88.10	1	8,629	0.01%
2020/04/16	1	91.60	3	91.83	90.80	-2	8,588	-0.02%
2020/04/14	0	0.00	3	91.27	91.30	-3	8,509	-0.04%
2020/04/13	7	91.73	3	91.30	90.10	4	8,521	0.05%
2020/04/10	3	89.53	6	90.82	90.60	-3	8,423	-0.04%
2020/04/09	2	88.25	0	0.00	87.50	2	8,305	0.02%
2020/04/08	4	90.58	0	0.00	90.60	4	8,261	0.05%
2020/04/07	3	91.60	2	92.05	90.10	1	8,198	0.01%
2020/04/06	0	0.00	1	91.80	91.80	-1	8,011	-0.01%
2020/04/01	0	0.00	1	88.90	87.60	-1	7,877	-0.01%
2020/03/31	4	87.63	3	88.43	86.70	1	7,985	0.01%
2020/03/30	2	87.35	2	87.50	87.10	0	7,973	0.00%
2020/03/27	6	88.42	5	87.80	84.70	1	8,009	0.01%
2020/03/26	1	84.20	1	86.10	88.00	0	8,005	0.00%
2020/03/25	1	84.00	2	89.00	84.00	-1	7,898	-0.01%
2020/03/24	11	85.10	11	85.26	84.90	0	7,733	0.00%
2020/03/23	6	74.78	6	77.43	80.00	0	7,629	0.00%
2020/03/20	1	74.40	1	74.90	77.00	0	7,849	0.00%
2020/03/19	5	75.26	6	73.68	70.00	-1	8,024	-0.01%
2020/03/18	26	81.61	26	80.66	77.70	0	7,779	0.00%
2020/03/17	5	78.64	6	79.47	79.80	-1	7,527	-0.01%
2020/03/16	1	86.20	1	86.80	77.00	0	7,345	0.00%
2020/03/13	3	77.20	1	77.90	85.00	2	7,123	0.03%
2020/03/12	4	83.90	4	85.75	84.30	0	6,970	0.00%
2020/03/11	33	90.85	29	89.82	88.80	4	6,873	0.06%
2020/03/10	5	89.94	9	89.54	91.00	-4	6,670	-0.06%
2020/03/09	3	88.13	1	85.50	84.10	2	6,453	0.03%
2020/03/06	2	90.50	2	90.00	89.90	0	6,382	0.00%
2020/03/05	9	88.99	12	89.33	89.20	-3	6,342	-0.05%
2020/03/03	2	83.90	2	84.70	82.50	0	6,458	0.00%
2020/03/02	0	0.00	2	81.10	82.10	-2	6,374	-0.03%
2020/02/27	22	85.66	14	87.06	79.70	8	6,266	0.13%
2020/02/26	1	82.00	4	81.83	86.90	-3	6,006	-0.05%
2020/02/25	1	73.60	1	78.20	79.00	0	5,555	0.00%
2020/02/24	0	0.00	1	74.90	74.90	-1	5,443	-0.02%
2020/02/21	1	75.10	0	0.00	74.00	1	5,577	0.02%
2020/02/19	1	75.50	0	0.00	74.90	1	5,672	0.02%
2020/02/14	2	77.70	1	77.70	77.70	1	5,862	0.02%
2020/02/13	1	77.60	0	0.00	77.10	1	5,845	0.02%
2020/02/12	1	76.00	0	0.00	75.60	1	5,704	0.02%
2020/02/11	2	75.20	4	76.45	75.60	-2	5,831	-0.03%
2020/02/10	2	74.80	2	75.40	74.80	0	5,900	0.00%
2020/02/07	2	75.50	2	76.30	74.50	0	6,099	0.00%
2020/02/06	2	77.70	0	0.00	77.20	2	6,246	0.03%
2020/02/04	2	73.00	2	74.20	73.60	0	6,302	0.00%
2020/01/31	2	73.90	2	75.50	76.80	0	6,410	0.00%
2020/01/10	1	90.50	1	88.00	88.00	0	7,504	0.00%
2020/01/09	1	90.50	1	90.10	90.00	0	7,496	0.00%
2020/01/08	8	89.89	5	90.42	89.90	3	7,601	0.04%
2020/01/07	3	92.67	0	0.00	91.90	3	7,621	0.04%
2020/01/06	0	0.00	55	91.63	91.60	-55	7,678	-0.72%
2020/01/03	1	94.10	0	0.00	94.20	1	7,785	0.01%
2020/01/02	0	0.00	3	96.07	96.00	-3	7,952	-0.04%
2019/12/30	1	94.90	1	94.20	94.50	0	8,535	0.00%
2019/12/27	1	95.10	0	0.00	95.00	1	8,834	0.01%
2019/12/26	1	97.20	0	0.00	96.00	1	8,889	0.01%
2019/12/25	1	97.50	1	98.30	97.00	0	8,756	0.00%
2019/12/24	0	0.00	4	97.10	97.60	-4	8,898	-0.04%
2019/12/23	2	96.00	2	95.50	95.00	0	8,878	0.00%
2019/12/20	1	95.50	1	95.50	95.50	0	8,867	0.00%
2019/12/19	1	95.00	0	0.00	95.50	1	8,965	0.01%
2019/12/18	3	95.80	5	95.10	94.10	-2	9,095	-0.02%
2019/12/17	59	98.84	10	97.65	95.60	49	9,503	0.52%
2019/12/16	5	95.34	6	95.85	95.40	-1	9,286	-0.01%
2019/12/12	1	91.60	0	0.00	91.40	1	9,402	0.01%
2019/12/11	1	93.00	0	0.00	91.50	1	9,484	0.01%
2019/12/10	2	93.40	1	92.90	92.70	1	9,607	0.01%
2019/12/09	1	95.00	2	94.60	93.80	-1	9,898	-0.01%
2019/12/06	1	93.70	4	93.88	93.10	-3	9,987	-0.03%
2019/12/05	4	92.80	1	93.00	93.20	3	10,004	0.03%
2019/12/04	1	91.50	1	90.10	91.10	0	10,187	0.00%
2019/12/03	2	91.00	12	91.28	90.80	-10	10,373	-0.10%
2019/12/02	2	92.50	2	93.05	92.00	0	10,553	0.00%
2019/11/29	31	95.99	19	94.88	93.00	12	10,837	0.11%
2019/11/28	2	91.40	0	0.00	93.00	2	10,567	0.02%
2019/11/25	5	90.20	1	89.50	90.20	4	11,385	0.04%
2019/11/22	2	89.05	3	88.10	88.00	-1	11,524	-0.01%
2019/11/21	1	87.40	6	86.77	88.90	-5	11,884	-0.04%
2019/11/20	1	87.00	1	88.10	87.80	0	12,429	0.00%
2019/11/19	2	90.75	0	0.00	89.90	2	12,550	0.02%
2019/11/15	1	91.00	1	90.40	90.20	0	13,084	0.00%
2019/11/14	2	91.60	3	94.03	91.40	-1	13,242	-0.01%
2019/11/08	1	92.60	7	93.93	94.30	-6	14,793	-0.04%
2019/11/07	4	93.08	2	92.70	92.90	2	15,392	0.01%
2019/11/06	3	97.00	8	97.71	95.50	-5	15,765	-0.03%
2019/11/05	1	95.90	2	93.40	96.00	-1	15,825	-0.01%
2019/11/04	2	92.80	1	92.70	92.80	1	15,816	0.01%
2019/11/01	3	89.50	6	91.58	92.20	-3	15,865	-0.02%
2019/10/31	2	90.65	1	91.30	90.60	1	15,969	0.01%
2019/10/30	7	92.59	2	93.35	92.80	5	16,076	0.03%
2019/10/29	2	94.10	1	98.00	92.80	1	16,206	0.01%
2019/10/28	0	0.00	1	98.90	97.80	-1	16,139	-0.01%
2019/10/25	6	98.43	1	98.60	97.80	5	16,135	0.03%
2019/10/24	21	98.47	25	97.87	98.00	-4	16,112	-0.02%
2019/10/23	3	98.13	15	100.53	97.60	-12	16,129	-0.07%
2019/10/22	13	99.45	1	101.00	100.50	12	16,011	0.07%
2019/10/18	0	0.00	1	97.00	97.00	-1	16,083	-0.01%
2019/10/17	1	95.90	0	0.00	95.90	1	16,075	0.01%
2019/10/16	1	93.80	0	0.00	93.60	1	16,133	0.01%
2019/10/15	1	97.90	1	96.70	95.60	0	16,127	0.00%
2019/10/14	3	99.23	3	98.70	96.90	0	16,236	0.00%
2019/10/09	23	97.67	23	97.42	97.30	0	16,162	0.00%
2019/10/08	11	99.79	3	99.17	97.50	8	16,156	0.05%
2019/10/07	25	100.64	25	101.28	99.80	0	16,067	0.00%
2019/10/04	1	95.90	1	98.00	95.10	0	15,759	0.00%
2019/10/03	3	94.97	4	94.03	96.50	-1	15,622	-0.01%
2019/10/02	1	91.00	1	91.90	92.30	0	15,378	0.00%
2019/10/01	0	0.00	2	90.10	91.50	-2	15,417	-0.01%
2019/09/27	5	88.70	6	89.55	89.70	-1	15,448	-0.01%
2019/09/26	7	92.23	6	91.70	91.00	1	15,364	0.01%
2019/09/25	1	91.50	1	91.20	91.20	0	15,396	0.00%
2019/09/24	12	94.83	15	94.40	92.20	-3	15,598	-0.02%
2019/09/23	4	94.83	1	95.50	94.20	3	15,578	0.02%
2019/09/20	7	94.30	14	95.47	96.30	-7	15,538	-0.05%
2019/09/19	1	89.40	0	0.00	89.00	1	15,258	0.01%
2019/09/18	2	85.55	3	86.67	89.20	-1	15,388	-0.01%
2019/09/17	2	87.55	2	88.95	86.60	0	15,311	0.00%
2019/09/16	12	89.40	12	90.18	90.40	0	15,312	0.00%
2019/09/12	3	91.40	3	90.80	91.00	0	15,693	0.00%
2019/09/11	9	87.77	10	88.69	91.30	-1	15,835	-0.01%
2019/09/10	2	90.00	0	0.00	88.60	2	15,670	0.01%
2019/09/09	6	91.35	8	91.13	91.10	-2	15,735	-0.01%
2019/09/06	14	92.55	11	91.75	91.00	3	15,763	0.02%
2019/09/05	13	91.12	17	91.79	93.30	-4	15,706	-0.03%
2019/09/04	54	90.01	53	90.38	90.40	1	15,718	0.01%
2019/09/03	59	89.01	56	88.53	89.70	3	15,971	0.02%
2019/09/02	16	91.50	16	92.44	94.10	0	15,784	0.00%
2019/08/30	28	97.16	20	97.50	94.10	8	15,603	0.05%
2019/08/29	4	101.63	9	102.39	104.50	-5	15,310	-0.03%
2019/08/28	30	100.60	26	98.56	99.50	4	15,040	0.03%
2019/08/27	26	100.25	27	98.70	98.70	-1	14,919	-0.01%
2019/08/26	40	98.43	37	98.91	96.50	3	14,827	0.02%
2019/08/23	35	100.51	37	101.55	102.50	-2	14,486	-0.01%
2019/08/22	5	92.32	5	93.08	95.00	0	13,937	0.00%
2019/08/21	15	85.27	15	85.77	86.40	0	13,830	0.00%
2019/08/20	4	85.73	3	85.63	83.60	1	13,650	0.01%
2019/08/19	4	83.65	5	84.56	84.00	-1	13,465	-0.01%
2019/08/16	2	83.60	5	82.86	84.00	-3	13,304	-0.02%
2019/08/15	10	82.49	3	82.93	82.60	7	13,138	0.05%
2019/08/14	3	81.37	4	81.85	83.00	-1	12,923	-0.01%
2019/08/13	16	75.04	27	75.24	78.80	-11	12,624	-0.09%
2019/08/12	11	71.95	7	71.59	73.10	4	12,124	0.03%
2019/08/08	4	66.23	27	66.52	69.30	-23	11,526	-0.20%
2019/08/07	4	63.08	7	63.43	63.00	-3	11,283	-0.03%
2019/08/06	4	57.48	13	61.29	62.00	-9	11,240	-0.08%
2019/08/05	3	60.00	0	0.00	59.50	3	11,145	0.03%
2019/08/02	34	61.48	0	0.00	60.90	34	11,223	0.30%
2019/08/01	1	62.00	5	64.36	63.90	-4	11,152	-0.04%
2019/07/31	2	58.40	16	62.01	62.90	-14	11,202	-0.12%
2019/07/30	19	60.04	25	59.12	58.80	-6	11,277	-0.05%
2019/07/26	9	63.16	16	63.16	62.80	-7	11,471	-0.06%
2019/07/25	5	62.22	5	63.14	62.80	0	11,385	0.00%
2019/07/24	2	61.30	10	62.26	62.60	-8	11,330	-0.07%
2019/07/23	12	61.54	17	62.02	61.10	-5	11,231	-0.04%
2019/07/22	8	58.44	3	58.80	59.50	5	10,977	0.05%
2019/07/19	0	0.00	4	58.50	57.60	-4	10,913	-0.04%
2019/07/18	8	57.79	0	0.00	57.30	8	10,868	0.07%
2019/07/17	10	59.18	2	59.90	59.10	8	10,796	0.07%
2019/07/16	14	62.45	0	0.00	61.50	14	10,708	0.13%
2019/07/15	1	63.20	1	63.40	64.00	0	10,593	0.00%
2019/07/12	0	0.00	5	64.10	63.00	-5	10,628	-0.05%
2019/07/11	0	0.00	6	62.72	62.90	-6	10,841	-0.06%
2019/07/10	2	61.30	5	61.28	61.50	-3	11,154	-0.03%
2019/07/09	2	60.30	0	0.00	59.80	2	11,151	0.02%
2019/07/05	0	0.00	2	63.15	62.50	-2	11,722	-0.02%
2019/07/04	2	62.10	2	61.60	61.30	0	11,745	0.00%
2019/07/03	20	63.60	2	63.35	63.20	18	11,991	0.15%
2019/07/02	3	65.30	4	65.60	64.80	-1	12,050	-0.01%
2019/07/01	11	65.77	17	64.96	64.80	-6	12,119	-0.05%
2019/06/28	10	62.02	2	62.00	61.80	8	12,219	0.07%
2019/06/27	7	62.09	1	62.20	62.00	6	12,399	0.05%
2019/06/26	14	61.32	8	62.24	62.70	6	12,304	0.05%
2019/06/25	8	62.73	7	62.29	61.20	1	12,128	0.01%
2019/06/24	3	60.50	1	61.10	61.10	2	11,920	0.02%
2019/06/21	3	61.40	1	61.20	61.10	2	11,847	0.02%
2019/06/20	8	61.23	16	61.78	63.40	-8	11,615	-0.07%
2019/06/19	3	59.03	21	58.68	58.50	-18	11,369	-0.16%
2019/06/18	4	58.80	0	0.00	56.70	4	11,234	0.04%
2019/06/17	1	60.00	10	59.59	60.10	-9	11,231	-0.08%
2019/06/14	2	58.10	2	58.30	58.70	0	11,073	0.00%
2019/06/13	8	58.51	5	58.46	58.00	3	10,957	0.03%
2019/06/12	9	57.40	7	58.21	59.00	2	10,794	0.02%
2019/06/11	9	57.07	13	56.91	57.50	-4	10,554	-0.04%
2019/06/10	35	53.93	6	53.95	54.80	29	10,059	0.29%
2019/06/06	1	47.25	2	49.00	49.90	-1	9,846	-0.01%
2019/06/05	13	48.14	35	48.14	48.15	-22	9,730	-0.23%
2019/06/04	1	47.40	3	47.90	46.80	-2	9,586	-0.02%
2019/06/03	7	47.55	13	47.55	46.90	-6	9,617	-0.06%
2019/05/31	22	48.06	8	48.88	48.70	14	9,743	0.14%
2019/05/30	2	47.15	1	47.10	47.20	1	9,599	0.01%
2019/05/28	20	45.94	19	46.57	47.50	1	9,627	0.01%
2019/05/27	3	47.83	1	47.10	46.75	2	9,734	0.02%
2019/05/24	2	49.30	5	49.31	48.90	-3	9,861	-0.03%
2019/05/23	4	47.84	30	47.65	47.50	-26	9,729	-0.27%
2019/05/22	21	50.91	1	49.05	49.35	20	9,720	0.21%
2019/05/21	5	49.74	6	50.06	50.70	-1	9,634	-0.01%
2019/05/20	14	47.77	1	48.40	47.90	13	9,479	0.14%
2019/05/17	41	52.09	12	51.93	50.50	29	9,331	0.31%
2019/05/16	8	54.88	37	55.42	54.50	-29	9,202	-0.32%
2019/05/15	3	57.20	5	56.36	57.50	-2	9,122	-0.02%
2019/05/14	7	51.44	8	55.41	55.50	-1	8,926	-0.01%
2019/05/10	1	54.60	1	54.30	54.00	0	8,788	0.00%
2019/05/09	3	55.07	0	0.00	54.30	3	8,664	0.03%
2019/05/08	11	56.04	12	56.60	57.50	-1	8,634	-0.01%
2019/05/07	20	59.05	1	55.00	55.00	19	8,405	0.23%
2019/05/06	3	59.77	1	63.50	58.60	2	8,198	0.02%
2019/05/03	6	62.23	6	62.03	62.50	0	8,044	0.00%
2019/05/02	2	61.80	2	63.00	63.60	0	7,822	0.00%
2019/04/30	0	0.00	2	60.80	62.00	-2	7,819	-0.03%
2019/04/29	1	59.30	0	0.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	1	59.90	61.30	-1	7,920	-0.01%
2019/04/25	2	59.05	5	61.60	60.00	-3	7,981	-0.04%
2019/04/24	4	60.90	22	60.45	61.00	-18	8,074	-0.22%
2019/04/23	2	61.40	0	0.00	58.50	2	8,183	0.02%
2019/04/19	2	62.50	0	0.00	60.70	2	8,704	0.02%
2019/04/17	7	62.44	14	62.39	66.90	-7	9,317	-0.08%
2019/04/16	5	61.18	4	61.68	62.00	1	9,335	0.01%
2019/04/15	0	0.00	3	56.57	58.60	-3	8,995	-0.03%
2019/04/12	13	52.22	16	51.90	53.30	-3	8,983	-0.03%
2019/04/11	12	50.15	6	50.50	49.40	6	8,634	0.07%
2019/04/10	2	48.35	0	0.00	48.35	2	8,412	0.02%
2019/04/09	18	48.26	18	48.84	49.60	0	8,328	0.00%
2019/04/08	5	44.80	7	46.10	48.15	-2	8,086	-0.02%
2019/04/03	0	0.00	2.4	43.59	43.80	-2.4	8,052	-0.03%
2019/04/02	2	42.50	7	43.01	43.55	-5	8,075	-0.06%
2019/04/01	2	39.10	2	39.60	39.70	0	8,016	0.00%
2019/03/28	11	37.20	10	37.10	36.30	1	8,027	0.01%
2019/03/27	2	36.63	20	36.20	37.05	-18	8,119	-0.22%
2019/03/25	3	35.45	0	0.00	35.30	3	8,446	0.04%
2019/03/22	29	37.00	8	37.28	36.55	21	8,669	0.24%
2019/03/21	3	36.88	3	36.70	36.95	0	8,582	0.00%
2019/03/20	19	35.53	17	35.98	35.55	2	8,619	0.02%
2019/03/19	2	34.90	2	34.53	34.30	0	8,513	0.00%
2019/03/15	1	34.35	34	34.10	33.80	-33	8,432	-0.39%
2019/03/14	0	0.00	75	33.76	33.45	-75	8,413	-0.89%
2019/03/13	0	0.00	13	33.98	33.65	-13	8,426	-0.15%
2019/03/12	4	33.90	5	34.46	33.80	-1	8,435	-0.01%
2019/03/11	0	0.00	1	34.10	34.10	-1	8,427	-0.01%
2019/03/08	1	34.35	1	33.95	33.95	0	8,430	0.00%
2019/03/07	5	33.20	30	33.92	33.40	-25	8,379	-0.30%
2019/03/06	7	35.94	6	35.67	35.00	1	8,268	0.01%
2019/03/05	0	0.00	1	34.95	34.90	-1	8,060	-0.01%
2019/03/04	5	35.10	0	0.00	35.00	5	8,032	0.06%
2019/02/27	3	35.70	0	0.00	35.50	3	7,976	0.04%
2019/02/26	68	37.22	44	37.55	36.00	24	7,885	0.30%
2019/02/25	13	35.37	40	37.02	37.50	-27	7,609	-0.35%
2019/02/21	31	34.16	31	34.40	34.15	0	7,289	0.00%
2019/02/19	50	33.77	0	0.00	33.70	50	7,169	0.70%
2019/02/18	0	34.30	0	0.00	34.20	0	7,134	0.00%
2019/02/15	9	33.80	0	0.00	33.15	9	7,080	0.13%
2019/02/14	20	34.45	50	34.70	33.80	-30	7,026	-0.43%
2019/02/13	0	0.00	1	33.80	33.60	-1	6,930	-0.01%
2019/02/12	1	35.05	1	34.95	34.80	0	6,873	0.00%
2019/02/11	1	34.65	0	0.00	35.10	1	6,773	0.01%
2019/01/30	1	33.60	2	33.18	33.30	-1	6,671	-0.01%
2019/01/29	8	32.73	6	32.66	32.70	2	6,605	0.03%
2019/01/28	3	35.37	1	34.80	34.80	2	6,478	0.03%
2019/01/25	2	35.70	1	35.20	35.20	1	6,386	0.02%
2019/01/22	1	35.00	0	0.00	34.70	1	6,203	0.02%
2019/01/21	1	35.75	0.3	35.60	35.30	0.7	6,119	0.01%
2019/01/18	3	36.70	1	37.40	36.20	2	6,020	0.03%
2019/01/17	1	36.70	0	0.00	36.60	1	5,891	0.02%
2019/01/16	4	37.60	2	37.25	37.25	2	5,795	0.03%
2019/01/15	1	37.20	3	37.53	38.35	-2	5,643	-0.04%
2019/01/14	8	37.28	9	37.46	37.15	-1	5,462	-0.02%
2019/01/11	3	35.70	4	35.98	36.10	-1	5,073	-0.02%
2019/01/10	8	34.71	7.7	35.28	35.85	0.3	4,792	0.01%
2019/01/09	10	35.15	10	35.55	34.90	0	4,390	0.00%
2019/01/08	1	34.05	10	33.79	34.95	-9	3,940	-0.23%
2019/01/07	7	31.16	6	31.37	31.80	1	3,550	0.03%
2019/01/04	3	28.50	2	28.60	29.50	1	3,422	0.03%
2019/01/03	6	30.87	7	30.97	30.10	-1	3,335	-0.03%
2019/01/02	4	31.44	4	31.43	31.70	0	3,175	0.00%
2018/12/28	4	31.59	3	31.32	31.40	1	3,122	0.03%
2018/12/27	19	31.85	17	31.91	32.00	2	3,038	0.07%
2018/12/26	10	32.13	10	31.85	31.20	0	2,925	0.00%
2018/12/25	29	33.57	12	33.03	32.10	17	2,824	0.60%
2018/12/24	11	34.61	14	34.99	35.25	-3	2,592	-0.12%
2018/12/22	4	32.86	18	33.33	33.40	-14	2,312	-0.61%
2018/12/21	0	0.00	1	30.75	31.85	-1	2,188	-0.05%
2018/12/20	2	30.00	0	0.00	29.85	2	2,085	0.10%
2018/12/19	2	31.95	0	0.00	31.85	2	1,952	0.10%
2018/12/18	0	0.00	3	30.70	31.05	-3	1,724	-0.17%
2018/12/17	38	30.30	38	30.64	29.80	0	1,532	0.00%
2018/12/14	5	29.26	5	29.74	29.95	0	1,329	0.00%
2018/12/13	0	0.00	1	27.80	28.90	-1	1,149	-0.09%
2018/12/12	1	25.00	0	0.00	26.30	1	938	0.11%
2018/12/10	0	0.00	1	23.50	23.65	-1	868	-0.12%
2018/12/04	1	24.00	0	0.00	23.10	1	799	0.13%
2018/11/13	2	20.23	1	20.20	20.20	1	764	0.13%
2018/11/09	0	0.00	2	20.68	20.60	-2	763	-0.26%
2018/11/08	1	21.00	0	0.00	21.00	1	762	0.13%
2018/11/07	1	21.10	0	0.00	21.30	1	759	0.13%
2018/11/05	0	0.00	1	21.35	21.50	-1	758	-0.13%
2018/11/02	5	21.00	6	20.99	20.95	-1	757	-0.13%
2018/10/24	0	0.00	2	20.15	20.15	-2	735	-0.27%
2018/10/23	2	20.90	0	0.00	20.20	2	732	0.27%
2018/10/19	0	0.00	2	20.45	20.45	-2	724	-0.28%
2018/10/03	2	25.20	0	0.00	24.15	2	632	0.32%
2018/10/01	2	23.75	0	0.00	24.35	2	572	0.35%
2018/09/28	9	23.22	11	23.95	24.35	-2	511	-0.39%
2018/09/26	2	21.35	0	0.00	20.65	2	355	0.56%
2018/09/25	3	21.55	0	0.00	21.70	3	345	0.87%
2018/09/21	3	21.72	3	22.03	22.20	0	331	0.00%
2018/09/20	31	20.98	36	21.19	22.05	-5	292	-1.71%
2018/09/17	2	20.10	0	0.00	20.10	2	220	0.91%
2018/09/13	4	19.70	0	0.00	19.80	4	214	1.87%
2018/09/12	0	0.00	2	20.20	19.80	-2	211	-0.95%
2018/09/11	0	0.00	2	20.20	20.20	-2	215	-0.93%
2018/08/22	0	0.00	2	18.33	18.30	-2	158	-1.27%
2018/06/27	0	0.00	11	20.81	21.00	-11	133	-8.26%
2018/06/25	0	0.00	13	21.77	21.50	-13	132	-9.80%
2018/06/20	0	0.00	2	22.40	22.65	-2	133	-1.50%
2018/06/12	26	23.41	5	22.98	23.15	21	127	16.48%
2018/06/11	4	22.48	7	23.35	23.35	-3	125	-2.39%
2018/06/08	8	22.33	0	0.00	22.30	8	120	6.61%
2018/05/25	0	0.00	1	19.75	20.00	-1	100	-1.00%
2018/04/20	0	0.00	4	21.59	21.60	-4	126	-3.15%
2018/04/10	1	22.95	0	0.00	22.85	1	135	0.74%
2018/03/23	0	0.00	1	23.35	23.35	-1	187	-0.53%
2018/02/08	2	26.20	0	0.00	26.25	2	251	0.80%