• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.13%
  • 成交量
    719張
  • 產業
    上櫃 光電類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.5199.9700.00198.000.59190.05%
2024/12/040209.5000.00210.5001,2960.00%
2024/11/2100.001208.52207.00-11,930-0.05%
2024/11/201211.5000.00209.0011,9320.05%
2024/11/140.1203.2500.00203.000.11,9670.01%
2024/11/130.1209.0000.00208.000.11,9680.00%
2024/11/110212.0000.00213.0002,0070.00%
2024/11/081.4209.8700.00208.001.42,0160.07%
2024/11/040.1228.1400.00228.500.12,0880.01%
2024/11/010.1220.0000.00225.500.12,0990.00%
2024/10/280.1232.0000.00230.500.12,1110.00%
2024/10/250.1239.500.2239.50238.50-0.12,1210.00%
2024/10/240.1243.5400.00241.000.12,1390.01%
2024/10/151236.041233.50233.5002,1980.00%
2024/10/1400.001236.00239.00-12,283-0.04%
2024/10/070.1237.2700.00235.000.12,3750.00%
2024/09/270.2237.6700.00234.000.22,5730.01%
2024/09/2600.001240.00239.00-12,591-0.04%
2024/09/250.1241.002241.00240.00-22,665-0.07%
2024/09/203244.0000.00237.5032,7510.11%
2024/09/190.1239.501240.00240.00-12,720-0.03%
2024/09/1613231.733233.17235.00102,7500.36%
2024/09/1200.001237.00238.00-12,812-0.04%
2024/09/113230.171229.00226.0022,8320.07%
2024/09/103.1240.405238.60230.00-1.92,895-0.06%
2024/09/092249.502253.00248.5002,9260.00%
2024/09/060255.5000.00251.0002,8990.00%
2024/09/041.1268.3600.00265.501.12,8870.04%
2024/09/0300.000.2291.00279.00-0.22,857-0.01%
2024/09/0217.2288.9517288.82285.000.22,8690.01%
2024/08/306.2291.978291.00291.00-1.92,873-0.06%
2024/08/2800.002249.25248.50-22,645-0.08%
2024/08/2600.001239.00238.00-12,940-0.03%
2024/08/231221.0010219.50229.50-92,982-0.30%
2024/08/221228.0000.00229.5012,9830.03%
2024/08/211231.0000.00229.5012,9970.03%
2024/08/201236.0000.00234.0012,9970.03%
2024/08/062197.251200.00196.5013,1030.03%
2024/08/058209.4400.00205.5083,0400.26%
2024/08/020231.5000.00228.0003,0210.00%
2024/08/0100.000.1238.00238.50-0.13,0090.00%
2024/07/300235.5000.00237.5003,0160.00%
2024/07/190257.008.1254.04254.00-82,899-0.28%
2024/07/180263.0000.00261.0002,8800.00%
2024/07/1700.0040276.04273.00-402,865-1.40%
2024/07/152286.501290.00278.5012,8330.04%
2024/07/1200.0020278.00273.00-202,745-0.73%
2024/07/0920281.002270.00272.50182,7730.65%
2024/07/081275.001284.50282.0002,7500.00%
2024/07/051272.001.1267.29273.00-0.12,6760.00%
2024/07/0310.1276.9500.00267.0010.12,6570.38%
2024/07/0200.001263.00268.50-12,650-0.04%
2024/07/012269.501266.00264.0012,6280.04%
2024/06/2830266.003264.34264.00272,5531.06%
2024/06/260248.0000.00247.0002,4600.00%
2024/06/251246.001240.00249.0002,4660.00%
2024/06/243250.501250.50248.0022,4650.08%
2024/06/215250.408250.50254.00-32,483-0.12%
2024/06/2000.003256.67250.50-32,481-0.12%
2024/06/193247.501253.00245.5022,4270.08%
2024/06/182252.001249.00254.0012,4100.04%
2024/06/176255.923253.83248.0032,3890.13%
2024/06/1400.000239.50255.0002,3140.00%
2024/06/131228.621230.00232.0002,2130.00%
2024/06/121232.006233.42228.50-52,255-0.22%
2024/06/113.1228.618226.81223.00-52,237-0.22%
2024/06/071235.006232.42234.00-52,253-0.22%
2024/06/062.1241.403.1238.84235.00-12,268-0.04%
2024/06/053240.970246.00242.5032,2790.13%
2024/06/041233.041236.50230.5002,2160.00%
2024/06/032240.232237.50237.0002,1900.00%
2024/05/3114.2241.181241.00236.5013.22,1340.62%
2024/05/301237.0200.00233.0011,9690.05%
2024/05/290218.000.1216.00227.0001,7990.00%
2024/05/280217.0000.00216.0001,7490.00%
2024/05/270210.0000.00215.0001,7510.00%
2024/05/240209.0000.00207.5001,7600.00%
2024/05/230207.0000.00211.0001,7730.00%
2024/05/220209.003.5206.86207.00-3.51,822-0.19%
2024/05/170.5219.0000.00214.500.52,2030.02%
2024/05/163220.170.2219.00223.002.82,2580.12%
2024/05/1500.001210.50203.00-12,262-0.04%
2024/05/1400.001207.50206.50-12,352-0.04%
2024/05/071202.0000.00202.5012,9450.03%
2024/04/300.3203.7500.00206.500.33,1220.01%
2024/04/220.1197.0000.00193.500.13,3670.00%
2024/04/160202.5000.00201.0003,5260.00%
2024/04/151223.001214.00206.0003,5160.00%
2024/04/082235.751233.00236.5013,4310.03%
2024/03/2800.000.1225.50223.00-0.13,5940.00%
2024/03/261233.5000.00224.5013,7200.03%
2024/03/252235.002238.00239.0003,7310.00%
2024/03/154243.632236.75232.0024,0940.05%
2024/03/140223.0000.00230.0004,0520.00%
2024/03/137229.083233.17228.0044,0230.10%
2024/03/121246.501240.00240.0003,9780.00%
2024/03/115236.931244.00237.0043,9420.10%
2024/03/080.2271.3500.00260.000.23,8790.01%
2024/03/073283.1600.00280.0033,8660.08%
2024/03/0100.000280.00279.5004,0730.00%
2024/02/2600.001265.00275.50-14,929-0.02%
2024/02/232264.5000.00261.5025,1360.04%
2024/02/222277.002279.25281.0005,2270.00%
2024/02/213256.503258.17259.0005,2050.00%
2024/02/206248.586250.17251.0005,1180.00%
2024/02/190.1244.0000.00242.000.15,0870.00%
2024/02/1600.000.1223.50225.50-0.15,0440.00%
2024/02/012207.753207.33208.00-14,740-0.02%
2024/01/311205.5000.00205.0014,6130.02%
2024/01/3000.003.1187.81193.00-3.14,390-0.07%
2024/01/291.1184.463184.17184.50-1.94,327-0.04%
2024/01/261179.002179.50180.00-14,282-0.02%
2024/01/252178.751181.00179.0014,2820.02%
2024/01/243184.334187.25182.00-14,252-0.02%
2024/01/231186.0000.00182.5014,1950.02%
2024/01/180.1174.0000.00171.500.14,0340.00%
2024/01/171175.0000.00170.0014,0830.02%
2024/01/152179.002176.50176.5004,0600.00%
2024/01/1200.001181.50176.50-14,027-0.02%
2024/01/1100.001167.50169.50-13,990-0.03%
2024/01/091164.5000.00165.0014,0130.02%
2024/01/051169.0000.00165.5014,0130.02%
2023/12/2711175.4510176.00176.5014,0900.02%
2023/12/2600.001170.50172.50-14,061-0.02%
2023/12/251168.501176.50170.0004,0540.00%
2023/12/2000.001170.00169.50-13,904-0.03%
2023/12/152169.501171.00169.5013,8490.03%
2023/12/143178.502180.75174.0013,8300.03%
2023/12/1325187.5224186.19181.5013,6780.03%
2023/12/121191.004191.00188.00-33,706-0.08%
2023/12/0700.001180.00179.50-13,775-0.03%
2023/12/0500.001180.00181.00-13,896-0.03%
2023/12/044186.5000.00186.0043,9250.10%
2023/11/291180.0000.00180.0013,9990.03%
2023/11/2800.001183.00178.50-13,986-0.03%
2023/11/273183.003183.83182.5003,8360.00%
2023/11/241177.007183.29185.50-63,690-0.16%
2023/11/222173.505167.10175.00-32,948-0.10%
2023/11/212159.505158.90159.50-32,727-0.11%
2023/11/206154.836.1151.05154.00-0.12,5730.00%
2023/11/162147.502149.50145.5002,5770.00%
2023/11/1500.000.1142.00148.50-0.12,5880.00%
2023/11/141139.001140.50139.5003,0310.00%
2023/11/131138.0000.00138.5013,2480.03%
2023/11/1000.001137.50137.00-13,329-0.03%
2023/11/090.1142.0000.00139.000.13,4880.00%
2023/11/061140.5000.00140.5014,0150.02%
2023/11/011134.501135.00134.0004,2290.00%
2023/10/310.1140.0000.00135.000.14,2390.00%
2023/10/271141.001142.50143.0004,2230.00%
2023/10/251144.0000.00141.5014,2120.02%
2023/10/2000.001132.50134.50-14,214-0.02%
2023/10/0600.000149.00147.5005,7270.00%
2023/10/050153.0000.00148.0005,9270.00%
2023/10/031146.0000.00143.5016,5810.02%
2023/09/2716145.2215139.83145.5017,6010.01%
2023/09/203148.001146.50148.0027,5530.03%
2023/09/1900.0010149.50149.50-107,566-0.13%
2023/09/1800.006157.00152.00-67,574-0.08%
2023/09/155154.006156.67155.00-17,539-0.01%
2023/09/122143.2500.00143.0027,3590.03%
2023/09/116146.671149.50145.5057,3960.07%
2023/09/082154.502155.00153.0007,3940.00%
2023/09/072158.002157.00158.5007,4100.00%
2023/09/0615161.6314158.00158.0017,4500.01%
2023/09/0100.001160.50158.50-17,503-0.01%
2023/08/311158.0000.00158.0017,6090.01%
2023/08/212151.002155.00155.0008,1560.00%
2023/08/1818166.5319165.52158.00-18,053-0.01%
2023/08/172154.004149.25162.50-27,568-0.03%
2023/08/162147.002146.00148.0007,3750.00%
2023/08/152148.5000.00148.0027,3700.03%
2023/08/147149.147.3150.21145.50-0.37,4450.00%
2023/08/1100.000.2147.50144.00-0.27,2960.00%
2023/08/091.1132.741135.50134.000.17,0410.00%
2023/08/080.2145.7500.00142.000.26,9340.00%
2023/08/070.2152.0000.00157.000.26,8340.00%
2023/07/2700.001146.00148.50-16,885-0.01%
2023/07/2400.001150.50148.50-16,876-0.01%
2023/07/212155.752154.24157.5006,8470.00%
2023/07/2022155.7761153.91156.50-396,734-0.58%
2023/07/1940156.2400.00155.00406,5910.61%
2023/07/183156.170.1147.00147.0036,3670.05%
2023/07/173146.834146.75150.50-16,100-0.02%
2023/07/146134.677134.71137.00-15,895-0.02%
2023/07/131126.5000.00125.0015,6330.02%
2023/07/1217130.7616126.69123.0015,4700.02%
2023/07/111124.503127.67129.00-25,292-0.04%
2023/07/105127.203125.17121.0024,9860.04%
2023/07/072.1115.696118.92119.50-3.94,576-0.09%
2023/07/063.1117.6512113.50113.00-94,203-0.21%
2023/07/052113.7514113.32117.50-123,888-0.31%
2023/07/0400.007106.71107.00-73,632-0.19%
2023/07/035101.803102.17102.0023,5930.06%
2023/06/301100.5000.00102.5013,6290.03%
2023/06/291101.501100.50101.5003,6930.00%
2023/06/282101.00299.5099.6003,8010.00%
2023/06/279104.2800.00100.0094,0080.22%
2023/06/1900.001103.00102.00-14,072-0.02%
2023/06/151102.005102.50102.00-44,077-0.10%
2023/06/142107.5000.00105.5024,0610.05%
2023/06/132106.752105.00106.5004,0060.00%
2023/06/121104.001105.00105.0003,9730.00%
2023/06/093102.734104.25105.00-13,916-0.03%
2023/06/08499.08497.9897.8003,8470.00%
2023/06/076100.759100.44100.00-33,904-0.08%
2023/06/064101.252100.00100.5024,3210.05%
2023/06/055107.304107.63106.5014,9050.02%
2023/06/021104.5000.00104.5015,2980.02%
2023/06/011105.0000.00105.0015,9560.02%
2023/05/301103.006101.75101.00-56,418-0.08%
2023/05/29599.86498.2599.5016,4980.02%
2023/05/26194.80196.1093.9006,4330.00%
2023/05/2400.00196.2095.80-16,596-0.02%
2023/05/182899.981798.7097.00116,6410.17%
2023/05/1700.00292.6099.10-26,385-0.03%
2023/05/16190.80290.6590.10-16,303-0.02%
2023/05/15188.4000.0088.8016,2630.02%
2023/05/08392.77291.2091.1016,3880.02%
2023/05/04193.40195.8092.7006,4690.00%
2023/04/2600.000.290.0092.00-0.26,3150.00%
2023/04/21293.0015295.8892.90-1506,260-2.40% 大賣/鉅額交易
2023/04/2000.003097.0096.00-306,219-0.48%
2023/04/1900.0097100.0098.50-976,173-1.57%
2023/04/186.1102.7100.00100.006.16,1210.10%
2023/04/143103.0026104.56103.00-236,057-0.38%
2023/04/133105.1700.00104.0036,0240.05%
2023/04/111108.001107.00107.0005,9910.00%
2023/04/1000.001110.00108.00-15,978-0.02%
2023/04/0616.1103.9715103.00106.501.15,8770.02%
2023/03/314103.004103.00103.5005,8370.00%
2023/03/3012103.1713103.92106.00-15,801-0.02%
2023/03/2912103.218104.13103.5045,7450.07%
2023/03/285108.9000.00104.5055,6790.09%
2023/03/2320123.7300.00124.50205,7170.35%
2023/03/2220117.750.1119.00117.0019.95,7210.35%
2023/03/1560112.7500.00108.00605,8011.03%
2023/03/1050109.5000.00108.50505,7560.87%
2023/03/09153114.73256119.60116.00-1035,712-1.80% 大買/大賣/鉅額交易
2023/03/08260.1111.296113.67114.00254.15,4294.68% 大買/鉅額交易
2023/03/072111.002111.75114.5004,7660.00%
2023/03/0611102.2711104.05104.5004,3310.00%
2023/03/03595.20495.8598.6013,6070.03%
2023/03/02787.30887.3489.70-13,256-0.03%
2023/03/01384.93486.2585.50-13,056-0.03%
2023/02/2400.00484.5583.30-42,905-0.14%
2023/02/22684.4300.0082.8062,9310.20%
2023/02/21385.10387.4087.4002,9490.00%
2023/02/1000.00177.9078.10-13,159-0.03%
2023/02/0800.000.180.0078.00-0.13,1470.00%
2023/02/07180.30280.6078.70-13,113-0.03%
2023/02/03177.2000.0076.5013,0420.03%
2022/12/2000.00175.3071.30-13,103-0.03%
2022/12/193075.5900.0075.40303,0840.97%
2022/12/16283.0000.0080.9023,0050.07%
2022/12/14180.10180.7082.4002,7650.00%
2022/12/1300.00178.3078.30-12,689-0.04%
2022/12/08182.30281.9082.20-12,666-0.04%
2022/12/07281.30278.6078.3002,6420.00%
2022/12/06181.50380.0080.10-22,627-0.08%
2022/12/0500.00381.5081.10-32,658-0.11%
2022/12/01180.9000.0080.0012,8180.04%
2022/11/30381.87282.5581.4013,2260.03%
2022/11/18677.67678.8379.1003,8580.00%
2022/11/0700.00258.9558.10-23,454-0.06%
2022/11/04258.20157.8058.2013,5170.03%
2022/11/0300.00257.9557.60-23,776-0.05%
2022/11/02358.1000.0056.7033,8710.08%
2022/10/3100.00154.7054.70-13,951-0.03%
2022/10/28152.4000.0052.1013,9590.03%
2022/10/2400.003057.1055.60-304,000-0.75%
2022/09/16177.50177.8076.6005,4550.00%
2022/09/14579.9000.0081.2055,3920.09%
2022/09/13183.0000.0082.0015,3400.02%
2022/09/1200.00184.4084.30-15,288-0.02%
2022/09/07183.7000.0082.3015,1280.02%
2022/09/06489.30787.4485.10-35,009-0.06%
2022/09/05283.25183.8083.9014,5560.02%
2022/09/02586.88587.7883.0004,4210.00%
2022/08/3000.00179.5078.20-13,687-0.03%
2022/08/26178.2000.0077.6013,5930.03%
2022/08/18178.3000.0077.3013,4310.03%
2022/08/1600.00179.0077.70-13,351-0.03%
2022/08/15175.6000.0077.9013,2420.03%
2022/08/12178.20177.8078.0003,1800.00%
2022/08/11279.30678.5377.50-43,142-0.13%
2022/08/10881.55581.1478.8033,0630.10%
2022/08/09179.7000.0078.9012,7890.04%
2022/07/28177.2000.0076.9012,4230.04%
2022/07/27177.4000.0079.1012,3890.04%
2022/07/25178.0000.0079.1012,3040.04%
2022/07/2100.00175.9077.30-12,191-0.05%
2022/07/20276.601.375.4877.100.82,0350.04%
2022/07/19177.80176.4076.1001,8160.00%
2022/07/18171.20271.4572.90-11,408-0.07%
2022/07/15267.00268.2569.6001,0120.00%
2022/07/14256.50460.7063.30-2813-0.25%
2022/07/1300.00157.6057.60-1654-0.15%
2022/07/12152.5000.0052.4016120.16%
2022/06/1700.00061.7061.6004890.00%
2022/03/2500.00666.5066.40-61,422-0.42%
2022/03/10363.9000.0063.9031,8420.16%
2022/03/07163.4000.0063.6011,8700.05%
2022/02/240.165.9000.0064.100.12,1210.00%
2022/02/21268.6000.0068.7022,6790.07%
2022/01/2100.00170.1070.20-12,940-0.03%
2022/01/11077.0000.0076.1003,0570.00%
2022/01/07075.9000.0076.3003,0350.00%
2022/01/0500.00182.5080.40-12,986-0.03%
2022/01/04282.95183.6083.4012,9590.03%
2022/01/0300.00481.1581.90-42,898-0.14%
2021/12/28283.2000.0081.6022,8730.07%
2021/12/27281.04180.3080.2012,8470.04%
2021/12/24082.0000.0080.1002,8430.00%
2021/12/23283.15281.9582.0002,8140.00%
2021/12/22285.68485.1383.30-22,754-0.07%
2021/12/21387.70486.5584.30-12,603-0.04%
2021/12/2000.00282.5083.00-22,181-0.09%
2021/12/17581.86182.6080.2042,0420.20%
2021/12/1300.00276.4576.70-21,814-0.11%
2021/11/2900.00172.8072.90-12,073-0.05%
2021/11/25979.841379.4878.10-42,059-0.19%
2021/11/23182.361479.1978.20-132,006-0.65%
2021/11/22485.83384.2384.2012,0260.05%
2021/11/19180.2000.0083.2011,7010.06%
2021/11/181976.0300.0075.70191,5801.20%
2021/11/1200.00371.8070.00-31,377-0.22%
2021/11/11369.2000.0068.8031,3530.22%
2021/11/1000.00370.2770.50-31,367-0.22%
2021/11/08268.1000.0067.7021,3820.14%
2021/11/050.168.4200.0068.000.11,4020.00%
2021/10/2700.000.572.4073.40-0.51,402-0.04%
2021/09/1000.001073.9073.50-103,238-0.31%
2021/09/09174.30174.0074.0003,3700.00%
2021/09/062080.981078.4577.50103,7480.27%
2021/09/03176.80176.0075.4003,8020.00%
2021/09/02380.00376.7374.0003,8060.00%
2021/08/26277.30175.9073.2014,0310.02%
2021/07/30180.40180.9078.1005,7290.00%
2021/07/231.184.21183.6083.200.15,8930.00%
2021/07/2100.001082.5081.50-106,052-0.17%
2021/07/131.197.22192.4092.400.16,4040.00%
2021/07/121.295.73294.8095.40-0.86,359-0.01%
2021/07/09192.2000.0092.0016,3650.02%
2021/07/0700.00192.0093.00-16,321-0.02%
2021/07/050.193.0000.0093.000.16,3450.00%
2021/07/020.192.0000.0092.500.16,3230.00%
2021/07/0100.00195.3091.60-16,292-0.02%
2021/06/3000.00297.0095.50-26,798-0.03%
2021/06/290.1102.005103.4098.00-57,095-0.07%
2021/06/2812103.009102.94103.0037,0100.04%
2021/06/2513100.38299.4099.60116,8270.16%
2021/06/24398.305100.5097.70-26,553-0.03%
2021/06/23596.60497.3098.6016,4220.02%
2021/06/21294.85693.8392.50-46,197-0.06%
2021/06/18698.2300.0095.9066,1740.10%
2021/06/17293.2000.0093.5026,0700.03%
2021/06/1600.00494.9591.70-46,054-0.07%
2021/06/154103.13799.2194.70-36,003-0.05%
2021/06/11394.9000.0097.9035,7560.05%
2021/06/10189.1000.0089.0015,8990.02%
2021/06/09690.85891.1888.60-26,033-0.03%
2021/06/071293.021094.5091.0026,5140.03%
2021/06/04294.7000.0092.4026,4360.03%
2021/06/03195.30292.8092.20-16,617-0.02%
2021/06/025101.6610100.1793.90-56,489-0.08%
2021/06/01595.84390.3097.7026,1520.03%
2021/05/31690.33192.6088.9056,0780.08%
2021/05/28391.10492.9392.00-15,981-0.02%
2021/05/27893.04394.0093.0055,8340.09%
2021/05/26783.69787.3488.5005,5020.00%
2021/05/2500.00177.0080.50-15,222-0.02%
2021/05/21169.20267.5069.80-15,102-0.02%
2021/05/19572.00569.7069.9005,0740.00%
2021/05/18273.5000.0077.4024,9200.04%
2021/05/1200.00169.4064.70-14,903-0.02%
2021/04/2800.00392.5788.10-35,035-0.06%
2021/04/27199.8000.0096.8014,9100.02%
2021/04/26498.20294.4096.1024,8290.04%
2021/04/23194.4000.0094.0014,7290.02%
2021/04/131127.501130.00121.5004,1970.00%
2021/04/121124.0000.00124.0014,1890.02%
2021/04/0617124.9120125.18132.00-34,075-0.07%
2021/04/016118.6700.00120.0063,5080.17%
2021/03/29290.7000.0090.7023,0510.07%
2021/03/1800.00276.0076.90-22,768-0.07%
2021/03/1700.00272.0073.00-22,717-0.07%
2021/03/16575.4200.0071.7052,6710.19%
2021/03/1000.00155.9055.90-11,650-0.06%
2021/03/09550.202750.2150.90-221,638-1.34%
2021/03/042038.352237.4538.35-21,353-0.15%
2021/03/031037.2600.0037.35101,3520.74%
2021/03/021036.6800.0037.40101,3520.74%
2021/02/25236.5500.0036.5021,3410.15%
2021/02/2300.00137.6537.60-11,321-0.08%
2021/02/05234.53234.3034.1501,2380.00%
2021/02/0400.002034.6334.70-201,222-1.64%
2021/02/022137.29237.5037.55191,0401.83%
2021/01/291244.821045.3545.3528410.24%
2021/01/2800.003041.2541.25-30719-4.17%
2021/01/261036.6000.0036.30106101.64%
2021/01/221034.9500.0034.95105711.75%
2021/01/211034.4600.0034.50105681.76%
2021/01/15137.00136.2536.2505380.00%
2020/11/18235.25235.4535.1002800.00%
2020/11/1600.000.136.0035.80-0.1279-0.03%
2020/09/0900.00434.9534.95-4362-1.10%
2020/09/02134.20134.6036.0503830.00%
2020/08/0500.00235.2035.20-2500-0.40%
2020/07/2800.00136.2034.40-1620-0.16%
2020/07/2100.00137.6537.50-1632-0.16%
2020/07/10238.0800.0037.9026410.31%
2020/07/08139.55139.7039.7006370.00%
2020/07/07641.7200.0039.9066280.95%
2020/06/17139.10138.2538.2506080.00%
2020/06/09140.05139.8039.8006190.00%
2020/06/08240.20240.4541.0006200.00%
2020/06/0500.00139.6039.35-1607-0.16%
2020/06/04139.30139.1539.1506100.00%
2020/06/03139.4000.0038.9516110.16%
2020/06/02139.15139.4038.8006050.00%
2020/05/28139.35139.7038.7006010.00%
2020/04/27333.37333.6233.8003810.00%
2020/03/1900.00120.9520.95-1349-0.29%
2020/03/1700.00323.1022.35-3336-0.89%
2020/03/12231.3000.0030.1523080.65%
2020/03/09135.2000.0034.5012950.34%
2019/12/30148.70148.7548.7503450.00%
2019/12/1200.00446.3846.30-4291-1.37%
2019/10/2900.00152.6051.70-1382-0.26%
2019/09/1900.00550.3051.00-5500-1.00%
2019/09/16151.6000.0051.4015300.19%
2019/09/12553.10153.2053.0045330.75%
2019/09/03152.6000.0052.9016090.16%
2019/07/1000.00857.6057.90-8601-1.33%
2019/07/08856.10856.0056.0005850.00%
2019/07/0400.00255.1055.20-2588-0.34%
2019/07/031254.9700.0053.80125782.08%
2019/06/13250.4000.0051.1028270.24%
2019/06/1200.00149.0048.60-1836-0.12%
2019/06/03146.1500.0045.3011,1070.09%
2019/03/1900.00159.9059.50-11,604-0.06%
2019/03/12161.7000.0058.9011,4010.07%
2019/03/07358.43458.0057.80-11,341-0.07%
2019/03/06160.5000.0060.6011,3320.08%
2019/03/05162.7000.0060.0011,2970.08%
2019/03/0400.00159.7061.10-11,215-0.08%
2019/02/27457.73457.9558.1001,0980.00%
2019/02/2500.002156.1055.40-211,055-1.99%
2019/02/22155.4000.0054.2019540.10%
2019/02/212155.3800.0055.40218902.36%
2019/02/2000.00151.5050.40-1783-0.13%
2019/02/19151.1000.0051.0017800.13%
2018/12/211043.001043.9045.4002,0220.00%
2018/10/31247.80348.9348.75-12,062-0.05%
2018/10/29447.4500.0047.0041,9960.20%
2018/10/2500.00352.7052.20-31,875-0.16%
2018/10/09545.00545.1544.0501,8440.00%
2018/09/07159.3000.0060.0012,0760.05%
2018/08/2400.00160.7060.40-13,490-0.03%
2018/08/16559.40559.4059.7004,0520.00%
2018/08/1000.00163.9063.90-14,327-0.02%
2018/08/0900.00164.7064.70-14,351-0.02%
2018/08/08265.7000.0065.3024,3650.05%
2018/07/2000.00170.0067.70-14,261-0.02%
2018/07/1900.001069.2069.00-104,202-0.24%
2018/07/091063.7000.0063.80104,0220.25%
2018/07/06161.5000.0061.9014,1340.02%
2018/06/2600.00262.7063.30-24,336-0.05%
2018/06/13169.00169.7067.3004,3760.00%
2018/06/11664.35465.2065.2024,3620.05%
2018/06/05164.90165.5063.0004,1510.00%
2018/06/01860.18860.9662.0003,8070.00%
2018/05/3100.00157.2057.20-13,509-0.03%
2018/05/30151.9000.0052.0013,4280.03%
2018/05/28155.00157.0055.0003,3560.00%
2018/05/25155.70157.3055.6003,3250.00%
2018/05/24153.00155.3056.8003,1940.00%
2018/05/23152.60252.5551.70-13,019-0.03%
2018/05/22551.18451.5051.5012,9360.03%
2018/04/26648.18646.8545.0003,1430.00%
2018/04/24347.45647.0646.45-33,158-0.09%
2018/04/23249.60748.0048.55-53,199-0.16%
2018/04/13250.50251.2050.5003,1900.00%
2018/04/121550.731550.9351.3003,1380.00%
2018/04/11148.95149.2549.2503,0240.00%
2018/04/10144.95645.2444.85-52,866-0.17%
2018/03/3100.00544.5045.05-52,879-0.17%
2018/03/302044.992043.5744.2502,8810.00%
2018/03/29144.90145.2044.8502,8600.00%
2018/03/2800.00143.2043.30-12,782-0.04%
2018/03/26143.4000.0042.4012,7680.04%
2018/03/2300.00141.5542.00-12,752-0.04%
2018/03/211345.9800.0044.95132,7170.48%
2018/03/1300.00140.1040.75-12,946-0.03%
2018/03/12140.4500.0038.9513,0300.03%
2018/03/09138.00139.2039.6003,0190.00%
2018/03/0100.00337.6537.50-33,038-0.10%
2018/02/27438.7400.0037.8543,0660.13%
2018/02/06132.8000.0032.8013,3820.03%
2018/02/05134.8500.0035.6513,3760.03%
2018/01/31337.5000.0037.5033,5320.08%
2018/01/2900.00339.0538.40-33,575-0.08%
2018/01/26138.3500.0038.8513,5480.03%
2018/01/25338.72239.1538.0013,5340.03%
2018/01/2400.00337.8838.60-33,498-0.09%
2018/01/23138.3000.0036.8013,4910.03%
2018/01/17137.5500.0037.5013,5200.03%
2018/01/16237.401738.1037.30-153,529-0.43%
2018/01/11244.4500.0044.4023,3940.06%
先進光 相關文章