• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221211.501209.00210.0006,0140.00%
2025/01/203213.671214.50214.0025,8300.03%
2025/01/1717229.3811224.59220.5065,6970.11%
2025/01/169221.8318.2226.54232.50-9.25,232-0.18%
2025/01/1500.001217.00211.50-14,908-0.02%
2025/01/141210.001211.00210.0004,7250.00%
2025/01/1312208.581206.00206.50114,9320.22%
2025/01/1000.003212.67216.00-34,925-0.06%
2025/01/091211.001.1208.55202.00-0.14,7840.00%
2025/01/080.1207.0000.00207.000.14,7370.00%
2025/01/071205.500.1205.00206.000.94,7740.02%
2025/01/061198.501201.50202.5004,7690.00%
2024/12/301.1200.7100.00194.501.15,3100.02%
2024/12/2600.0011202.59203.00-115,398-0.20%
2024/12/241.1211.6700.00203.001.15,5320.02%
2024/12/231207.5000.00207.5015,6360.02%
2024/12/200.1210.000.5206.50204.00-0.45,918-0.01%
2024/12/1800.0010200.00206.00-106,161-0.16%
2024/12/1200.001.5204.67200.50-1.56,497-0.02%
2024/12/1000.0010200.00200.00-106,632-0.15%
2024/12/0931208.230.1210.00204.0030.96,7060.46%
2024/12/052205.752205.50205.0006,9370.00%
2024/12/0400.002198.50204.50-27,182-0.03%
2024/12/031198.504195.25195.50-37,282-0.04%
2024/11/280.1182.5000.00185.000.17,5540.00%
2024/11/250.1197.5000.00196.500.18,1810.00%
2024/11/221205.5000.00201.5018,2850.01%
2024/11/211193.001196.00194.0008,4220.00%
2024/11/2000.000.1193.50192.50-0.18,7360.00%
2024/11/192192.252189.75198.5008,8910.00%
2024/11/181.2200.411189.50190.000.29,2180.00%
2024/11/132212.7500.00211.50210,2900.02%
2024/11/123220.671218.00215.00210,5670.02%
2024/11/111228.5100.00228.00110,6400.01%
2024/11/085234.807235.50229.50-210,742-0.02%
2024/11/071229.502.1225.90229.00-1.110,646-0.01%
2024/11/010.1208.000.3210.00209.50-0.311,1700.00%
2024/10/3000.000.1214.00213.50-0.111,3880.00%
2024/10/2500.000.1214.50216.00-0.112,2690.00%
2024/10/241.1215.7131222.31214.50-3012,476-0.24%
2024/10/231227.501229.00224.00012,5030.00%
2024/10/212231.502232.00230.50012,6560.00%
2024/10/183.4238.694228.75226.50-0.712,772-0.01%
2024/10/1710233.003.1224.95234.50712,6950.05%
2024/10/162224.005223.00223.50-312,748-0.02%
2024/10/152226.001226.50225.50112,9440.01%
2024/10/117224.147224.36224.00013,3260.00%
2024/10/094227.253225.00224.00113,6770.01%
2024/10/084225.257224.29226.00-313,727-0.02%
2024/10/078217.5600.00222.00814,1100.06%
2024/10/0428.2214.235.1215.37218.0023.114,4600.16%
2024/09/301207.5000.00205.50115,1210.01%
2024/09/279214.9400.00211.50915,2050.06%
2024/09/253215.833219.17215.00015,3030.00%
2024/09/248.3216.2213209.38210.00-4.815,271-0.03%
2024/09/233.2228.0600.00227.503.215,0500.02%
2024/09/200238.504.2242.25237.00-4.115,143-0.03%
2024/09/192234.2500.00234.50215,0710.01%
2024/09/183.1234.611236.00233.002.115,1120.01%
2024/09/132247.664243.88241.00-215,382-0.01%
2024/09/121235.502241.55241.00-115,411-0.01%
2024/09/112229.0000.00228.00215,4430.01%
2024/09/100.1233.000.1226.00227.500.115,7670.00%
2024/09/090.2230.0000.00232.500.216,2380.00%
2024/09/061.1238.271240.50229.500.116,5460.00%
2024/09/056.1240.764.1238.68233.002.116,8790.01%
2024/09/044241.509246.45247.00-516,997-0.03%
2024/09/033.1260.612.1252.78252.501.116,9510.01%
2024/09/021261.5000.00260.00116,9040.01%
2024/08/302.1269.080.3268.00266.001.816,8100.01%
2024/08/292.1272.072.2274.87279.00-0.116,6410.00%
2024/08/284272.384.1274.13276.00-0.116,4850.00%
2024/08/278267.8114.1263.57270.50-6.116,323-0.04%
2024/08/263263.173258.33253.50016,0420.00%
2024/08/2315252.5715255.10260.00015,8750.00%
2024/08/2213.2257.466254.92258.007.215,7150.05%
2024/08/2131.2270.9632.1272.31267.00-0.915,345-0.01%
2024/08/2010264.9513.4263.77268.00-3.415,079-0.02%
2024/08/1911.1254.5811255.86253.000.114,6490.00%
2024/08/164241.004243.25250.50014,1640.00%
2024/08/157225.939224.89228.00-213,677-0.01%
2024/08/145.1218.0010218.25216.50-4.913,320-0.04%
2024/08/131204.001203.00206.50012,9930.00%
2024/08/122210.504.1211.73205.00-2.112,821-0.02%
2024/08/096.1213.406.4212.27208.00-0.312,6210.00%
2024/08/083.4207.652209.00206.001.412,3030.01%
2024/08/076208.5000.00209.50612,0850.05%
2024/08/064197.632185.00190.50211,8950.02%
2024/08/051202.5000.00202.50111,5380.01%
2024/08/025.1237.554245.40225.001.111,4900.01%
2024/08/015244.759.1243.27250.00-411,223-0.04%
2024/07/3114232.1810232.70234.50410,8530.04%
2024/07/3000.006.1227.29229.50-6.110,505-0.06%
2024/07/292214.752210.50209.00010,2010.00%
2024/07/261.3199.192202.75204.50-0.79,969-0.01%
2024/07/231208.0000.00203.0019,8710.01%
2024/07/221208.5000.00201.5019,7750.01%
2024/07/196215.835212.50207.5019,6510.01%
2024/07/172224.505223.00226.00-39,268-0.03%
2024/07/169222.725219.20217.5049,0640.04%
2024/07/1500.001226.00222.00-18,849-0.01%
2024/07/125224.603221.50216.0028,6160.02%
2024/07/1116227.3418224.64232.50-28,334-0.02%
2024/07/1021211.5227210.80211.50-67,926-0.08%
2024/07/0910209.459.5209.26207.500.57,7600.01%
2024/07/0833.5206.05129203.27207.00-95.57,274-1.31% 大賣/
2024/07/052197.005192.80199.00-36,751-0.04%
2024/07/04118192.4618188.58195.001006,4311.55% 大買/
2024/07/0320179.0020179.50178.0005,8410.00%
2024/07/023177.502179.00181.5015,6690.02%
2024/07/0115178.5314179.11176.0015,5080.02%
2024/06/2820180.0022180.66180.00-25,448-0.04%
2024/06/272176.501174.00176.0015,2820.02%
2024/06/266177.336179.17177.0005,2020.00%
2024/06/251168.001164.00171.5004,9410.00%
2024/06/241173.0000.00172.5014,8300.02%
2024/06/213179.1700.00179.0034,7320.06%
2024/06/201184.003.3179.12184.50-2.34,569-0.05%
2024/06/1900.003.2172.19168.00-3.24,287-0.07%
2024/06/181.2178.583177.50180.00-1.84,035-0.04%
2024/06/174.2178.463180.83174.001.23,8100.03%
2024/06/147175.4340173.95175.50-333,415-0.97%
2024/06/132.1169.692171.50173.000.12,8610.00%
2024/06/129152.8325.1154.82157.50-16.12,443-0.66%
2024/06/1112145.259.3142.05146.502.71,9220.14%
2024/06/0748134.172.5134.60135.0045.51,4933.05%
2024/06/061132.5000.00130.5011,3890.07%
2024/05/310129.0000.00127.5001,4000.00%
2024/05/3000.001128.00129.50-11,304-0.08%
2024/05/2800.001.1126.00129.00-1.11,245-0.09%
2024/05/270.1119.5000.00120.000.11,1630.01%
2024/05/2400.001119.00119.50-11,180-0.08%
2024/05/2200.000.3118.00118.00-0.31,324-0.02%
2024/05/132.2116.5500.00116.502.21,8270.12%
2024/05/104118.5000.00118.5041,9000.21%
2024/05/090.1117.0000.00115.500.11,9590.01%
2024/04/2900.000117.50118.0002,1000.00%
2024/04/2400.003115.00115.50-32,205-0.14%
2024/04/223112.3300.00111.0032,2190.14%
2024/04/1200.001125.00124.50-12,169-0.05%
2024/03/1500.000.1124.50123.50-0.12,2500.00%
2024/03/1300.0042128.24126.50-422,357-1.78%
2024/03/1240128.6300.00129.50402,3851.68%
2024/03/111129.500.1130.50128.5012,3930.04%
2024/03/081.1135.2341129.26129.50-39.92,439-1.64%
2024/03/0710134.0000.00131.50102,3900.42%
2024/03/0500.001132.50131.50-12,529-0.04%
2024/03/0420131.3800.00130.50202,5800.77%
2024/02/2700.0031128.68128.50-312,893-1.07%
2024/02/233135.001134.00132.5023,0630.07%
2024/02/2132130.0000.00129.50322,9721.08%
2024/02/2010135.0010138.00135.5002,8860.00%
2024/02/1910134.005134.60133.5052,8220.18%
2024/02/161132.5000.00132.5012,7560.04%
2024/02/151131.5000.00131.5012,7590.04%
2024/02/021129.0000.00128.0012,8330.04%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章