新日興 (3376)-元富-新莊券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
182.5
漲跌
▲5.5
漲幅
+3.11%
成交量
4,247張
產業
上市電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.3	180.60	1	181.00	182.50	-0.8	4,097	-0.02%
2024/12/16	11.1	181.20	0	0.00	177.00	11.1	4,158	0.27%
2024/12/13	1	190.00	1	192.50	192.50	0	4,105	0.00%
2024/12/12	4	195.00	0	0.00	195.00	4	4,130	0.10%
2024/12/11	1	197.00	1	200.50	197.00	0	4,156	0.00%
2024/12/10	0.1	198.40	1	197.00	199.00	-0.9	4,164	-0.02%
2024/12/09	0.1	202.00	0.4	199.25	203.00	-0.4	4,231	-0.01%
2024/12/06	5.1	206.45	6	204.00	203.00	-0.9	4,280	-0.02%
2024/12/05	0.4	211.50	3	209.50	208.50	-2.6	4,248	-0.06%
2024/12/04	4.2	207.50	14.1	209.73	211.00	-9.9	4,192	-0.23%
2024/12/03	1	198.00	4	198.88	199.50	-3	4,028	-0.07%
2024/12/02	1	195.50	2.2	197.21	195.00	-1.2	3,983	-0.03%
2024/11/29	1	194.00	8	193.50	193.50	-7	3,965	-0.18%
2024/11/28	8	188.00	0	0.00	183.50	8	4,075	0.20%
2024/11/27	3	186.83	1	189.00	186.00	2	4,100	0.05%
2024/11/26	0	0.00	1	192.50	191.00	-1	4,222	-0.02%
2024/11/25	16	196.00	19	193.16	192.50	-3	4,272	-0.07%
2024/11/22	3	195.17	5	197.30	195.00	-2	4,318	-0.05%
2024/11/21	0	0.00	1	189.00	189.00	-1	4,342	-0.02%
2024/11/20	6	189.58	5	188.40	188.00	1	4,415	0.02%
2024/11/18	1	180.00	7	184.57	185.00	-6	4,454	-0.13%
2024/11/15	5	180.80	1	185.00	180.00	4	4,505	0.09%
2024/11/14	10	188.50	6	188.33	185.00	4	4,561	0.09%
2024/11/13	2	168.50	3	183.67	185.00	-1	4,541	-0.02%
2024/11/12	0.1	168.00	0	0.00	168.50	0.1	4,567	0.00%
2024/11/11	2	173.00	1	172.50	172.50	1	4,620	0.02%
2024/11/08	1.1	179.60	1	176.50	176.50	0.1	4,692	0.00%
2024/11/06	0	0.00	1	175.00	175.50	-1	4,938	-0.02%
2024/11/05	0	173.00	0	0.00	173.00	0	5,042	0.00%
2024/11/04	0	0.00	1	178.50	175.00	-1	5,305	-0.02%
2024/11/01	1	172.50	3	177.83	178.50	-2	5,622	-0.04%
2024/10/30	1	176.50	0	0.00	175.50	1	5,799	0.02%
2024/10/29	3	176.33	1	175.00	176.50	2	5,954	0.03%
2024/10/25	1	182.50	0	0.00	180.50	1	6,255	0.02%
2024/10/24	0	0.00	1	182.00	182.50	-1	6,405	-0.02%
2024/10/23	3	187.50	0	0.00	186.00	3	6,591	0.05%
2024/10/22	1	192.00	2	192.00	192.50	-1	6,832	-0.01%
2024/10/18	1	184.00	1	183.50	185.50	0	7,144	0.00%
2024/10/16	0	184.00	15.3	180.01	180.50	-15.3	7,266	-0.21%
2024/10/15	1	187.06	0	0.00	187.00	1	7,263	0.01%
2024/10/09	2	186.75	1	185.50	185.50	1	7,345	0.01%
2024/10/08	1	188.00	1	187.00	187.00	0	7,498	0.00%
2024/10/07	0.1	190.19	0	0.00	188.50	0.1	7,532	0.00%
2024/10/04	12.1	191.89	0	0.00	187.00	12.1	7,586	0.16%
2024/10/01	2	196.50	0	0.00	201.00	2	7,542	0.03%
2024/09/30	9.1	200.12	0	0.00	198.00	9.1	7,611	0.12%
2024/09/27	5.1	203.30	0	0.00	203.00	5.1	7,847	0.06%
2024/09/26	4	209.12	0	0.00	206.50	4	7,977	0.05%
2024/09/25	11	211.18	22.4	215.14	212.00	-11.4	8,015	-0.14%
2024/09/24	9.1	202.89	0	0.00	202.00	9.1	8,013	0.11%
2024/09/23	0	0.00	1	209.50	209.00	-1	8,091	-0.01%
2024/09/20	1	210.00	1	208.00	209.00	0	8,202	0.00%
2024/09/19	3.1	216.84	19.7	215.09	215.50	-16.7	8,193	-0.20%
2024/09/18	1	202.50	0	0.00	200.50	1	8,166	0.01%
2024/09/10	0.3	198.00	1	208.00	195.00	-0.8	8,979	-0.01%
2024/09/09	6	201.58	1	202.50	201.50	5	9,134	0.05%
2024/09/06	0.5	204.00	0	0.00	199.50	0.5	9,191	0.01%
2024/09/05	0	0.00	1	207.00	201.00	-1	9,381	-0.01%
2024/09/04	7	199.12	1	197.00	197.00	6	9,637	0.06%
2024/09/03	1.2	214.91	0	0.00	214.00	1.2	9,872	0.01%
2024/09/02	10.1	225.00	1.1	221.97	220.00	9	10,090	0.09%
2024/08/30	1	223.00	9.5	228.87	226.00	-8.5	10,246	-0.08%
2024/08/29	0	0.00	8	217.31	222.50	-8	10,577	-0.08%
2024/08/28	16.2	218.35	10.3	216.51	216.50	5.9	10,799	0.05%
2024/08/27	14	222.43	3	223.00	222.50	11	10,839	0.10%
2024/08/26	6.3	225.05	1	223.50	222.50	5.3	10,883	0.05%
2024/08/23	0.1	226.00	2	224.75	230.00	-1.9	10,851	-0.02%
2024/08/22	2.1	216.99	4	219.25	221.50	-1.9	10,778	-0.02%
2024/08/21	7.2	219.04	4.5	215.57	215.00	2.7	10,757	0.03%
2024/08/20	8	228.13	5	227.50	227.50	3	10,701	0.03%
2024/08/19	0.2	231.50	0.3	233.00	229.50	-0.1	10,776	0.00%
2024/08/16	3.1	228.61	3	228.83	227.00	0.1	11,046	0.00%
2024/08/15	1.1	227.14	3	226.67	225.00	-1.9	11,125	-0.02%
2024/08/14	7	219.57	7.1	221.36	222.00	-0.1	11,337	0.00%
2024/08/13	1.2	215.93	7	214.43	217.00	-5.9	11,389	-0.05%
2024/08/12	4	212.00	0	0.00	209.00	4	11,370	0.04%
2024/08/09	1	207.50	2.3	211.33	207.50	-1.3	11,448	-0.01%
2024/08/08	2	200.75	18	201.14	199.00	-16	11,424	-0.14%
2024/08/07	2.2	192.65	3	195.83	201.50	-0.9	11,418	-0.01%
2024/08/06	10.3	189.65	8	188.00	183.50	2.3	11,580	0.02%
2024/08/05	16.2	188.56	20	189.88	194.50	-3.9	11,715	-0.03%
2024/08/02	6.2	202.03	1	199.50	198.00	5.2	11,629	0.04%
2024/08/01	3	213.17	28	214.89	217.50	-25	11,550	-0.22%
2024/07/31	52.2	212.49	12.1	207.29	211.00	40.1	11,443	0.35%
2024/07/30	8.1	218.65	5	216.80	226.00	3.1	11,257	0.03%
2024/07/29	3.1	229.04	2	237.75	226.00	1.1	11,205	0.01%
2024/07/26	8.1	234.87	13	236.04	230.50	-5	11,259	-0.04%
2024/07/23	2	222.50	2.1	231.33	235.00	-0.1	11,136	0.00%
2024/07/22	6.1	214.96	2	213.25	215.00	4.1	10,883	0.04%
2024/07/19	3	237.69	78.1	241.15	236.50	-75	10,743	-0.70%
2024/07/18	2	227.97	0	228.05	230.00	2	10,562	0.02%
2024/07/17	1	232.36	3.1	234.16	233.00	-2	10,514	-0.02%
2024/07/16	10	227.45	2	230.75	229.50	8	10,431	0.08%
2024/07/15	2	222.25	2	222.00	225.00	0	10,416	0.00%
2024/07/12	0	0.00	1	222.50	223.00	-1	10,414	-0.01%
2024/07/11	1.1	222.83	1	225.50	223.50	0.1	10,447	0.00%
2024/07/10	5.1	228.30	11.1	226.28	226.00	-6	10,423	-0.06%
2024/07/08	6	212.33	2	213.26	214.00	4	10,337	0.04%
2024/07/05	0	0.00	1	219.50	218.50	-1	10,272	-0.01%
2024/07/04	4.3	216.87	7	221.36	219.00	-2.7	10,293	-0.03%
2024/07/03	14.3	213.62	13	213.65	213.50	1.3	10,253	0.01%
2024/07/02	12.1	222.80	1	221.00	220.50	11.1	10,066	0.11%
2024/07/01	3	240.33	6	241.00	237.00	-3	9,976	-0.03%
2024/06/28	7	239.07	9	242.61	245.00	-2	10,040	-0.02%
2024/06/27	6	236.33	9	237.33	236.50	-3	10,156	-0.03%
2024/06/26	6	234.75	10.6	236.82	235.50	-4.6	10,308	-0.04%
2024/06/25	3.1	225.40	3	221.17	227.00	0.1	10,352	0.00%
2024/06/24	17.1	230.37	3.1	233.37	224.00	14.1	10,516	0.13%
2024/06/21	3.5	233.36	3	230.33	231.00	0.5	10,562	0.00%
2024/06/20	6	230.08	5	226.90	227.50	1	10,497	0.01%
2024/06/19	9	227.33	9	227.67	229.50	0	10,397	0.00%
2024/06/18	17.4	239.26	4.3	245.91	232.00	13.2	10,076	0.13%
2024/06/17	3	261.67	5	257.10	257.50	-2	9,722	-0.02%
2024/06/14	8	268.88	6	265.92	266.00	2	9,569	0.02%
2024/06/13	2	248.75	5.1	262.47	269.50	-3.1	9,316	-0.03%
2024/06/12	4.1	240.66	4.1	241.47	245.00	0	9,187	0.00%
2024/06/11	18	239.61	11	240.68	242.50	7	8,981	0.08%
2024/06/07	13.2	233.67	15	236.17	233.50	-1.8	8,689	-0.02%
2024/06/06	20	223.86	8	223.75	226.50	12	8,348	0.14%
2024/06/05	8	217.31	8	217.50	216.50	0	8,113	0.00%
2024/06/04	26	229.19	24.1	221.95	219.50	1.9	7,971	0.02%
2024/06/03	17	203.12	12	211.33	215.50	5	8,104	0.06%
2024/05/31	1	197.50	8	197.38	198.00	-7	8,188	-0.09%
2024/05/30	20	186.30	12	184.75	184.50	8	8,561	0.09%
2024/05/29	2	194.00	3	195.17	194.50	-1	8,941	-0.01%
2024/05/28	21	196.24	1	198.00	196.50	20	9,302	0.21%
2024/05/27	11	195.00	10	193.00	193.00	1	9,331	0.01%
2024/05/23	3	198.33	3	201.00	201.50	0	9,272	0.00%
2024/05/22	0	0.00	5	202.40	206.00	-5	9,184	-0.05%
2024/05/21	3	192.83	1	196.00	191.50	2	9,064	0.02%
2024/05/20	13	194.65	20.1	195.48	195.00	-7.1	9,180	-0.08%
2024/05/17	2	182.50	12	185.17	188.50	-10	9,008	-0.11%
2024/05/16	12	180.49	13	177.23	177.00	-1	9,046	-0.01%
2024/05/15	10.9	184.10	8	187.81	180.50	2.9	9,149	0.03%
2024/05/14	4	181.38	4	183.13	182.00	0	9,293	0.00%
2024/05/13	3	179.00	4	181.00	179.50	-1	9,712	-0.01%
2024/05/10	11	175.64	3	181.17	173.00	8	10,246	0.08%
2024/05/09	13	184.69	12	185.71	182.00	1	10,443	0.01%
2024/05/08	5	179.70	7	180.00	176.00	-2	10,351	-0.02%
2024/05/07	2	174.25	2	175.50	171.50	0	10,276	0.00%
2024/05/06	1	173.00	1	174.00	171.50	0	10,485	0.00%
2024/04/30	3	173.33	4	168.25	174.00	-1	10,862	-0.01%
2024/04/29	0	0.00	3	164.67	169.00	-3	10,659	-0.03%
2024/04/26	2	157.50	0	0.00	154.00	2	10,587	0.02%
2024/04/25	10	153.50	10	154.00	155.50	0	10,586	0.00%
2024/04/24	1	161.00	0	0.00	159.50	1	10,575	0.01%
2024/04/23	1	154.00	1	155.00	154.00	0	10,578	0.00%
2024/04/18	0	162.50	0	0.00	160.00	0	10,587	0.00%
2024/04/17	10	162.50	10	159.50	159.50	0	10,577	0.00%
2024/04/12	6	175.42	1	177.50	175.00	5	10,480	0.05%
2024/04/11	0	177.50	0	0.00	178.50	0	10,417	0.00%
2024/04/09	11	173.82	11	176.77	178.00	0	10,371	0.00%
2024/04/08	2	178.00	2	179.50	181.00	0	10,322	0.00%
2024/04/03	9	178.22	9	174.94	176.00	0	10,372	0.00%
2024/04/02	25	171.68	25	174.14	174.00	0	10,760	0.00%
2024/04/01	22	177.05	21	178.24	177.50	1	10,814	0.01%
2024/03/29	21	186.50	18	188.08	185.50	3	10,670	0.03%
2024/03/28	101.1	179.64	102	177.86	180.00	-0.9	10,458	-0.01%	大買/大賣/
2024/03/27	12.1	182.21	10	186.20	179.50	2.1	10,257	0.02%
2024/03/26	22.3	207.65	4	209.75	197.00	18.3	10,011	0.18%
2024/03/25	1	218.00	2.2	214.77	218.50	-1.2	9,855	-0.01%
2024/03/21	0	0.00	0.1	205.00	204.50	-0.1	9,885	0.00%
2024/03/20	1	200.50	0	0.00	195.50	1	9,888	0.01%
2024/03/19	0	0.00	1	204.00	202.50	-1	9,910	-0.01%
2024/03/18	0	0.00	0.1	202.00	206.00	-0.1	9,944	0.00%
2024/03/14	0.2	192.50	1	192.00	199.00	-0.8	10,027	-0.01%
2024/03/13	0	0.00	1	195.00	193.50	-1	10,040	-0.01%
2024/03/11	1	202.00	1	192.00	203.50	0	10,052	0.00%
2024/03/08	1.3	198.77	0	198.75	198.00	1.3	10,048	0.01%
2024/03/07	29	217.66	25	222.28	220.00	4	9,997	0.04%
2024/03/06	34	221.73	31	222.32	218.50	3	9,404	0.03%
2024/03/05	20	218.62	18	216.17	224.00	2	9,079	0.02%
2024/03/04	3	201.00	2	193.75	204.00	1	8,546	0.01%
2024/03/01	2	174.75	3	178.50	185.50	-1	8,146	-0.01%
2024/02/29	1	168.00	1	168.50	169.00	0	7,767	0.00%
2024/02/27	1	167.00	1	169.50	163.00	0	7,763	0.00%
2024/02/26	1.1	164.09	1	163.50	164.00	0.1	7,822	0.00%
2024/02/23	3	166.33	3	167.33	166.00	0	7,870	0.00%
2024/02/22	32	168.80	30	169.16	169.50	2	7,928	0.03%
2024/02/21	7	164.38	10	166.55	169.00	-3	7,852	-0.04%
2024/02/20	21	159.57	20	160.38	157.00	1	7,836	0.01%
2024/02/19	7	165.07	2	164.50	161.00	5	7,913	0.06%
2024/02/16	0.1	179.00	1	183.00	178.50	-0.9	7,811	-0.01%
2024/02/15	2	179.00	2	181.75	187.50	0	7,681	0.00%
2024/02/05	7	177.00	7	176.07	177.50	0	7,442	0.00%
2024/02/02	5	173.10	5	174.50	174.50	0	7,096	0.00%
2024/02/01	4	152.50	12.1	158.15	163.50	-8.1	6,668	-0.12%
2024/01/31	11.1	143.22	11.1	145.05	149.00	0	6,413	0.00%
2024/01/30	2	140.75	2	141.50	141.00	0	6,282	0.00%
2024/01/29	4.1	143.28	5.2	143.96	145.00	-1.1	6,207	-0.02%
2024/01/26	1	138.00	1	137.00	137.00	0	5,977	0.00%
2024/01/25	1	137.50	9	139.06	137.50	-8	5,814	-0.14%
2024/01/24	0	0.00	1	123.00	127.00	-1	5,484	-0.02%
2024/01/18	2	122.00	0.3	121.50	120.00	1.7	5,479	0.03%
2024/01/17	1	123.50	0	0.00	124.00	1	5,463	0.02%
2024/01/16	1	125.50	1	126.00	126.50	0	5,483	0.00%
2024/01/15	2	127.25	5	123.80	127.00	-3	5,460	-0.05%
2024/01/12	3	121.17	1	120.50	120.50	2	5,399	0.04%
2024/01/11	1	123.00	0	0.00	123.00	1	5,403	0.02%
2024/01/08	4	123.13	4	124.88	122.00	0	5,573	0.00%
2024/01/04	4	121.00	2	120.75	120.00	2	5,495	0.04%
2024/01/03	3	122.50	6	122.25	122.50	-3	5,476	-0.05%
2024/01/02	1	123.00	0	0.00	123.00	1	5,444	0.02%
2023/12/29	4	123.63	3	124.17	123.50	1	5,419	0.02%
2023/12/28	22	134.66	19	136.00	129.00	3	5,294	0.06%
2023/12/27	3	129.17	5	130.30	133.50	-2	4,818	-0.04%
2023/12/26	2	120.75	2	120.50	121.50	0	4,601	0.00%
2023/12/25	1	119.50	1	120.50	119.50	0	4,494	0.00%
2023/12/21	1	114.50	1	115.00	114.00	0	4,416	0.00%
2023/12/20	0	0.00	1	115.50	116.00	-1	4,379	-0.02%
2023/12/19	3	116.33	2	117.25	117.50	1	4,343	0.02%
2023/12/18	1.2	120.39	0	0.00	119.50	1.2	4,287	0.03%
2023/12/15	0	0.00	1	125.50	122.50	-1	4,244	-0.02%
2023/12/12	0	0.00	3	128.00	125.00	-3	4,132	-0.07%
2023/12/08	2.1	124.50	0	0.00	125.50	2.1	4,014	0.05%
2023/12/06	2	126.50	0	0.00	122.00	2	3,957	0.05%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/28	1	124.00	6	126.25	124.00	-5	3,763	-0.13%
2023/11/27	2	122.25	2	121.25	121.50	0	3,652	0.00%
2023/11/24	59	124.00	59.2	121.40	123.00	-0.2	3,618	-0.01%
2023/11/22	1.1	126.73	1	128.00	126.50	0.1	3,371	0.00%
2023/11/21	2	128.50	0	0.00	128.00	2	3,278	0.06%
2023/11/20	2	131.00	1	130.50	130.00	1	3,161	0.03%
2023/11/17	6	130.08	14	127.89	131.00	-8	3,000	-0.27%
2023/11/16	3	123.50	3	124.00	126.00	0	2,719	0.00%
2023/11/15	0	0.00	4	116.63	116.50	-4	2,433	-0.16%
2023/11/14	0.1	112.50	0	0.00	112.50	0.1	2,295	0.00%
2023/11/10	10	112.90	6	112.50	112.00	4	2,126	0.19%
2023/11/09	20	113.43	20	111.45	113.00	0	1,924	0.00%
2023/11/08	1	105.00	7	106.64	107.00	-6	1,662	-0.36%
2023/11/07	7	102.79	7	101.29	102.50	0	1,432	0.00%
2023/11/06	6	99.32	7	99.11	98.80	-1	1,238	-0.08%
2023/11/03	0	0.00	4	97.48	97.10	-4	1,143	-0.35%
2023/11/02	1	93.30	1	93.00	93.80	0	1,043	0.00%
2023/10/27	0	0.00	1	93.97	92.30	-1	950	-0.11%
2023/10/26	0	0.00	3	92.97	92.50	-3	929	-0.32%
2023/10/24	0	0.00	1	93.00	92.10	-1	902	-0.11%
2023/10/18	0	0.00	1	91.70	90.70	-1	790	-0.13%
2023/10/17	3	89.39	5	90.54	91.00	-2	704	-0.28%
2023/10/16	3	87.67	4	86.85	87.90	-1	571	-0.17%
2023/10/06	1	82.10	1	81.70	81.50	0	476	0.00%
2023/09/26	0	81.80	0	0.00	80.90	0	440	0.00%
2023/09/21	1	80.60	0	0.00	80.70	1	436	0.23%
2023/09/13	1	84.20	1	84.40	84.60	0	410	0.00%
2023/09/11	1	82.10	0	0.00	82.10	1	401	0.25%
2023/09/05	0	85.90	0	85.80	85.30	0	393	0.00%
2023/09/04	1	83.60	0	0.00	84.10	1	383	0.26%
2023/09/01	0	0.00	1	85.40	85.50	-1	379	-0.26%
2023/08/15	1	80.90	0	0.00	80.70	1	378	0.26%
2023/07/28	0	0.00	1	86.10	86.10	-1	480	-0.21%
2023/07/24	1	89.00	0	0.00	89.40	1	446	0.22%
2023/07/21	1	90.60	0	0.00	90.70	1	439	0.23%
2023/07/18	1	89.10	0	0.00	89.80	1	428	0.23%
2023/07/04	0	0.00	1	90.00	89.90	-1	431	-0.23%
2023/07/03	1	90.20	0	0.00	90.20	1	430	0.23%
2023/06/21	0	0.00	1	90.10	90.40	-1	426	-0.23%
2023/06/07	1	91.80	0	0.00	91.80	1	440	0.23%
2023/05/29	0	0.00	1	91.30	91.50	-1	442	-0.23%
2023/05/26	1	90.90	0	0.00	90.90	1	443	0.23%
2023/05/22	0	0.00	1	93.10	92.50	-1	476	-0.21%
2023/05/17	0.1	91.20	0	0.00	92.00	0.1	477	0.02%
2023/05/16	0.4	92.25	0	0.00	92.60	0.4	471	0.08%
2023/05/12	1	91.80	2	91.45	91.50	-1	436	-0.23%
2023/04/10	0.5	89.00	0	0.00	89.00	0.5	384	0.12%
2023/03/03	0	0.00	1	89.30	89.00	-1	330	-0.30%
2023/03/02	0	0.00	1	89.00	89.60	-1	327	-0.31%
2023/03/01	1	89.70	0	0.00	89.60	1	326	0.31%
2023/02/24	0	0.00	1	89.20	89.00	-1	322	-0.31%
2023/02/23	1	89.60	0	0.00	89.50	1	319	0.31%
2023/02/20	3	91.33	2	90.30	89.30	1	311	0.32%
2023/02/17	0	0.00	3	89.93	90.30	-3	288	-1.04%
2023/02/07	2	86.50	3	86.17	86.50	-1	283	-0.35%
2023/02/02	5	85.52	2	86.20	85.70	3	274	1.09%
2023/01/17	0	82.70	0	0.00	82.70	0	250	0.00%
2022/12/12	0	83.90	0	0.00	84.00	0	400	0.00%
2022/11/15	1	83.90	0	0.00	83.10	1	511	0.20%
2022/10/13	0	78.90	0	0.00	78.90	0	541	0.00%
2022/09/23	0	0.00	1	93.80	93.80	-1	490	-0.20%
2022/09/15	1	91.30	1	90.60	90.90	0	468	0.00%
2022/09/12	0	91.20	0	0.00	91.20	0	460	0.00%
2022/09/02	0	0.00	1	88.40	88.60	-1	444	-0.23%
2022/08/29	0	0.00	1.7	85.57	86.20	-1.7	435	-0.39%
2022/08/24	1.7	87.44	0	0.00	87.60	1.7	433	0.39%
2022/08/22	0	86.60	0	0.00	86.70	0	404	0.00%
2022/08/16	0	85.70	0	0.00	86.00	0	387	0.00%
2022/08/08	1	82.00	1	82.70	83.00	0	348	0.00%
2022/06/14	0	86.50	0	0.00	87.00	0	358	0.00%
2022/05/13	0	83.80	0	0.00	84.30	0	490	0.00%
2022/05/09	0	0.00	1	84.00	83.80	-1	501	-0.20%
2022/05/06	1	85.00	0	0.00	85.00	1	496	0.20%
2022/04/28	0	0.00	1	83.80	84.00	-1	508	-0.20%
2022/04/25	1	82.40	0	0.00	81.80	1	506	0.20%
2022/04/21	0	0.00	1	84.60	83.90	-1	510	-0.20%
2022/03/29	1	82.30	0	0.00	82.30	1	588	0.17%
2022/03/22	1	83.20	0	0.00	83.50	1	649	0.15%
2022/03/07	1	89.50	0	0.00	89.00	1	560	0.18%
2022/03/02	1	90.50	1	91.10	90.90	0	556	0.00%
2022/02/25	1	90.20	0	0.00	90.40	1	554	0.18%
2022/02/24	1	90.50	0	0.00	91.50	1	546	0.18%
2022/02/17	1	96.60	1	96.60	95.80	0	581	0.00%
2022/02/10	1	97.90	1	97.00	97.20	0	610	0.00%
2022/02/09	0	0.00	1	95.60	95.60	-1	600	-0.17%
2022/02/08	0	0.00	0.1	94.10	94.60	-0.1	600	-0.01%
2022/01/21	1	95.40	0	0.00	94.10	1	612	0.16%
2022/01/05	0	0.00	1	96.30	97.00	-1	628	-0.16%
2021/12/30	1	95.00	0	0.00	96.60	1	606	0.16%
2021/12/27	0	0.00	1	92.80	93.90	-1	577	-0.17%
2021/12/16	0	0.00	1	93.30	92.00	-1	513	-0.19%
2021/12/14	1	93.60	0	0.00	93.60	1	492	0.20%
2021/12/09	0	0.00	1	95.90	95.60	-1	487	-0.20%
2021/12/03	1	94.10	0	0.00	94.80	1	497	0.20%
2021/11/09	2	100.00	0	0.00	99.90	2	468	0.43%
2021/11/02	0	0.00	1	104.00	102.00	-1	499	-0.20%
2021/10/21	0	0.00	1	103.00	103.00	-1	649	-0.15%
2021/10/07	1	100.00	0	0.00	100.00	1	854	0.12%
2021/10/04	1	100.00	1	100.50	99.60	0	929	0.00%
2021/09/29	1	100.50	0	0.00	102.50	1	950	0.11%
2021/09/28	1	102.00	0	0.00	102.00	1	969	0.10%
2021/09/27	1	105.50	0	0.00	105.00	1	986	0.10%
2021/09/24	0	0.00	1	106.00	104.50	-1	1,010	-0.10%
2021/09/16	1	101.50	0	0.00	101.50	1	1,058	0.09%
2021/09/15	1	101.00	0	0.00	103.00	1	1,062	0.09%
2021/09/01	1	108.50	1	108.00	108.00	0	1,096	0.00%
2021/08/31	0	0.00	1	106.00	106.00	-1	1,077	-0.09%
2021/08/16	1	102.00	0	0.00	100.50	1	1,144	0.09%
2021/08/12	2	103.75	0	0.00	103.50	2	1,134	0.18%
2021/08/11	0	0.00	2	106.00	108.50	-2	1,126	-0.18%
2021/08/10	1	105.00	0	0.00	103.00	1	1,121	0.09%
2021/08/09	1	106.00	1	105.50	105.00	0	1,129	0.00%
2021/08/06	1	107.00	1	107.00	107.00	0	1,140	0.00%
2021/08/04	0	0.00	1	109.00	109.00	-1	1,195	-0.08%
2021/08/03	1	107.50	0	0.00	108.00	1	1,226	0.08%
2021/07/30	2	108.75	0	0.00	107.00	2	1,233	0.16%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/27	2	119.25	1	118.50	119.00	1	1,173	0.09%
2021/07/26	1	122.50	0	0.00	121.00	1	1,183	0.08%
2021/07/22	1	125.00	0	0.00	123.50	1	1,160	0.09%
2021/07/16	0	128.50	1	128.00	128.50	-1	1,116	-0.09%
2021/07/15	0	0.00	1	127.50	128.00	-1	1,108	-0.09%
2021/07/14	1	122.50	0	0.00	125.50	1	1,076	0.09%
2021/07/13	0	0.00	1	123.00	122.50	-1	1,054	-0.09%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/06	1	117.00	0	0.00	117.00	1	1,083	0.09%
2021/06/30	0	0.00	3	116.17	117.00	-3	1,068	-0.28%
2021/06/28	0	0.00	1	113.00	113.00	-1	1,047	-0.10%
2021/06/22	1	109.50	0	0.00	110.00	1	1,072	0.09%
2021/06/16	0	114.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/09	1	111.00	0	0.00	110.50	1	1,167	0.09%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,172	-0.09%
2021/05/27	0	0.00	1	109.00	109.00	-1	1,157	-0.09%
2021/05/26	2	109.50	0	0.00	107.50	2	1,145	0.17%
2021/05/20	0	0.00	1	107.00	107.00	-1	1,130	-0.09%
2021/05/14	0	0.00	1	105.00	102.00	-1	1,111	-0.09%
2021/05/13	0	0.00	11	99.13	100.00	-11	1,104	-1.00%
2021/05/12	1	102.00	0	0.00	102.00	1	1,102	0.09%
2021/05/11	2	106.50	0	0.00	106.00	2	1,070	0.19%
2021/05/06	1	110.00	0	0.00	111.00	1	1,025	0.10%
2021/05/04	1	112.00	0	0.00	113.50	1	1,013	0.10%
2021/05/03	3	115.17	0	0.00	115.50	3	990	0.30%
2021/04/28	1	118.00	2	119.25	119.00	-1	961	-0.10%
2021/04/26	4	119.38	1	118.50	119.00	3	953	0.31%
2021/04/22	2	120.50	3	120.83	120.50	-1	949	-0.11%
2021/04/21	2	123.25	0	0.00	122.00	2	989	0.20%
2021/04/20	1	123.00	1	124.00	124.50	0	1,006	0.00%
2021/04/19	0	0.00	1	122.50	123.00	-1	1,025	-0.10%
2021/04/16	1	122.50	0	0.00	121.50	1	1,030	0.10%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/13	1	124.50	1	125.50	123.50	0	1,002	0.00%
2021/04/12	3	125.50	0	0.00	126.00	3	977	0.31%
2021/04/07	0	0.00	3	131.50	131.50	-3	973	-0.31%
2021/04/06	0	132.00	0	0.00	132.50	0	985	0.00%
2021/03/26	1	129.00	0	0.00	129.00	1	1,004	0.10%
2021/03/24	3	126.50	0	0.00	126.50	3	1,017	0.29%
2021/03/16	2	133.50	2	134.50	133.50	0	1,015	0.00%
2021/03/15	0	0.00	5	135.00	136.00	-5	1,029	-0.49%
2021/03/05	0	127.00	0	0.00	127.00	0	1,022	0.00%
2021/03/03	1	127.00	1	128.50	128.50	0	1,046	0.00%
2021/03/02	1	128.99	1	127.50	127.00	0	1,067	0.00%
2021/02/23	1	131.00	0	0.00	130.50	1	1,098	0.09%
2021/02/05	0	124.00	1	124.00	124.50	-1	1,091	-0.09%
2021/02/04	1	123.00	1	124.50	123.00	0	1,103	0.00%
2021/01/29	0	0.00	1	126.00	125.00	-1	1,196	-0.08%
2021/01/27	0	128.00	0	0.00	129.00	0	1,306	0.00%
2021/01/25	1	127.50	1	128.50	130.00	0	1,303	0.00%
2021/01/22	1	129.00	1	127.00	127.50	0	1,297	0.00%
2021/01/21	1	127.00	1	128.00	127.50	0	1,285	0.00%
2021/01/20	0	0.00	1	127.00	126.50	-1	1,276	-0.08%
2021/01/19	1	129.50	0	0.00	128.50	1	1,270	0.08%
2021/01/15	2	132.00	2	129.75	130.00	0	1,269	0.00%
2021/01/14	0	0.00	1	133.00	133.00	-1	1,262	-0.08%
2021/01/13	1	131.00	2	130.00	129.50	-1	1,236	-0.08%
2021/01/12	3	130.00	1	130.00	130.00	2	1,218	0.16%
2021/01/08	0	0.00	1	133.00	132.50	-1	1,218	-0.08%
2021/01/06	1	133.00	3	133.83	132.50	-2	1,231	-0.16%
2021/01/05	4	132.50	1	133.00	132.50	3	1,229	0.24%
2021/01/04	1	131.50	1	133.00	134.00	0	1,256	0.00%
2020/12/31	1	130.00	3	132.00	132.50	-2	1,274	-0.16%
2020/12/30	5	128.90	4	129.00	128.50	1	1,263	0.08%
2020/12/29	5	129.90	3	129.00	128.50	2	1,255	0.16%
2020/12/28	1	132.99	1	134.00	131.50	0	1,247	0.00%
2020/12/25	0	0.00	1	134.50	134.50	-1	1,247	-0.08%
2020/12/24	1	132.50	1	133.50	133.50	0	1,257	0.00%
2020/12/23	1	131.50	1	133.00	132.00	0	1,263	0.00%
2020/12/22	4	133.50	5	132.60	130.50	-1	1,274	-0.08%
2020/12/17	1	139.00	1	140.00	140.00	0	1,240	0.00%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/14	6	141.92	1	143.00	142.00	5	1,233	0.41%
2020/12/10	2	146.75	0	0.00	146.00	2	1,230	0.16%
2020/12/09	0	0.00	2	148.00	149.50	-2	1,222	-0.16%
2020/12/08	2	146.50	7	145.93	146.00	-5	1,197	-0.42%
2020/12/07	5	143.00	0	0.00	142.50	5	1,196	0.42%
2020/11/30	1	143.01	2	143.75	144.50	-1	1,236	-0.08%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/26	2	141.75	2	142.75	144.00	0	1,251	0.00%
2020/11/24	1	146.00	2	147.50	145.50	-1	1,226	-0.08%
2020/11/23	12	145.50	0	0.00	145.00	12	1,235	0.97%
2020/11/16	1	147.50	1	147.00	147.50	0	1,312	0.00%
2020/11/12	5	146.00	7	147.64	145.50	-2	1,346	-0.15%
2020/11/10	1	149.00	0	0.00	147.50	1	1,346	0.07%
2020/11/09	2	152.00	1	150.50	153.00	1	1,308	0.08%
2020/11/04	0	0.00	19	150.58	146.50	-19	1,266	-1.50%
2020/11/03	0	0.00	2	145.00	145.00	-2	1,186	-0.17%
2020/11/02	3	139.50	1	140.50	142.50	2	1,239	0.16%
2020/10/30	1	143.00	1	144.50	142.00	0	1,251	0.00%
2020/10/29	1	143.50	1	143.50	144.00	0	1,277	0.00%
2020/10/28	0	0.00	8	145.50	146.00	-8	1,294	-0.62%
2020/10/27	0	145.00	0	0.00	146.00	0	1,314	0.00%
2020/10/26	14	144.64	1	149.00	144.50	13	1,317	0.99%
2020/10/23	1	148.00	2	147.50	147.50	-1	1,321	-0.08%
2020/10/22	0	0.00	1	149.50	149.50	-1	1,347	-0.07%
2020/10/21	0	0.00	4	148.38	148.50	-4	1,365	-0.29%
2020/10/19	0	0.00	4	146.25	145.50	-4	1,384	-0.29%
2020/10/16	2	142.00	0	0.00	141.00	2	1,381	0.14%
2020/10/13	0	0.00	10	143.50	143.50	-10	1,428	-0.70%
2020/10/12	18	144.42	8	143.38	142.00	10	1,435	0.70%
2020/10/08	13	144.88	1	146.00	145.00	12	1,427	0.84%
2020/10/07	0	0.00	1	140.50	140.00	-1	1,438	-0.07%
2020/09/30	0	0.00	1	139.50	139.50	-1	1,589	-0.06%
2020/09/28	0	134.00	0	0.00	133.00	0	1,749	0.00%
2020/09/24	2	134.25	2	132.50	132.50	0	1,828	0.00%
2020/09/18	1	145.00	1	142.00	143.50	0	1,882	0.00%
2020/09/07	3	144.00	0	0.00	142.00	3	2,303	0.13%
2020/08/28	2	150.50	2	151.00	151.00	0	2,437	0.00%
2020/08/27	0	153.50	1	155.00	153.00	-1	2,505	-0.04%
2020/08/26	0	0.00	2	152.00	152.00	-2	2,612	-0.08%
2020/08/25	1	153.00	0	0.00	152.50	1	2,740	0.04%
2020/08/24	2	148.00	2	149.50	150.00	0	2,807	0.00%
2020/08/21	1	144.50	2	145.25	146.00	-1	2,860	-0.03%
2020/08/20	1	141.00	5	143.40	140.50	-4	2,876	-0.14%
2020/08/19	5	150.00	5	149.00	149.00	0	2,857	0.00%
2020/08/17	4	148.50	1	149.00	149.00	3	2,874	0.10%
2020/08/14	5	150.70	8	149.50	149.50	-3	2,927	-0.10%
2020/08/12	5	150.00	5	151.50	152.00	0	2,965	0.00%
2020/08/10	2	151.00	0	0.00	149.50	2	2,994	0.07%
2020/08/07	2	153.00	0	0.00	151.00	2	3,008	0.07%
2020/08/06	4	156.63	0	0.00	154.00	4	3,022	0.13%
2020/07/27	0	158.00	0	0.00	159.00	0	3,123	0.00%
2020/07/22	3	163.33	3	162.00	162.00	0	3,107	0.00%
2020/07/21	4	162.25	4	163.00	163.00	0	3,095	0.00%
2020/07/16	1	161.50	0	0.00	158.50	1	3,087	0.03%
2020/07/15	1	163.50	0	0.00	160.00	1	3,091	0.03%
2020/07/13	1	160.50	3	169.17	169.50	-2	3,078	-0.06%
2020/07/10	1	164.00	0	0.00	161.50	1	3,009	0.03%
2020/07/09	0	0.00	1	164.50	165.00	-1	2,973	-0.03%
2020/07/08	1	165.50	2	162.75	163.00	-1	2,958	-0.03%
2020/07/03	0	0.00	1	148.00	151.00	-1	2,882	-0.03%
2020/07/01	0	0.00	1	151.50	148.50	-1	2,905	-0.03%
2020/06/30	1	148.00	0	0.00	149.00	1	2,941	0.03%
2020/06/29	0	148.00	0	0.00	147.00	0	2,993	0.00%
2020/06/23	2	153.75	3	153.17	154.50	-1	3,096	-0.03%
2020/06/22	3	149.33	6	148.75	147.50	-3	3,036	-0.10%
2020/06/18	0	0.00	1	147.00	146.50	-1	3,032	-0.03%
2020/06/17	2	145.50	2	143.50	143.50	0	3,025	0.00%
2020/06/16	0	0.00	1	141.00	141.00	-1	3,028	-0.03%
2020/06/15	0	0.00	1	140.00	138.50	-1	3,072	-0.03%
2020/06/12	2	138.00	0	0.00	138.50	2	3,082	0.06%
2020/06/10	1	139.50	1	144.00	139.50	0	3,099	0.00%
2020/06/09	2	141.75	0	0.00	140.50	2	3,114	0.06%
2020/06/05	2	146.00	0	0.00	143.50	2	3,185	0.06%
2020/06/04	1	149.00	0	0.00	144.00	1	3,197	0.03%
2020/06/02	0	0.00	1	145.50	146.00	-1	3,188	-0.03%
2020/06/01	1	145.00	3	141.17	144.50	-2	3,096	-0.06%
2020/05/29	1	137.50	0	0.00	135.50	1	2,979	0.03%
2020/05/27	0	131.00	0	0.00	131.50	0	2,925	0.00%
2020/05/26	1	134.50	1	133.50	131.50	0	2,928	0.00%
2020/05/25	0	0.00	1	133.50	133.00	-1	2,930	-0.03%
2020/05/21	3	134.17	3	134.00	132.50	0	2,911	0.00%
2020/05/18	2	125.00	2	123.50	123.50	0	2,985	0.00%
2020/05/15	1	130.00	0	0.00	127.50	1	3,104	0.03%
2020/05/12	1	136.50	0	0.00	137.50	1	3,159	0.03%
2020/05/11	3	137.33	5	138.10	136.00	-2	3,165	-0.06%
2020/05/08	0	0.00	1	132.50	131.50	-1	3,121	-0.03%
2020/05/07	1	128.00	2	130.75	129.50	-1	3,128	-0.03%
2020/05/06	1	129.00	0	0.00	128.00	1	3,147	0.03%
2020/04/30	3	131.67	1	130.50	132.00	2	3,252	0.06%
2020/04/29	2	130.00	1	131.50	132.50	1	3,275	0.03%
2020/04/27	0	126.00	0	0.00	126.00	0	3,356	0.00%
2020/04/08	1	129.00	9	129.44	127.00	-8	4,023	-0.20%
2020/03/31	0	117.00	1	115.50	116.50	-1	3,883	-0.03%
2020/03/30	1	114.00	0	0.00	115.50	1	3,828	0.03%
2020/03/27	2	120.50	1	119.50	114.00	1	3,766	0.03%
2020/03/19	2	93.90	2	92.25	89.10	0	3,464	0.00%
2020/03/17	1	102.50	2	104.75	106.00	-1	3,380	-0.03%
2020/03/16	2	115.50	2	109.25	109.00	0	3,364	0.00%
2020/03/13	1	112.50	1	113.50	117.00	0	3,374	0.00%
2020/03/12	10	119.50	12	122.42	123.00	-2	3,312	-0.06%
2020/03/11	0	0.00	2	135.50	132.50	-2	3,227	-0.06%
2020/03/10	2	132.50	2	134.75	135.50	0	3,200	0.00%
2020/03/09	1	136.00	1	133.50	133.00	0	3,173	0.00%
2020/03/06	2	137.50	0	0.00	139.00	2	3,124	0.06%
2020/03/05	0	0.00	1	142.50	142.00	-1	3,090	-0.03%
2020/03/03	1	142.00	0	0.00	139.50	1	3,090	0.03%
2020/03/02	0	0.00	1	143.00	142.00	-1	3,058	-0.03%
2020/02/27	1	143.00	1	144.50	139.00	0	3,010	0.00%
2020/02/26	3	144.50	0	0.00	144.50	3	2,991	0.10%
2020/02/21	1	145.00	1	146.00	146.50	0	2,947	0.00%
2020/02/20	2	151.75	0	0.00	149.50	2	2,882	0.07%
2020/02/14	1	151.50	1	152.50	153.50	0	2,688	0.00%
2020/02/12	2	150.50	4	149.50	148.00	-2	2,651	-0.08%
2020/02/11	2	151.00	1	150.50	150.50	1	2,783	0.04%
2020/02/10	1	140.00	1	142.00	145.50	0	2,727	0.00%
2020/02/05	1	146.50	1	142.50	142.50	0	2,733	0.00%
2020/02/04	1	144.00	1	145.50	144.50	0	2,703	0.00%
2020/02/03	2	142.25	1	144.00	143.50	1	2,742	0.04%
2020/01/31	3	144.67	3	144.00	148.50	0	2,701	0.00%
2020/01/30	1	142.50	3	145.00	142.50	-2	2,732	-0.07%
2020/01/20	0	0.00	1	153.50	152.00	-1	2,678	-0.04%
2020/01/17	3	151.67	1	152.50	152.50	2	2,646	0.08%
2020/01/16	4	152.63	4	152.75	153.00	0	2,604	0.00%
2020/01/15	4	144.25	4	144.75	145.50	0	2,492	0.00%
2020/01/10	0	0.00	1	131.50	133.00	-1	2,156	-0.05%
2020/01/07	1	128.50	1	129.00	129.50	0	2,088	0.00%
2020/01/06	1	129.00	2	130.25	129.00	-1	2,084	-0.05%
2020/01/03	2	133.75	2	131.50	133.00	0	2,064	0.00%
2019/12/31	0	0.00	4	130.00	129.00	-4	1,879	-0.21%
2019/12/30	0	0.00	3	127.00	126.50	-3	1,832	-0.16%
2019/12/27	4	124.25	1	124.50	125.50	3	1,826	0.16%
2019/12/19	0	0.00	1	126.50	126.50	-1	1,807	-0.06%
2019/12/17	3	126.00	0	0.00	126.50	3	1,774	0.17%
2019/12/11	0	0.00	3	125.50	124.50	-3	1,817	-0.17%
2019/12/10	0	0.00	1	128.00	122.50	-1	1,811	-0.06%
2019/12/02	6	121.33	2	120.50	121.00	4	1,839	0.22%
2019/11/29	2	127.00	0	0.00	125.00	2	1,894	0.11%
2019/11/28	3	128.33	2	128.50	127.00	1	2,068	0.05%
2019/11/26	0	0.00	1	126.00	126.00	-1	2,055	-0.05%
2019/11/21	1	121.50	0	0.00	122.50	1	2,083	0.05%
2019/11/15	3	124.17	2	124.25	123.50	1	2,127	0.05%
2019/11/14	1	121.00	0	0.00	121.50	1	2,143	0.05%
2019/11/13	3	125.00	0	0.00	124.50	3	2,120	0.14%
2019/11/08	6	129.58	4	129.50	133.00	2	2,081	0.10%
2019/11/05	1	128.00	2	128.25	128.00	-1	1,925	-0.05%
2019/11/04	1	125.00	1	124.50	124.50	0	1,849	0.00%
2019/10/31	1	122.50	0	0.00	121.00	1	1,823	0.05%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/24	0	0.00	1	125.50	126.00	-1	1,726	-0.06%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/20	0	0.00	1	123.50	124.00	-1	1,911	-0.05%
2019/09/19	1	123.00	0	0.00	123.00	1	1,941	0.05%
2019/09/16	1	125.50	0	0.00	122.50	1	1,913	0.05%
2019/09/12	0	0.00	1	125.50	124.50	-1	1,885	-0.05%
2019/09/11	1	122.00	0	0.00	122.00	1	1,876	0.05%
2019/09/09	1	122.00	1	125.50	125.00	0	1,856	0.00%
2019/09/02	0	0.00	1	130.50	132.00	-1	1,765	-0.06%
2019/08/30	0	0.00	1	122.50	120.00	-1	1,588	-0.06%
2019/08/29	1	119.00	0	0.00	118.50	1	1,580	0.06%
2019/08/28	1	120.50	0	0.00	121.00	1	1,585	0.06%
2019/08/27	1	122.50	1	123.50	123.00	0	1,605	0.00%
2019/08/23	2	126.00	2	126.25	128.00	0	1,595	0.00%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/21	1	119.50	0	0.00	119.00	1	1,546	0.06%
2019/08/19	0	0.00	1	118.50	121.50	-1	1,601	-0.06%
2019/08/16	1	115.50	0	0.00	116.00	1	1,587	0.06%
2019/08/08	0	0.00	2	120.00	120.50	-2	1,606	-0.12%
2019/08/07	2	117.25	0	0.00	117.00	2	1,615	0.12%
2019/07/26	0	0.00	1	125.00	126.50	-1	1,887	-0.05%
2019/07/24	1	127.50	1	127.00	128.00	0	1,930	0.00%
2019/07/23	6	124.25	6	119.67	125.00	0	1,874	0.00%
2019/07/19	2	116.50	2	117.25	117.50	0	1,809	0.00%
2019/07/18	1	115.00	2	114.50	114.00	-1	1,808	-0.06%
2019/07/17	2	116.25	0	0.00	115.50	2	1,821	0.11%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/09	1	115.00	0	0.00	116.50	1	1,957	0.05%
2019/07/04	3	117.50	3	120.17	116.00	0	2,303	0.00%
2019/07/02	1	116.50	1	118.00	117.00	0	2,266	0.00%
2019/06/26	1	113.50	1	115.00	114.00	0	2,322	0.00%
2019/06/19	0	0.00	2	112.75	112.50	-2	2,512	-0.08%
2019/06/18	2	109.25	1	110.00	111.00	1	2,609	0.04%
2019/06/14	3	112.00	2	110.25	110.00	1	2,680	0.04%
2019/06/11	1	108.00	1	110.00	110.50	0	2,795	0.00%
2019/06/10	0	0.00	2	109.50	110.50	-2	2,872	-0.07%
2019/06/06	0	0.00	1	108.50	106.50	-1	2,935	-0.03%
2019/06/04	2	105.25	3	105.83	104.50	-1	3,163	-0.03%
2019/06/03	3	106.17	1	111.00	105.50	2	3,191	0.06%
2019/05/30	0	0.00	2	106.25	108.00	-2	3,234	-0.06%
2019/05/29	3	105.00	2	105.25	104.50	1	3,265	0.03%
2019/05/28	0	0.00	1	107.00	107.50	-1	3,378	-0.03%
2019/05/27	4	105.63	4	107.75	106.50	0	3,477	0.00%
2019/05/24	7	108.00	6	108.17	108.00	1	3,528	0.03%
2019/05/23	7	110.50	5	110.50	110.50	2	3,559	0.06%
2019/05/22	2	115.00	1	116.50	115.00	1	3,617	0.03%
2019/05/21	0	0.00	1	114.50	115.50	-1	3,749	-0.03%
2019/05/17	1	113.00	0	0.00	112.50	1	4,048	0.02%
2019/05/02	0	0.00	1	117.50	118.00	-1	3,657	-0.03%
2019/04/24	0	0.00	2	116.50	117.00	-2	3,535	-0.06%
2019/04/23	2	113.75	1	113.50	114.00	1	3,553	0.03%
2019/04/19	1	115.50	1	117.00	114.50	0	3,552	0.00%
2019/04/18	3	116.83	4	116.63	113.50	-1	3,525	-0.03%
2019/04/17	2	120.25	1	118.50	117.50	1	3,483	0.03%
2019/04/16	0	0.00	1	122.00	121.50	-1	3,435	-0.03%
2019/04/15	1	117.50	1	119.00	119.00	0	3,400	0.00%
2019/04/12	2	121.50	1	120.50	119.00	1	3,354	0.03%
2019/04/11	0	0.00	2	122.00	123.50	-2	3,258	-0.06%
2019/04/09	0	0.00	1	111.50	112.00	-1	2,976	-0.03%
2019/04/01	2	107.00	0	0.00	105.50	2	2,888	0.07%
2019/03/25	1	104.50	1	106.00	109.00	0	2,764	0.00%
2019/03/21	6	112.67	8	113.25	115.50	-2	2,545	-0.08%
2019/03/18	0	0.00	1	109.50	108.50	-1	2,364	-0.04%
2019/03/15	0	0.00	1	109.00	109.00	-1	2,323	-0.04%
2019/03/14	1	109.00	0	0.00	106.50	1	2,290	0.04%
2019/03/13	6	110.33	7	109.36	108.50	-1	2,262	-0.04%
2019/03/12	3	109.50	3	109.33	108.00	0	2,173	0.00%
2019/03/11	2	104.00	1	106.00	104.50	1	2,069	0.05%
2019/03/08	2	106.00	4	106.13	106.00	-2	2,006	-0.10%
2019/03/07	1	102.00	1	103.00	102.00	0	1,843	0.00%
2019/03/06	1	102.00	0	0.00	103.00	1	1,787	0.06%
2019/02/27	4	102.75	3	100.83	101.00	1	1,636	0.06%
2019/02/26	6	104.17	5	104.50	104.50	1	1,507	0.07%
2019/02/25	2	106.25	3	108.50	110.00	-1	1,397	-0.07%
2019/02/22	5	108.30	5	108.90	108.00	0	1,319	0.00%
2019/02/21	2	109.50	22	109.89	110.50	-20	1,240	-1.61%
2019/02/20	21	111.88	0	0.00	112.00	21	1,161	1.81%
2019/02/19	0	0.00	1	111.50	105.50	-1	1,019	-0.10%
2019/02/12	0	0.00	2	91.00	93.60	-2	612	-0.33%
2019/01/28	0	0.00	2	89.00	88.50	-2	575	-0.35%
2019/01/24	2	87.05	0	0.00	87.20	2	579	0.35%
2019/01/23	0	0.00	2	88.95	88.90	-2	580	-0.34%
2019/01/22	1	87.20	0	0.00	87.20	1	588	0.17%
2019/01/17	1	87.30	0	0.00	87.40	1	597	0.17%
2019/01/14	1	88.00	3	87.90	87.80	-2	538	-0.37%
2018/12/05	1	88.10	1	88.00	88.20	0	509	0.00%
2018/11/12	1	81.70	1	80.00	80.80	0	517	0.00%
2018/08/20	0	0.00	1	87.80	88.60	-1	1,218	-0.08%
2018/08/13	0	0.00	1	90.50	90.50	-1	1,260	-0.08%
2018/08/06	0	0.00	1	89.80	94.50	-1	1,230	-0.08%
2018/07/30	2	88.45	0	0.00	88.00	2	1,199	0.17%
2018/07/23	1	90.00	0	0.00	88.00	1	1,170	0.09%
2018/07/18	0	0.00	2	94.65	95.90	-2	1,040	-0.19%
2018/07/17	1	90.90	0	0.00	92.60	1	1,016	0.10%
2018/07/16	1	94.60	2	96.80	92.30	-1	1,005	-0.10%
2018/07/13	2	95.35	0	0.00	94.40	2	981	0.20%
2018/07/12	0	0.00	2	95.60	96.60	-2	961	-0.21%
2018/07/11	4	94.13	2	94.75	95.00	2	934	0.21%
2018/07/04	1	88.30	1	89.00	89.00	0	856	0.00%
2018/07/03	2	91.60	2	92.10	91.20	0	849	0.00%
2018/07/02	4	92.93	5	93.42	94.00	-1	835	-0.12%
2018/06/29	0	0.00	2	89.95	90.00	-2	775	-0.26%
2018/06/28	0	0.00	1	89.70	88.20	-1	761	-0.13%
2018/06/25	2	87.10	1	86.20	87.70	1	910	0.11%
2018/06/22	2	88.60	0	0.00	87.60	2	935	0.21%
2018/06/19	1	88.10	0	0.00	88.80	1	945	0.11%
2018/06/12	0	0.00	1	87.10	86.00	-1	1,002	-0.10%
2018/06/11	1	86.00	0	0.00	85.90	1	1,002	0.10%
2018/06/06	0	0.00	2	88.80	89.40	-2	1,038	-0.19%
2018/05/30	0	0.00	1	88.80	88.70	-1	1,175	-0.09%
2018/04/30	1	78.30	1	77.30	78.30	0	1,791	0.00%
2018/04/23	0	0.00	7	82.40	80.80	-7	1,867	-0.37%
2018/04/18	2	84.45	0	0.00	84.10	2	1,868	0.11%
2018/04/13	7	86.04	0	0.00	84.90	7	1,878	0.37%
2018/03/29	2	91.90	4	91.40	91.00	-2	1,865	-0.11%
2018/03/27	0	0.00	1	89.00	90.00	-1	1,730	-0.06%
2018/03/23	1	84.50	0	0.00	84.40	1	1,694	0.06%
2018/03/09	0	0.00	1	87.10	85.60	-1	1,593	-0.06%
2018/03/08	0	0.00	2	86.20	85.50	-2	1,585	-0.13%
2018/03/06	1	91.60	11	91.68	92.40	-10	1,514	-0.66%
2018/03/01	0	0.00	1	90.10	90.40	-1	1,437	-0.07%
2018/02/27	0	0.00	1	91.00	90.60	-1	1,427	-0.07%
2018/02/22	1	92.00	0	0.00	91.60	1	1,263	0.08%
2018/02/21	0	0.00	5	91.80	90.60	-5	1,180	-0.42%
2018/02/12	0	0.00	2	85.00	85.20	-2	1,025	-0.19%
2018/02/08	1	82.30	0	0.00	82.50	1	952	0.11%
2018/02/06	2	78.20	0	0.00	79.70	2	932	0.21%
2018/02/05	0	0.00	1	82.60	82.90	-1	924	-0.11%
2018/02/01	1	84.90	0	0.00	83.70	1	956	0.10%
2018/01/30	0	0.00	10	83.80	83.20	-10	923	-1.08%
2018/01/24	2	82.80	6	82.83	82.80	-4	865	-0.46%
2018/01/23	4	81.70	4	83.00	81.70	0	817	0.00%
2018/01/10	0	0.00	1	79.30	79.30	-1	772	-0.13%
2018/01/09	0	0.00	1	78.50	79.00	-1	806	-0.12%
2018/01/08	3	78.23	0	0.00	77.30	3	793	0.38%
2018/01/04	1	78.40	1	79.10	79.10	0	785	0.00%
2018/01/02	0	0.00	4	77.38	78.70	-4	753	-0.53%