• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.03%
  • 成交量
    268張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00832.8232.75-81,440-0.56%
2024/11/29133.4000.0033.4011,4840.07%
2024/11/21138.85137.3536.7001,5460.00%
2024/11/0600.00339.0237.95-31,269-0.24%
2024/11/05440.36238.8039.2021,2200.16%
2024/11/04136.35838.0539.65-7912-0.77%
2024/11/01937.0200.0036.0598141.11%
2024/10/30335.25335.0034.5007410.00%
2024/10/2300.00133.7033.60-1707-0.14%
2024/10/18233.70133.1032.4517540.13%
2024/09/2700.00133.7533.40-11,564-0.06%
2024/09/25134.75134.1534.0501,7230.00%
2024/09/24134.0000.0033.3511,7560.06%
2024/09/10832.6500.0031.2082,0430.39%
2024/08/2200.00235.6034.50-22,382-0.08%
2024/08/2100.00534.7034.55-52,384-0.21%
2024/08/19233.7000.0033.7522,3750.08%
2024/08/16533.70333.7533.5022,4790.08%
2024/08/15332.5500.0031.9532,4690.12%
2024/08/1200.00632.5732.60-62,558-0.23%
2024/08/09632.751033.0032.75-42,571-0.16%
2024/07/2900.00236.5035.95-22,619-0.08%
2024/07/23738.9600.0037.6572,6210.27%
2024/07/19339.4500.0039.2032,6150.11%
2024/07/1100.00143.7042.55-13,023-0.03%
2024/07/10244.75543.5643.50-33,282-0.09%
2024/07/09143.3000.0043.4513,3240.03%
2024/07/08246.45147.8546.0513,2660.03%
2024/07/05843.26743.4745.0013,0730.03%
2024/07/0400.00341.8241.10-32,935-0.10%
2024/07/03341.05941.2841.15-62,838-0.21%
2024/07/021141.15541.7442.1062,7290.22%
2024/07/01338.43238.1038.3012,5920.04%
2024/06/28138.25638.6938.60-52,565-0.19%
2024/06/271239.31839.0538.2542,5270.16%
2024/06/26238.2500.0037.7522,4150.08%
2024/06/2500.00137.6037.45-12,375-0.04%
2024/06/1200.00235.4835.60-22,235-0.09%
2024/06/0400.00438.1435.80-42,147-0.19%
2024/06/03738.4200.0038.7072,0980.33%
2024/05/31237.15436.7937.60-21,944-0.10%
2024/05/2800.00137.0036.10-11,820-0.05%
2024/05/27233.90234.3034.4001,7520.00%
2024/05/2400.00833.3233.55-81,771-0.45%
2024/05/23235.2000.0033.9521,7650.11%
2024/05/22836.00335.0034.8051,7190.29%
2024/05/20333.679733.3433.15-941,595-5.89%
2024/05/179634.52233.6333.95941,5735.97%
2024/05/16232.3500.0032.7021,5160.13%
2024/04/17536.10835.6435.70-31,801-0.17%
2024/04/162433.672533.1234.00-11,483-0.07%
2024/04/1500.00732.0032.45-71,196-0.59%
2024/04/12728.5300.0029.5071,1070.63%
2024/03/2800.00228.3028.45-21,024-0.20%
2024/03/21228.3500.0027.8029910.20%
2024/03/0600.00228.5028.05-2946-0.21%
2024/03/05128.9000.0028.3519410.11%
2024/03/04128.9000.0028.3019320.11%
2024/02/27028.2800.0027.9009090.00%
2024/02/2600.00027.5027.5508700.00%
2024/02/23026.6000.0026.1008630.00%
2024/02/0100.00128.9528.50-1771-0.13%
2024/01/31128.9000.0028.6017530.13%
2024/01/24330.6700.0028.9535280.57%
2024/01/22626.00926.3726.00-3278-1.08%
2024/01/19927.77727.0626.4522520.79%
2024/01/0900.00123.3023.60-169-1.44%
2024/01/08223.4000.0023.402682.91%
2023/12/1800.000.223.1523.20-0.269-0.29%
2023/12/04123.50123.4523.700640.00%
2023/12/01123.8000.0023.651641.54%
2023/11/2800.00123.1523.30-161-1.62%
2023/11/27123.6500.0023.301601.66%
2023/11/02022.9500.0023.150530.00%
2023/09/01023.0500.0023.7001030.00%
2023/08/15025.0000.0023.2001170.04%
2023/07/1000.00126.6026.85-1141-0.71%
2023/06/26126.5500.0026.3512210.45%
2023/05/30125.25125.2025.2002210.00%
2023/05/1800.001.125.5825.20-1.1227-0.47%
2023/05/0800.00126.9526.95-1222-0.45%
2023/05/05127.3500.0027.1012210.45%
2023/04/1100.00127.6027.60-1186-0.54%
2023/04/07128.5000.0028.3011720.58%
2023/03/31127.3500.0027.7011190.84%
2023/03/21125.5000.0025.5011110.90%
2023/03/10026.1000.0025.2001610.00%
2023/03/09026.3500.0025.6001630.00%
2023/03/02125.6000.0025.6511770.56%
2023/02/2200.00225.6025.50-2184-1.09%
2023/02/21225.6000.0025.6021901.05%
2023/01/16024.2500.0023.9501980.00%
2022/11/14124.0500.0023.9511670.60%
2022/09/0600.00125.6524.80-1281-0.36%
2022/09/01126.0500.0025.4012750.36%
2022/08/1600.00224.4524.50-2256-0.78%
2022/08/10123.8500.0023.4012280.44%
2022/08/09123.6000.0023.6012240.44%
2022/04/07031.8500.0030.4009270.00%
2022/04/06032.4000.0031.9009610.00%
2022/03/30333.43333.7533.9001,0320.00%
2022/03/2500.00232.2332.15-21,013-0.20%
2022/03/24032.53132.4532.40-11,021-0.10%
2022/03/23233.35232.3032.1001,0330.00%
2022/03/22132.4000.0032.0511,0200.10%
2022/03/17231.9800.0032.6521,1270.18%
2022/03/10129.65129.7529.6001,0940.00%
2022/01/0300.00234.3034.20-21,703-0.12%
2021/12/30235.98236.4335.7501,6710.00%
2021/12/2900.00635.3035.05-61,562-0.38%
2021/12/27334.52236.2533.8011,5040.07%
2021/12/2400.00134.3534.25-11,431-0.07%
2021/12/23233.6500.0033.0521,3960.14%
2021/12/2200.00133.2533.10-11,390-0.07%
2021/12/2000.00232.1331.80-21,374-0.15%
2021/12/17331.7700.0031.5031,3620.22%
2021/12/1600.00233.0532.90-21,340-0.15%
2021/12/13235.38134.8534.8511,2880.08%
2021/12/09233.00232.6532.6001,1650.00%
2021/12/0800.00133.6033.00-11,155-0.09%
2021/12/0600.00133.9033.40-11,105-0.09%
2021/12/03132.6500.0032.9511,0880.09%
2021/12/02435.19334.3032.5511,0670.09%
2021/12/01434.311334.6933.45-9970-0.93%
2021/11/30133.2000.0032.7017910.13%
2021/11/2900.00131.9032.00-1764-0.13%
2021/11/2500.00132.1031.95-1727-0.14%
2021/11/2400.00732.3932.60-7708-0.99%
2021/11/22231.10231.6031.7006610.00%
2021/11/19131.80231.3531.30-1645-0.15%
2021/11/171333.67333.6833.20105941.68%
2021/11/15330.85832.0932.35-5444-1.13%
2021/10/14125.0500.0024.8015360.19%
2021/10/05122.9500.0023.7516770.15%
2021/09/08123.6500.0024.0019930.10%
2021/09/06124.8500.0024.8519980.10%
2021/08/27124.8000.0024.8011,0160.10%
2021/08/16122.8500.0023.1511,0650.09%
2021/08/13123.7000.0023.8011,0580.09%
2021/08/09128.30127.6526.5501,0380.00%
2021/08/0300.00128.5528.50-1872-0.11%
2021/07/2700.00427.9027.20-4876-0.46%
2021/07/26428.5500.0028.3048740.46%
2021/07/1500.00327.0527.25-3863-0.35%
2021/07/01125.0500.0025.3018610.12%
2021/06/30125.6000.0025.6018730.11%
2021/06/2500.00526.5026.70-5798-0.63%
2021/06/24126.7000.0026.7017980.13%
2021/06/2300.00126.1026.05-1785-0.13%
2021/06/22326.75526.9526.05-2796-0.25%
2021/06/18926.62127.2027.2087871.02%
2021/06/1700.00126.4026.40-1732-0.14%
2021/06/1000.00123.7023.30-1736-0.14%
2021/06/04125.1500.0025.1018140.12%
2021/05/2800.00124.5524.40-1979-0.10%
2021/05/2600.00224.1324.25-2999-0.20%
2021/05/2500.00124.4524.05-11,006-0.10%
2021/05/18321.4200.0022.3531,1260.27%
2021/05/12123.8500.0022.5011,1410.09%
2021/05/04125.8500.0024.8011,1580.09%
2021/05/03128.0500.0027.0511,1530.09%
2021/04/28129.0000.0029.0011,1640.09%
2021/04/22128.9500.0028.7511,2520.08%
2021/04/2000.00130.1530.10-11,243-0.08%
2021/04/1300.001032.1231.00-101,334-0.75%
2021/04/12132.30532.6032.65-41,338-0.30%
2021/04/081332.7800.0032.40131,7470.74%
2021/04/07132.40532.2732.35-41,929-0.21%
2021/04/01130.8500.0030.8511,9080.05%
2021/03/2400.00130.8030.85-12,148-0.05%
2021/03/0800.00431.0031.00-42,618-0.15%
2021/03/04932.6300.0032.0092,6790.34%
2021/02/24132.75132.4031.8002,7120.00%
2021/02/2300.00132.3532.40-12,804-0.04%
2021/02/22132.00432.0832.30-32,810-0.11%
2021/02/19232.28132.3032.3012,8030.04%
2021/02/17331.3500.0031.1032,7590.11%
2021/02/04129.75129.9029.8002,7890.00%
2021/02/03131.1500.0030.0012,8160.04%
2021/01/29130.4500.0029.8512,8810.03%
2021/01/20129.7500.0028.9513,0300.03%
2021/01/15531.8500.0031.6053,0350.16%
2021/01/14332.40332.4032.4003,0500.00%
2021/01/06132.5000.0031.8013,6920.03%
2021/01/05332.9500.0032.7533,8010.08%
2021/01/04233.43134.5033.2513,8680.03%
2020/12/31336.72235.9034.0513,7930.03%
2020/12/30136.25836.3036.30-73,458-0.20%
2020/12/25131.5000.0032.2013,2640.03%
2020/12/22131.0000.0030.8013,3020.03%
2020/12/18233.3300.0033.1523,1790.06%
2020/12/17433.8800.0033.8543,1550.13%
2020/12/16134.70334.3534.50-23,102-0.06%
2020/12/15332.88232.5532.5012,9720.03%
2020/12/01133.3000.0033.2013,0540.03%
2020/11/3000.00132.8532.70-13,192-0.03%
2020/11/26132.45132.8032.3503,2800.00%
2020/11/23232.3800.0032.0023,3110.06%
2020/11/2000.00731.7532.65-73,269-0.21%
2020/11/1200.001330.2129.85-133,372-0.39%
2020/11/0600.00130.9530.80-13,330-0.03%
2020/11/05131.2500.0030.8013,3090.03%
2020/10/2900.00130.2530.70-13,192-0.03%
2020/10/27531.33530.9530.8003,1480.00%
2020/10/23131.15131.4030.7003,1000.00%
2020/10/2000.00132.5032.50-12,983-0.03%
2020/10/161134.1700.0032.50112,8920.38%
2020/10/15334.621334.7234.00-102,767-0.36%
2020/10/14932.46830.5632.8512,4750.04%
2020/10/132029.652330.4929.90-32,313-0.13%
2020/10/121129.2500.0029.40112,1700.51%
2020/10/0800.00127.1027.15-12,107-0.05%
2020/10/07127.50127.8527.3002,1390.00%
2020/10/06127.20227.2027.15-12,119-0.05%
2020/09/25126.4000.0025.2012,0680.05%
2020/09/24127.3000.0026.4011,9950.05%
2020/09/22227.4800.0027.6021,9590.10%
2020/09/1800.00429.1429.15-41,930-0.21%
2020/09/17428.85128.5528.6031,8730.16%
2020/09/16128.1000.0027.5511,8320.05%
2020/09/14627.2600.0027.4061,7650.34%
2020/09/11727.5900.0027.3571,7440.40%
2020/09/09228.70928.6828.60-71,641-0.43%
2020/09/07229.3300.0027.6021,5700.13%
2020/09/0400.00530.2030.05-51,498-0.33%
2020/09/03830.031429.9129.40-61,379-0.43%
2020/09/02228.18228.5828.6501,2020.00%
2020/09/01826.7300.0026.0581,1180.72%
2020/08/31125.70725.5226.80-61,027-0.58%
2020/08/28524.65324.3024.4029080.22%
2020/08/2500.001024.4024.55-10865-1.16%
2020/08/24323.8000.0023.4038450.35%
2020/08/21123.4000.0024.0518390.12%
2020/08/20124.4000.0023.4018190.12%
2020/08/191625.04625.2925.65107721.29%
2020/08/1700.00123.7023.35-1607-0.16%
2020/08/141623.121123.0423.1055720.87%
2020/08/13121.30121.4521.7505170.00%
2020/08/12121.5000.0021.3015170.19%
2020/08/1100.00122.0521.40-1518-0.19%
2020/08/10121.6500.0022.0015380.19%
2020/08/0700.00121.4021.40-1540-0.18%
2020/08/06322.42322.3522.0505850.00%
2020/08/04521.97422.0321.9015990.17%
2020/07/0800.00120.7521.25-1483-0.21%
2020/07/03120.8500.0020.6014690.21%
2020/06/0200.000.920.4520.60-0.9467-0.19%
2020/05/2100.00420.4020.40-4554-0.72%
2020/05/0800.00219.5019.65-2398-0.50%
2020/04/171017.651017.0516.7003620.00%
2020/03/13015.8000.0015.9003840.00%
2020/03/09020.0000.0020.1503540.00%
2020/03/062021.201621.1821.1043491.14%
2020/03/0500.00221.7321.50-2339-0.59%
2020/01/30219.6800.0019.8023770.53%
2020/01/08121.1000.0021.7514830.21%
2020/01/06121.8000.0021.6515500.18%
2020/01/03222.6000.0022.5026470.31%
2019/12/3100.00122.7022.70-1673-0.16%
2019/12/2500.00123.0022.80-1696-0.14%
2019/12/24122.4500.0023.5016850.15%
2019/12/16121.9000.0021.8017570.13%
2019/11/27322.7500.0022.7039410.32%
2019/10/0900.00525.2526.20-5857-0.58%
2019/10/070.522.0500.0022.050.57630.07%
2019/09/0400.001122.7022.75-11670-1.64%
2019/09/0300.00223.0022.75-2663-0.30%
2019/08/1400.00120.8020.70-1718-0.14%
2019/08/1300.002.220.4320.40-2.2727-0.31%
2019/08/08121.3000.0021.0017520.13%
2019/08/02220.9500.0021.2027990.25%
2019/07/2500.00623.4323.10-6831-0.72%
2019/07/2400.00522.9823.35-5839-0.60%
2019/07/2200.00222.1022.20-2860-0.23%
2019/07/191022.77722.6322.3538920.34%
2019/07/1700.00123.2023.20-1982-0.10%
2019/07/16322.9200.0022.8539660.31%
2019/07/05623.15223.2322.7041,2660.32%
2019/07/04122.5000.0022.8011,3780.07%
2019/06/21120.9000.0020.5511,3410.07%
2019/06/18120.6000.0020.4011,3340.07%
2019/06/12121.4000.0020.7511,3280.08%
2019/05/3100.00121.9021.85-11,305-0.08%
2019/05/30122.3500.0021.9011,3610.07%
2019/05/2700.00122.2521.85-11,339-0.07%
2019/05/2300.00124.1023.60-11,314-0.08%
2019/05/22124.50723.7423.90-61,280-0.47%
2019/05/21722.51123.2523.9061,2320.49%
2019/05/0800.00123.0522.75-11,093-0.09%
2019/05/0700.00123.8023.95-11,085-0.09%
2019/04/29524.7000.0023.6051,0200.49%
2019/04/26226.1500.0025.5029860.20%
2019/04/25925.5700.0025.3599490.95%
2019/04/241026.26526.5026.4559150.55%
2019/04/1900.00324.7323.65-3777-0.39%
2019/04/17224.20123.1022.6016890.15%
2019/04/15123.001523.0222.25-14612-2.29%
2019/04/121022.5200.0022.55105391.85%
2019/04/10621.1800.0021.0064121.45%
2019/04/0900.001019.4619.90-10278-3.59%
2019/03/22218.3500.0018.2022270.88%
2019/03/2100.00118.5518.50-1226-0.44%
2019/03/20118.6000.0018.5512250.44%
2019/03/19118.85118.8018.7502240.00%
2019/03/18218.5300.0018.4522210.90%
2019/03/15518.602.818.5618.702.22181.03%
2019/03/1400.00118.7018.50-1213-0.47%
2019/03/1200.00418.5118.45-4212-1.88%
2018/12/1000.00116.7016.70-1229-0.44%
2018/12/04118.1500.0017.9012400.42%
2018/11/2800.00217.0017.30-2238-0.84%
2018/11/2200.00116.8516.90-1233-0.43%
2018/11/21217.0000.0016.9022310.86%
2018/11/0200.00116.6516.40-1219-0.46%
2018/10/31016.00115.9015.90-1215-0.46%
2018/10/24116.8500.0017.2012010.50%
2018/10/1100.00817.6517.65-8180-4.42%
2018/10/0500.00120.1020.05-1171-0.60%
2018/10/03121.4000.0021.1011660.60%
2018/10/02221.35221.4021.4001650.00%
2018/09/2700.00220.4020.40-2148-1.35%
2018/09/1900.00221.6021.00-2147-1.36%
2018/09/14219.70220.8820.9001300.00%
2018/09/11419.4000.0018.9041223.26%
2018/08/23322.6000.0022.6532271.32%
2018/08/06324.0000.0023.9532371.26%
2018/08/02124.0000.0023.9012370.42%
2018/03/0700.00125.4025.40-1362-0.28%
2018/02/07125.1000.0024.5013980.25%
2018/01/26529.03528.7528.8504220.00%
2018/01/1100.00127.6527.60-1603-0.17%
2018/01/1000.00127.9527.60-1650-0.15%
2018/01/02127.4000.0027.4018970.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章